["2026-09-30T13:30:00.839014+00:00", "trade", 9.15, 29916.0]
["2026-09-30T13:30:00.839014+00:00", "trade", 9.15, 29916.0]
["2026-09-30T13:30:00.839014+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:30:00.839019+00:00", "quote", 9.1, 9.17]
["2026-09-30T13:30:00.839715+00:00", "quote", 9.1, 9.16]
["2026-09-30T13:30:00.839755+00:00", "quote", 9.11, 9.16]
["2026-09-30T13:30:00.839780+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:30:00.839916+00:00", "quote", 9.11, 9.16]
["2026-09-30T13:30:00.840096+00:00", "quote", 9.11, 9.16]
["2026-09-30T13:30:00.840116+00:00", "quote", 9.11, 9.16]
["2026-09-30T13:30:00.840427+00:00", "trade", 9.15, 350.0]
["2026-09-30T13:30:00.840430+00:00", "trade", 9.15, 350.0]
["2026-09-30T13:30:00.840971+00:00", "trade", 9.15, 350.0]
["2026-09-30T13:30:00.841864+00:00", "trade", 9.15, 250.0]
["2026-09-30T13:30:00.858976+00:00", "quote", 9.11, 9.16]
["2026-09-30T13:30:00.860054+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:30:00.872342+00:00", "trade", 9.17, 1000.0]
["2026-09-30T13:30:00.872343+00:00", "quote", 9.11, 9.17]
["2026-09-30T13:30:00.872739+00:00", "quote", 9.12, 9.17]
["2026-09-30T13:30:00.872949+00:00", "quote", 9.12, 9.17]
["2026-09-30T13:30:00.873335+00:00", "quote", 9.12, 9.17]
["2026-09-30T13:30:00.903712+00:00", "quote", 9.12, 9.17]
["2026-09-30T13:30:00.904159+00:00", "quote", 9.12, 9.17]
["2026-09-30T13:30:01.014647+00:00", "quote", 9.14, 9.17]
["2026-09-30T13:30:01.136486+00:00", "quote", 9.12, 9.17]
["2026-09-30T13:30:01.252654+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:01.252801+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:01.260705+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:01.261017+00:00", "trade", 9.1542, 32.0]
["2026-09-30T13:30:01.261414+00:00", "trade", 9.1542, 1.0]
["2026-09-30T13:30:01.261487+00:00", "trade", 9.16, 5.0]
["2026-09-30T13:30:01.262076+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:30:01.291549+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:30:01.313988+00:00", "trade", 9.168, 100.0]
["2026-09-30T13:30:01.395626+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:01.467780+00:00", "quote", 9.12, 9.17]
["2026-09-30T13:30:01.536308+00:00", "quote", 9.12, 9.17]
["2026-09-30T13:30:01.729069+00:00", "trade", 9.1539, 2.0]
["2026-09-30T13:30:01.729406+00:00", "trade", 9.1539, 1.0]
["2026-09-30T13:30:02.107571+00:00", "trade", 9.145, 1.0]
["2026-09-30T13:30:02.423987+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:02.652594+00:00", "trade", 9.15, 27.0]
["2026-09-30T13:30:02.835850+00:00", "trade", 9.17, 10.0]
["2026-09-30T13:30:02.835883+00:00", "trade", 9.17, 2.0]
["2026-09-30T13:30:02.835928+00:00", "trade", 9.17, 10.0]
["2026-09-30T13:30:02.835967+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:30:02.836010+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:30:02.836046+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:30:02.857538+00:00", "trade", 9.17, 32.0]
["2026-09-30T13:30:02.860876+00:00", "trade", 9.17, 53.0]
["2026-09-30T13:30:02.860900+00:00", "trade", 9.17, 5.0]
["2026-09-30T13:30:02.976988+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:30:03.070002+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:03.112848+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:03.135988+00:00", "trade", 9.16, 108.0]
["2026-09-30T13:30:03.178928+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:03.197193+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:30:03.257646+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:03.327806+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:03.329649+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:03.455713+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:03.510852+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:03.728871+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:04.230064+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:30:04.230701+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:04.230701+00:00", "quote", 9.14, 9.17]
["2026-09-30T13:30:04.473854+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:04.473855+00:00", "trade", 9.17, 1400.0]
["2026-09-30T13:30:04.473858+00:00", "trade", 9.17, 1000.0]
["2026-09-30T13:30:04.473905+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:04.473925+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:30:04.474326+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:04.474416+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:30:04.474451+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:30:04.477418+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:30:04.477423+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:30:04.500653+00:00", "quote", 9.16, 9.2]
["2026-09-30T13:30:04.500718+00:00", "quote", 9.16, 9.2]
["2026-09-30T13:30:04.510011+00:00", "quote", 9.16, 9.2]
["2026-09-30T13:30:05.289757+00:00", "trade", 9.2, 3.0]
["2026-09-30T13:30:06.855472+00:00", "trade", 9.18, 22.0]
["2026-09-30T13:30:07.014190+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:30:07.014371+00:00", "quote", 9.16, 9.2]
["2026-09-30T13:30:07.014707+00:00", "quote", 9.16, 9.2]
["2026-09-30T13:30:07.014747+00:00", "quote", 9.16, 9.2]
["2026-09-30T13:30:07.658266+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:30:10.248183+00:00", "trade", 9.18, 120.0]
["2026-09-30T13:30:10.248192+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:30:10.248276+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:30:10.261267+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:30:10.887119+00:00", "trade", 9.18, 998.0]
["2026-09-30T13:30:11.925189+00:00", "quote", 9.16, 9.2]
["2026-09-30T13:30:11.974420+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:30:11.974423+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:30:12.125091+00:00", "trade", 9.19, 4.0]
["2026-09-30T13:30:12.125175+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:12.125250+00:00", "trade", 9.2, 300.0]
["2026-09-30T13:30:12.125250+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:12.125250+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:12.125253+00:00", "trade", 9.2, 90.0]
["2026-09-30T13:30:12.125310+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:30:12.125556+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:30:12.125576+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:12.125578+00:00", "trade", 9.2, 40.0]
["2026-09-30T13:30:12.125578+00:00", "trade", 9.2, 40.0]
["2026-09-30T13:30:12.125578+00:00", "trade", 9.2, 50.0]
["2026-09-30T13:30:12.125646+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:12.125686+00:00", "trade", 9.2, 350.0]
["2026-09-30T13:30:12.125825+00:00", "trade", 9.2, 350.0]
["2026-09-30T13:30:12.125922+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:12.128793+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:12.132733+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:12.157071+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:12.247641+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:12.289210+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:12.289506+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:13.245161+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:30:15.364590+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:30:15.364590+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:15.364805+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:15.365016+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:15.380798+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:15.405803+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:15.484771+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:15.484841+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:15.485102+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:15.528515+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:15.568009+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:15.590909+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:20.404760+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:30:21.175199+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:21.179755+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:21.211551+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:21.221695+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:21.826895+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:21.826960+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:22.536058+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:23.183148+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:24.663687+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:29.584435+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:30:29.584504+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:29.584514+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:29.584544+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:29.584589+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:29.585506+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:29.585506+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:29.585927+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:29.585962+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:29.615817+00:00", "trade", 9.22, 6.0]
["2026-09-30T13:30:29.687609+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:29.687654+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:29.991613+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:30.122770+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:30.151678+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:30.151904+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:30.152190+00:00", "quote", 9.2, 9.24]
["2026-09-30T13:30:30.152225+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:30.159492+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:30.220292+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:30.244668+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:30:30.244671+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:30:30.245361+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:30.252970+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:30.264533+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:30:32.174854+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:32.175811+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:32.219896+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:33.112270+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:33.157898+00:00", "quote", 9.19, 9.24]
["2026-09-30T13:30:33.157908+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:33.157929+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:33.157929+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:33.157974+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:33.158004+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:33.158004+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:33.158851+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:33.159046+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:33.159527+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:33.162805+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:33.274822+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:35.611045+00:00", "trade", 9.21, 6.0]
["2026-09-30T13:30:38.108020+00:00", "trade", 9.19, 72.0]
["2026-09-30T13:30:38.108020+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:38.108023+00:00", "trade", 9.19, 32.0]
["2026-09-30T13:30:38.108025+00:00", "quote", 9.19, 9.23]
["2026-09-30T13:30:38.108026+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:30:38.108029+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:30:38.108029+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:30:38.108032+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:30:38.108035+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:30:38.108035+00:00", "trade", 9.19, 310.0]
["2026-09-30T13:30:38.108062+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:30:38.108065+00:00", "trade", 9.19, 90.0]
["2026-09-30T13:30:38.108077+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:30:38.108100+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:38.108100+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:38.108115+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:38.108135+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:38.108165+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:38.108170+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:38.108176+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:30:38.108200+00:00", "quote", 9.19, 9.22]
["2026-09-30T13:30:38.108210+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:38.108225+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:30:38.108250+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:30:38.108432+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:30:38.108456+00:00", "trade", 9.19, 68.0]
["2026-09-30T13:30:38.108633+00:00", "trade", 9.19, 48.0]
["2026-09-30T13:30:38.108633+00:00", "trade", 9.19, 52.0]
["2026-09-30T13:30:38.108641+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.108651+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.108763+00:00", "trade", 9.19, 48.0]
["2026-09-30T13:30:38.108763+00:00", "trade", 9.19, 6.0]
["2026-09-30T13:30:38.108982+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.109082+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.109102+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.115302+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.115387+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.116299+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.128498+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.142331+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.208293+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.208323+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:38.284916+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:30:38.308146+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:30:39.715604+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:30:42.670494+00:00", "trade", 9.19, 350.0]
["2026-09-30T13:30:43.386202+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:43.387109+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:43.387169+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:43.496344+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.019920+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.029769+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.372990+00:00", "trade", 9.195, 200.0]
["2026-09-30T13:30:47.372993+00:00", "trade", 9.195, 200.0]
["2026-09-30T13:30:47.373201+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.373483+00:00", "trade", 9.195, 200.0]
["2026-09-30T13:30:47.373486+00:00", "trade", 9.195, 200.0]
["2026-09-30T13:30:47.380137+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.380248+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.380328+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.380473+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.380619+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:47.381160+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:47.381907+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.381942+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.381972+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.388673+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.395274+00:00", "quote", 9.18, 9.21]
["2026-09-30T13:30:47.395554+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:47.395674+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:47.396156+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:47.418694+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:47.418709+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:48.004458+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:49.174273+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:49.183164+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:49.183530+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:49.183815+00:00", "quote", 9.17, 9.21]
["2026-09-30T13:30:54.571353+00:00", "quote", 9.17, 9.2]
["2026-09-30T13:30:54.571403+00:00", "quote", 9.17, 9.2]
["2026-09-30T13:30:54.571413+00:00", "quote", 9.17, 9.2]
["2026-09-30T13:30:54.572525+00:00", "quote", 9.17, 9.2]
["2026-09-30T13:30:54.573007+00:00", "quote", 9.17, 9.2]
["2026-09-30T13:30:54.573417+00:00", "quote", 9.17, 9.2]
["2026-09-30T13:30:54.597329+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:30:54.597334+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:30:54.597340+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:30:54.597354+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.597360+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:30:54.597360+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:30:54.597375+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.597385+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.597400+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.597415+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.597485+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.597811+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.597871+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.598126+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.598171+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.598577+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.600788+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.600828+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.601349+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.601429+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.636152+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.731544+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.788244+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.800809+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.831948+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:54.838338+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:55.026666+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:55.033492+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:55.634403+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:55.639630+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:30:56.569689+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:30:56.569689+00:00", "quote", 9.15, 9.19]
["2026-09-30T13:30:56.569689+00:00", "quote", 9.15, 9.19]
["2026-09-30T13:30:56.569691+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:30:56.569719+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.569719+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.569754+00:00", "trade", 9.16, 24.0]
["2026-09-30T13:30:56.569769+00:00", "trade", 9.16, 1.0]
["2026-09-30T13:30:56.569774+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.569774+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.569789+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.569814+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.569834+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.570416+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.570576+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.570641+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.571215+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:30:56.574695+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.586604+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:30:56.586669+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:30:56.586669+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.586714+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.586774+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.587215+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.587661+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.587689+00:00", "trade", 9.155, 200.0]
["2026-09-30T13:30:56.587702+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.587742+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.587832+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.588143+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.588173+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.588254+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:30:56.588278+00:00", "trade", 9.155, 200.0]
["2026-09-30T13:30:56.588281+00:00", "trade", 9.155, 200.0]
["2026-09-30T13:30:56.588358+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.588786+00:00", "trade", 9.15, 94.0]
["2026-09-30T13:30:56.588789+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.589009+00:00", "trade", 9.15, 6.0]
["2026-09-30T13:30:56.590719+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.591055+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.693037+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.705341+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.774747+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:30:56.886588+00:00", "trade", 9.16, 133.0]
["2026-09-30T13:30:56.886588+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.886591+00:00", "trade", 9.16, 67.0]
["2026-09-30T13:30:56.886663+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.886663+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.886668+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.886718+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.887009+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.887054+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.887099+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.887104+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.887600+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:30:56.887645+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.888036+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:56.945633+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:57.113954+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:30:59.991623+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:00.023058+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:00.030816+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:00.137385+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:00.174418+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:00.174463+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:03.606832+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:03.607704+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:03.607775+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:04.214072+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:04.214117+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:04.214228+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:04.218959+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:06.124803+00:00", "trade", 9.165, 2.0]
["2026-09-30T13:31:06.128796+00:00", "trade", 9.165, 1.0]
["2026-09-30T13:31:09.064894+00:00", "trade", 9.1799, 2.0]
["2026-09-30T13:31:09.937536+00:00", "trade", 9.165, 200.0]
["2026-09-30T13:31:09.937541+00:00", "trade", 9.165, 200.0]
["2026-09-30T13:31:11.455762+00:00", "trade", 9.156, 1.0]
["2026-09-30T13:31:16.066951+00:00", "trade", 9.165, 200.0]
["2026-09-30T13:31:16.066955+00:00", "trade", 9.165, 200.0]
["2026-09-30T13:31:16.067442+00:00", "trade", 9.165, 200.0]
["2026-09-30T13:31:16.067980+00:00", "trade", 9.165, 200.0]
["2026-09-30T13:31:19.038468+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.038477+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.038480+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.038484+00:00", "trade", 9.15, 25.0]
["2026-09-30T13:31:19.038486+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.038489+00:00", "trade", 9.15, 125.0]
["2026-09-30T13:31:19.038530+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.038535+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.038552+00:00", "trade", 9.15, 75.0]
["2026-09-30T13:31:19.038560+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.038590+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.038595+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.038600+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.038660+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.038796+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.038802+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.038806+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.038811+00:00", "trade", 9.15, 457.0]
["2026-09-30T13:31:19.038811+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:31:19.038811+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.038814+00:00", "trade", 9.15, 5.0]
["2026-09-30T13:31:19.038817+00:00", "trade", 9.15, 41.0]
["2026-09-30T13:31:19.038916+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.038925+00:00", "trade", 9.15, 19.0]
["2026-09-30T13:31:19.038931+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.038956+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.038964+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.038964+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:31:19.038976+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.038980+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:31:19.039006+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.039015+00:00", "trade", 9.15, 5.0]
["2026-09-30T13:31:19.039037+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.039066+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:31:19.039172+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.039392+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.039427+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.039638+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.039923+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:19.039923+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:19.039973+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:19.040477+00:00", "trade", 9.14, 25.0]
["2026-09-30T13:31:19.040480+00:00", "trade", 9.14, 2.0]
["2026-09-30T13:31:19.040480+00:00", "trade", 9.14, 3.0]
["2026-09-30T13:31:19.040588+00:00", "trade", 9.14, 6.0]
["2026-09-30T13:31:19.040590+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.040590+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.040591+00:00", "trade", 9.14, 64.0]
["2026-09-30T13:31:19.040660+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.040865+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:31:19.040906+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.041557+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.041755+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:31:19.042023+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.042289+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.042329+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.044058+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:31:19.044264+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.045988+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.046449+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.049281+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:19.075501+00:00", "trade", 9.15, 25.0]
["2026-09-30T13:31:19.075504+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.075522+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.075528+00:00", "trade", 9.15, 811.0]
["2026-09-30T13:31:19.075528+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:31:19.075528+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:19.075531+00:00", "trade", 9.15, 89.0]
["2026-09-30T13:31:19.075573+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.075594+00:00", "trade", 9.16, 83.0]
["2026-09-30T13:31:19.075594+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:31:19.075613+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.075653+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.075675+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:31:19.075909+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.076250+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.076430+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.076475+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.076520+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.076520+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.076571+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.076666+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.077027+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.079442+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.079683+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.080164+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.080264+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.081633+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:19.083708+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:19.083723+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:19.089396+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:19.089451+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:19.091728+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:19.095310+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.095350+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.099889+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:31:19.140854+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.141791+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.171371+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.185139+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.185725+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.222861+00:00", "trade", 9.155, 200.0]
["2026-09-30T13:31:19.235830+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.237062+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.239819+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.240135+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.240305+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.317848+00:00", "trade", 9.15, 182.0]
["2026-09-30T13:31:19.317851+00:00", "trade", 9.15, 118.0]
["2026-09-30T13:31:19.317890+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.318366+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.332244+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.351149+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.351269+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.427240+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.446646+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:19.685810+00:00", "trade", 9.1699, 30.0]
["2026-09-30T13:31:19.800719+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.801346+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:19.851741+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:22.659438+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:22.758373+00:00", "trade", 9.1585, 1.0]
["2026-09-30T13:31:22.758731+00:00", "trade", 9.1585, 1.0]
["2026-09-30T13:31:22.760674+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:24.286626+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:25.327022+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.327023+00:00", "trade", 9.15, 414.0]
["2026-09-30T13:31:25.327047+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.327057+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.327077+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.327102+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.327644+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:25.328001+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:25.328310+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:25.328656+00:00", "trade", 9.15, 600.0]
["2026-09-30T13:31:25.331282+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.334099+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.334224+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.334395+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.334926+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.335272+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.341737+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.346082+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:25.346173+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:25.390894+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:25.391581+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:25.391866+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:25.398352+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:25.430203+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:25.444842+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:25.453228+00:00", "trade", 9.14, 36.0]
["2026-09-30T13:31:25.453884+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:25.468754+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:25.469316+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:28.313475+00:00", "quote", 9.12, 9.16]
["2026-09-30T13:31:28.313476+00:00", "trade", 9.13, 25.0]
["2026-09-30T13:31:28.313476+00:00", "trade", 9.13, 83.0]
["2026-09-30T13:31:28.313479+00:00", "trade", 9.13, 1.0]
["2026-09-30T13:31:28.313530+00:00", "quote", 9.12, 9.16]
["2026-09-30T13:31:28.313535+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:31:28.313675+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:31:28.313786+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:31:28.314036+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:31:28.314568+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:31:28.420309+00:00", "quote", 9.12, 9.14]
["2026-09-30T13:31:29.262376+00:00", "trade", 9.13, 15.0]
["2026-09-30T13:31:29.263067+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:31:29.263070+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:31:29.470108+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:31:29.471030+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:31:29.474548+00:00", "quote", 9.12, 9.15]
["2026-09-30T13:31:29.572450+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:31:29.791731+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:29.791735+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:29.791740+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:29.791744+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:31:29.791744+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:29.791747+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:31:29.791780+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:31:29.791804+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:29.791807+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:29.791809+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791810+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:29.791813+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:29.791813+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791818+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791864+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791869+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791874+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791884+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791889+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791934+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791934+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791954+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791959+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:31:29.791969+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:29.791984+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:29.791989+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:29.791994+00:00", "trade", 9.15, 50.0]
["2026-09-30T13:31:29.791994+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:29.791999+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:29.791999+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:29.792000+00:00", "trade", 9.15, 150.0]
["2026-09-30T13:31:29.792000+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:29.792003+00:00", "trade", 9.15, 600.0]
["2026-09-30T13:31:29.792054+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:29.792059+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:29.792350+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:29.792361+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:31:29.792375+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:29.792415+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:29.792500+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:29.792525+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:29.792560+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:29.792590+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:29.792851+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:29.793412+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:29.793893+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:29.795327+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:29.795342+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:29.795347+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:29.802934+00:00", "trade", 9.16, 400.0]
["2026-09-30T13:31:29.802936+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:31:29.802940+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:29.802999+00:00", "trade", 9.16, 163.0]
["2026-09-30T13:31:29.803481+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:29.803667+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.803777+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.803892+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.804043+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.804258+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.806473+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.807421+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.807519+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:29.807561+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.807571+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.808498+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.808498+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.808608+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.809100+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.809200+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.809450+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.809681+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:29.810075+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:31:29.810127+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:29.810141+00:00", "trade", 9.18, 250.0]
["2026-09-30T13:31:29.810222+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:29.810559+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.811490+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:29.811957+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:29.812022+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:29.814992+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:29.814998+00:00", "trade", 9.17, 75.0]
["2026-09-30T13:31:29.814999+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815004+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815010+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:29.815016+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.815019+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815039+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815046+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.815069+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815073+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:29.815074+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815074+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815079+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815119+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815184+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815184+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815262+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:29.815299+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.815304+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.815364+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.815365+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.815368+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:29.815380+00:00", "trade", 9.17, 350.0]
["2026-09-30T13:31:29.815410+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815665+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815691+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815714+00:00", "trade", 9.17, 72.0]
["2026-09-30T13:31:29.815776+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815786+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:31:29.815837+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:31:29.815867+00:00", "trade", 9.17, 350.0]
["2026-09-30T13:31:29.815918+00:00", "trade", 9.17, 350.0]
["2026-09-30T13:31:29.815957+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.815981+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.815988+00:00", "trade", 9.17, 95.0]
["2026-09-30T13:31:29.815990+00:00", "trade", 9.17, 72.0]
["2026-09-30T13:31:29.815994+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:29.816020+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:31:29.816021+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816141+00:00", "trade", 9.17, 350.0]
["2026-09-30T13:31:29.816180+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:29.816181+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.816252+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.816252+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.816282+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816302+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816302+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816342+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816362+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816377+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816447+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816447+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816572+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816589+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.816589+00:00", "trade", 9.17, 95.0]
["2026-09-30T13:31:29.816623+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816673+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816838+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816928+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:29.816928+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.816943+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.817003+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.817003+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.817088+00:00", "trade", 9.17, 350.0]
["2026-09-30T13:31:29.817115+00:00", "trade", 9.17, 6.0]
["2026-09-30T13:31:29.817115+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:31:29.817446+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.817505+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.817505+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.817530+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.817533+00:00", "trade", 9.17, 83.0]
["2026-09-30T13:31:29.817535+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.817536+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:29.817536+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:29.817625+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.817700+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.817820+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.817835+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.817837+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:29.817843+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:31:29.817966+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.818021+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.818023+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.818031+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.818032+00:00", "trade", 9.17, 109.0]
["2026-09-30T13:31:29.818044+00:00", "trade", 9.17, 91.0]
["2026-09-30T13:31:29.818056+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:29.818101+00:00", "trade", 9.17, 75.0]
["2026-09-30T13:31:29.818101+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.818101+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.818107+00:00", "trade", 9.17, 625.0]
["2026-09-30T13:31:29.818110+00:00", "trade", 9.17, 75.0]
["2026-09-30T13:31:29.818181+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.818315+00:00", "trade", 9.17, 30.0]
["2026-09-30T13:31:29.818318+00:00", "trade", 9.17, 80.0]
["2026-09-30T13:31:29.818367+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.818377+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.818447+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.818502+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.818517+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.818527+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.818537+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.818657+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.818662+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.818943+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.818943+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.818983+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.818983+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.819023+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.819103+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.820381+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.826180+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.830666+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.853426+00:00", "trade", 9.17, 109.0]
["2026-09-30T13:31:29.853426+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:29.853432+00:00", "trade", 9.17, 30.0]
["2026-09-30T13:31:29.853432+00:00", "trade", 9.17, 80.0]
["2026-09-30T13:31:29.853432+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:29.853511+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.853514+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:29.853514+00:00", "trade", 9.17, 75.0]
["2026-09-30T13:31:29.853651+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.853656+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:29.853796+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.854077+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.854077+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.854192+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.854237+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.854272+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.854272+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.854347+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.854433+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.854593+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.854858+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.855435+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.855896+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.857468+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.857471+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:29.857474+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:29.857474+00:00", "trade", 9.17, 13.0]
["2026-09-30T13:31:29.857475+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:29.857650+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.857654+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:29.857685+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.857735+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.857787+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:31:29.858382+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.858597+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.858713+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.859515+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.863123+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.867579+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.891125+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.896929+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.900211+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.900487+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.900567+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:29.920375+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.921337+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:29.991634+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:30.027690+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:30.145626+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:30.145656+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:30.145659+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:31:30.145691+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.145691+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.145719+00:00", "trade", 9.17, 196.0]
["2026-09-30T13:31:30.145728+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:31:30.145731+00:00", "trade", 9.17, 196.0]
["2026-09-30T13:31:30.145736+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:30.145737+00:00", "trade", 9.17, 191.0]
["2026-09-30T13:31:30.145740+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:30.145743+00:00", "trade", 9.17, 90.0]
["2026-09-30T13:31:30.145752+00:00", "trade", 9.17, 13.0]
["2026-09-30T13:31:30.145758+00:00", "trade", 9.17, 9.0]
["2026-09-30T13:31:30.145764+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:31:30.145783+00:00", "trade", 9.16, 356.0]
["2026-09-30T13:31:30.145783+00:00", "trade", 9.16, 144.0]
["2026-09-30T13:31:30.145786+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.145786+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.145981+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.146016+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.146067+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.146077+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.146087+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.146117+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.146127+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.146251+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:30.146282+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:30.146368+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.146420+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:30.146693+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:30.146728+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.146843+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.146889+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.147034+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.147124+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.147365+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.171866+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:30.175852+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.208951+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.241428+00:00", "trade", 9.17, 13.0]
["2026-09-30T13:31:30.241454+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.241455+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:31:30.241458+00:00", "trade", 9.17, 196.0]
["2026-09-30T13:31:30.241484+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.241489+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.241503+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:31:30.241503+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:30.241504+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.241509+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.241510+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:30.241510+00:00", "trade", 9.17, 191.0]
["2026-09-30T13:31:30.241512+00:00", "trade", 9.17, 90.0]
["2026-09-30T13:31:30.241514+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.241514+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.241515+00:00", "trade", 9.17, 9.0]
["2026-09-30T13:31:30.241515+00:00", "trade", 9.17, 81.0]
["2026-09-30T13:31:30.241519+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:30.241522+00:00", "trade", 9.17, 119.0]
["2026-09-30T13:31:30.241524+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:30.241527+00:00", "trade", 9.17, 13.0]
["2026-09-30T13:31:30.241527+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:31:30.241530+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:31:30.241879+00:00", "trade", 9.16, 25.0]
["2026-09-30T13:31:30.241882+00:00", "trade", 9.16, 175.0]
["2026-09-30T13:31:30.241925+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.241940+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.241990+00:00", "trade", 9.16, 151.0]
["2026-09-30T13:31:30.242120+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.242160+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.242281+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.242321+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.242361+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.242471+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.242561+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.242707+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.242707+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.242752+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.242912+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.244847+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:30.245112+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:30.245603+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:30.245603+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:30.245609+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:30.246320+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:30.255006+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:30.289663+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:30.290280+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:30.614602+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:30.768413+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:31.382464+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:31.418249+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:31:32.134655+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:32.146221+00:00", "trade", 9.17, 50.0]
["2026-09-30T13:31:32.146224+00:00", "trade", 9.17, 83.0]
["2026-09-30T13:31:32.146247+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146247+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146252+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146267+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146277+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146277+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146302+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146306+00:00", "trade", 9.17, 4.0]
["2026-09-30T13:31:32.146306+00:00", "trade", 9.17, 26.0]
["2026-09-30T13:31:32.146312+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146312+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146315+00:00", "trade", 9.17, 174.0]
["2026-09-30T13:31:32.146315+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:31:32.146320+00:00", "trade", 9.17, 10.0]
["2026-09-30T13:31:32.146342+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146357+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146362+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:32.146533+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:32.146568+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:32.146668+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:32.146778+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:32.146847+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:31:32.146889+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:32.146899+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:32.146929+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.146949+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.146984+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.147089+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.147104+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.147484+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:31:32.147991+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.148021+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.148031+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.148380+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:31:32.148444+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:31:32.148513+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:31:32.148570+00:00", "trade", 9.18, 50.0]
["2026-09-30T13:31:32.150001+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.150542+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.154512+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:31:32.154512+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:32.154701+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:31:32.154702+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.154732+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.154788+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.154888+00:00", "trade", 9.18, 12.0]
["2026-09-30T13:31:32.155244+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.155274+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.155339+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.155384+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.155660+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.155860+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.155900+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.155900+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.155905+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.158181+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.158231+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:31:32.158271+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:31:32.158352+00:00", "trade", 9.18, 25.0]
["2026-09-30T13:31:32.158355+00:00", "trade", 9.18, 75.0]
["2026-09-30T13:31:32.158391+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:31:32.158401+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.158441+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.158441+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.159223+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.159403+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.165554+00:00", "trade", 9.18, 300.0]
["2026-09-30T13:31:32.165558+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.165684+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.165705+00:00", "trade", 9.18, 52.0]
["2026-09-30T13:31:32.165708+00:00", "trade", 9.18, 4.0]
["2026-09-30T13:31:32.165729+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.165764+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.166054+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.166138+00:00", "trade", 9.18, 17.0]
["2026-09-30T13:31:32.166145+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.166154+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.166190+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.166741+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.166741+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.167722+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:31:32.212740+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:31:32.213041+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.213482+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.213522+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.222433+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.240211+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.268137+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:32.819038+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:34.236587+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:34.237179+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:34.421166+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:35.293468+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:37.182463+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:37.191179+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:38.432383+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:38.532742+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:38.532788+00:00", "trade", 9.17, 75.0]
["2026-09-30T13:31:38.532788+00:00", "quote", 9.17, 9.19]
["2026-09-30T13:31:38.532791+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:31:38.532828+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:38.532830+00:00", "trade", 9.18, 17.0]
["2026-09-30T13:31:38.532882+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:38.532882+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:38.532885+00:00", "trade", 9.17, 75.0]
["2026-09-30T13:31:38.532902+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:38.532973+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:38.533123+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:31:38.533128+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:31:38.533213+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:38.533494+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:38.533534+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:38.533790+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:38.536341+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:38.536381+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:38.536726+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:31:38.536728+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:31:38.537092+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:38.537734+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:38.540255+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:38.634695+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:38.637176+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:38.637807+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:38.637847+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:38.638168+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:38.638649+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:38.641035+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:39.235003+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:39.236191+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:39.275635+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:39.275701+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.121609+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.122125+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.122210+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.122280+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:31:40.122571+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:31:40.122731+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:31:40.122771+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.122771+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:31:40.122887+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:31:40.122892+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:31:40.123012+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:31:40.129598+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:31:40.285368+00:00", "quote", 9.16, 9.19]
["2026-09-30T13:31:40.285413+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.285864+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.285905+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.286205+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.286346+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.286651+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.286852+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.287143+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.287328+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.287584+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.287809+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.288025+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.288305+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.288305+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.288787+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.288787+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.289268+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.289308+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.289784+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.289784+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.290265+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.290265+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.290746+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.290746+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.291227+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.291267+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.291704+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.291743+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.292225+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.292230+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.292746+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.292746+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.293222+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.293267+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.293708+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.293708+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.294189+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.294189+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.294666+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.294666+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.295142+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.295157+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.295658+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.295658+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.296129+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.296134+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.296630+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.296630+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.297146+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.297146+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.297587+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.297628+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.298109+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.298149+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.298585+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.298585+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.299051+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.299096+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.299547+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.299577+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.300053+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.300053+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.300539+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.300539+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.301111+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.301111+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.301587+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.301627+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.302063+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.302108+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.302549+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.302589+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.303030+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.303070+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.303552+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.303587+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.304028+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.304028+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.304549+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.304990+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.305030+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:40.305431+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:41.001017+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:41.001563+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:41.001673+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:41.001698+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:41.002234+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:41.848333+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:41.892007+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:42.975060+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:42.978418+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:31:45.283720+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:45.283721+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:31:45.284281+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:45.284727+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:45.288210+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:45.288551+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:45.296239+00:00", "quote", 9.15, 9.18]
["2026-09-30T13:31:45.350183+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:45.350188+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:45.350198+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:45.350238+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:45.350288+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:45.350935+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:45.351110+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:45.351431+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:45.403645+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:45.492081+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:46.749674+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:47.107891+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:31:47.107895+00:00", "trade", 9.15, 525.0]
["2026-09-30T13:31:47.107896+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:47.108001+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:47.108004+00:00", "trade", 9.15, 275.0]
["2026-09-30T13:31:47.108013+00:00", "trade", 9.15, 25.0]
["2026-09-30T13:31:47.108147+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:31:47.108282+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:47.108327+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.108453+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.108483+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.108483+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.108523+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.108643+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.108924+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.109004+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.109124+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:31:47.109279+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.109400+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.109600+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.109721+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.109721+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.109876+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.110340+00:00", "trade", 9.15, 29.0]
["2026-09-30T13:31:47.110588+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:47.110963+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:31:47.111019+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.111204+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.111364+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.111465+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.111605+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.111645+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.112472+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.112868+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.115429+00:00", "quote", 9.14, 9.16]
["2026-09-30T13:31:47.115444+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:47.116878+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:47.122636+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:47.122807+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:47.157349+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:47.157920+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:47.215342+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:47.215372+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:48.138995+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:48.183717+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:48.183752+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:49.480455+00:00", "trade", 9.145, 200.0]
["2026-09-30T13:31:50.875388+00:00", "trade", 9.144, 361.0]
["2026-09-30T13:31:52.002897+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:31:52.002992+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:31:52.010404+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:31:52.023731+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:31:52.125303+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:31:52.398679+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:31:54.695901+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:31:55.282923+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:31:59.991646+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:32:01.414812+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:32:02.693395+00:00", "trade", 9.1619, 33.0]
["2026-09-30T13:32:02.913198+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:32:02.914100+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:32:02.914166+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:32:02.936043+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:32:04.418917+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:32:04.501448+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:32:05.846770+00:00", "quote", 9.13, 9.17]
["2026-09-30T13:32:05.847602+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:05.847657+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:05.848574+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:05.849050+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:05.849431+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:05.940483+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:05.940548+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:05.940709+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:05.940724+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:06.031199+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:08.591026+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:08.887441+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:32:08.902949+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:08.942337+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:08.997198+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:10.413058+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:11.672345+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:12.799673+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:13.168746+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:15.289828+00:00", "trade", 9.13, 2.0]
["2026-09-30T13:32:15.291403+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:16.031742+00:00", "trade", 9.1618, 42.0]
["2026-09-30T13:32:18.087227+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:24.746171+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:32:25.542290+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:25.562957+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:32:26.050154+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:26.059657+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:26.087107+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:26.217578+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:26.218074+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:27.590420+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:27.590656+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:28.682595+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:28.687797+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:28.908693+00:00", "quote", 9.13, 9.16]
["2026-09-30T13:32:29.775731+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:29.775876+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:29.776769+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:29.876290+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:29.991655+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:30.151751+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:30.523030+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:31.854080+00:00", "trade", 9.14, 1000.0]
["2026-09-30T13:32:35.019161+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:32:35.021887+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.021952+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.022270+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:32:35.022445+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:32:35.022481+00:00", "trade", 9.15, 900.0]
["2026-09-30T13:32:35.022484+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.022730+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:32:35.022794+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.022851+00:00", "trade", 9.15, 158.0]
["2026-09-30T13:32:35.023030+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.023080+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.023446+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.028564+00:00", "trade", 9.14, 359.0]
["2026-09-30T13:32:35.028618+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.028799+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.028886+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:32:35.028889+00:00", "trade", 9.14, 10.0]
["2026-09-30T13:32:35.028970+00:00", "trade", 9.145, 340.0]
["2026-09-30T13:32:35.028980+00:00", "trade", 9.145, 60.0]
["2026-09-30T13:32:35.028980+00:00", "trade", 9.14, 140.0]
["2026-09-30T13:32:35.028999+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.029014+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.029109+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.029109+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.029135+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.029135+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.029145+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.029155+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.029255+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.029310+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.029440+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.029480+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.029495+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.029536+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.029977+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.030495+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:32:35.030495+00:00", "trade", 9.15, 140.0]
["2026-09-30T13:32:35.030498+00:00", "trade", 9.15, 60.0]
["2026-09-30T13:32:35.030518+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.031099+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.031129+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.031129+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.031178+00:00", "trade", 9.14, 194.0]
["2026-09-30T13:32:35.031179+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.031656+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.033771+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.037550+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.038671+00:00", "trade", 9.14, 333.0]
["2026-09-30T13:32:35.039299+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.039304+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.040462+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:35.040806+00:00", "trade", 9.14, 350.0]
["2026-09-30T13:32:35.040879+00:00", "trade", 9.14, 250.0]
["2026-09-30T13:32:35.040882+00:00", "trade", 9.14, 350.0]
["2026-09-30T13:32:35.040888+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.040903+00:00", "trade", 9.14, 267.0]
["2026-09-30T13:32:35.045774+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.086846+00:00", "trade", 9.145, 200.0]
["2026-09-30T13:32:35.087023+00:00", "trade", 9.145, 200.0]
["2026-09-30T13:32:35.087132+00:00", "trade", 9.145, 80.0]
["2026-09-30T13:32:35.328973+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.334145+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.496903+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:35.549215+00:00", "trade", 9.145, 2.0]
["2026-09-30T13:32:36.201901+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:36.578908+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:36.715402+00:00", "trade", 9.1485, 1.0]
["2026-09-30T13:32:37.790832+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:37.800160+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:37.805883+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:37.895582+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:32:39.025320+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:32:40.073557+00:00", "trade", 9.1485, 8.0]
["2026-09-30T13:32:41.014599+00:00", "trade", 9.145, 1157.0]
["2026-09-30T13:32:41.018349+00:00", "trade", 9.145, 1.0]
["2026-09-30T13:32:41.022018+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:32:42.647341+00:00", "trade", 9.14, 359.0]
["2026-09-30T13:32:42.647341+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:42.647426+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:42.648013+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:42.648013+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:42.648734+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:42.674741+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:42.711669+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:42.995074+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:43.368472+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:44.772075+00:00", "trade", 9.1474, 3.0]
["2026-09-30T13:32:49.137438+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:49.137999+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:49.140410+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:49.145346+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:49.149697+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:49.153757+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:49.154944+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:49.275329+00:00", "trade", 9.15, 27.0]
["2026-09-30T13:32:50.406856+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:32:50.885673+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:50.885739+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:51.469844+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:32:51.469961+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:32:51.469964+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:32:51.469974+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:51.470230+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.470310+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.470346+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:32:51.470511+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.470561+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.470581+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.470587+00:00", "trade", 9.13, 400.0]
["2026-09-30T13:32:51.470606+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.470922+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.470922+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.470962+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.472024+00:00", "trade", 9.13, 11.0]
["2026-09-30T13:32:51.472508+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:32:51.472517+00:00", "trade", 9.13, 89.0]
["2026-09-30T13:32:51.472691+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.472746+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:32:51.472749+00:00", "trade", 9.14, 169.0]
["2026-09-30T13:32:51.472801+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.472881+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.472886+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.472887+00:00", "trade", 9.13, 27.0]
["2026-09-30T13:32:51.473282+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.473282+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.473442+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.500433+00:00", "trade", 9.135, 200.0]
["2026-09-30T13:32:51.507539+00:00", "trade", 9.135, 200.0]
["2026-09-30T13:32:51.509774+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.515276+00:00", "trade", 9.135, 200.0]
["2026-09-30T13:32:51.591799+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.601658+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:51.601933+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:51.602685+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:51.608554+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:51.608704+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:51.829836+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:52.562711+00:00", "trade", 9.14, 2.0]
["2026-09-30T13:32:54.166076+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:57.215649+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:59.117816+00:00", "quote", 9.13, 9.15]
["2026-09-30T13:32:59.144777+00:00", "trade", 9.134, 362.0]
["2026-09-30T13:32:59.145495+00:00", "trade", 9.13, 11.0]
["2026-09-30T13:32:59.145498+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:32:59.145502+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:32:59.145502+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.145537+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.145542+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.145552+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:32:59.145561+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:32:59.145565+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:32:59.145588+00:00", "trade", 9.13, 27.0]
["2026-09-30T13:32:59.145592+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.145607+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.145607+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.145612+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.145617+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.145843+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.146043+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.146043+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:32:59.146063+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:32:59.146139+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:32:59.146160+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:32:59.146160+00:00", "trade", 9.13, 336.0]
["2026-09-30T13:32:59.146174+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.146379+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.146414+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.146414+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.146424+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.146575+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.147131+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.147602+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.149098+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:32:59.149146+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.149164+00:00", "trade", 9.13, 168.0]
["2026-09-30T13:32:59.149949+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:32:59.150534+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.151577+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.152664+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:32:59.153040+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:32:59.153657+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:32:59.153657+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:32:59.154133+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:32:59.154413+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:32:59.154453+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:32:59.155466+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:32:59.156368+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:32:59.156388+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:32:59.156388+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:32:59.156949+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:32:59.157240+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:32:59.164111+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:32:59.167830+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:32:59.191306+00:00", "quote", 9.11, 9.14]
["2026-09-30T13:32:59.200543+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:32:59.201631+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:32:59.205029+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:32:59.254211+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:32:59.627349+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:32:59.627383+00:00", "trade", 9.12, 200.0]
["2026-09-30T13:32:59.638023+00:00", "trade", 9.12, 200.0]
["2026-09-30T13:32:59.991666+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:00.627973+00:00", "trade", 9.12, 5.0]
["2026-09-30T13:33:00.628452+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:00.628472+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:00.628512+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:00.628517+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:00.628617+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:00.628878+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:00.629023+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:00.629218+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:00.629539+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:00.637774+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:00.640581+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:00.649998+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:00.736333+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:00.750948+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:01.129654+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:33:01.884847+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:33:01.885228+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:01.885243+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:01.885744+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:01.885904+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:01.911395+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:01.912352+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:02.188567+00:00", "trade", 9.12, 24.0]
["2026-09-30T13:33:02.188645+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:02.188946+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:02.189116+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:33:02.189142+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:33:02.195591+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:33:02.195637+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:33:02.224260+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:33:02.224285+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:02.224816+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:02.224871+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:02.225257+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:02.505043+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:05.040492+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:05.040959+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:05.040974+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:05.041024+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:05.220691+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:05.481597+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:06.624663+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:06.631213+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:06.631384+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:07.396896+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:08.214266+00:00", "trade", 9.1216, 1000.0]
["2026-09-30T13:33:08.216882+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:17.188806+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.188806+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.188826+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.188836+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.188836+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.188892+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:33:17.188911+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.188911+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.188916+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.188916+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.188937+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.188937+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.189222+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.189242+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.189462+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.189557+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.189597+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.189708+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.189768+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.191768+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.193006+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:17.193009+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:33:17.193732+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:17.193762+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:17.193933+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:17.194359+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:17.194563+00:00", "trade", 9.11, 10.0]
["2026-09-30T13:33:17.194564+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:17.194870+00:00", "trade", 9.11, 890.0]
["2026-09-30T13:33:17.194870+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:17.195141+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:17.195144+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:33:17.195251+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:17.195401+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:17.195522+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:17.195602+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.195602+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.195923+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.196223+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.197722+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.198113+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.198168+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.198408+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.199696+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.206979+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.209044+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.238985+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.239010+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.249546+00:00", "trade", 9.12, 400.0]
["2026-09-30T13:33:17.250578+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.289766+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:17.290337+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:17.302877+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.663074+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.663671+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.663836+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.673800+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.783661+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.785751+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:17.789400+00:00", "trade", 9.12, 179.0]
["2026-09-30T13:33:17.789529+00:00", "trade", 9.12, 17.0]
["2026-09-30T13:33:17.789656+00:00", "trade", 9.12, 491.0]
["2026-09-30T13:33:18.202739+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:18.202749+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:18.203410+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:18.203611+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:18.203651+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:18.750683+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:33:18.786428+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:18.819331+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:18.880772+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:18.881710+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:18.898269+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:21.101052+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:21.841073+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:21.845534+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:21.894300+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:22.049514+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:23.526580+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:26.204609+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:33:26.598359+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:33:26.598359+00:00", "trade", 9.11, 10.0]
["2026-09-30T13:33:26.598381+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:26.598381+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:26.598395+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:33:26.598406+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:26.598406+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:26.598431+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:26.598431+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:26.598451+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598452+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:33:26.598476+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598476+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598481+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598481+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598501+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598506+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598742+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598902+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598902+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598907+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598907+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598952+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.598982+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.599092+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:26.599258+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.599278+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.599283+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.599699+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:26.599839+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.602475+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.602586+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.602651+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.605443+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.605753+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.606239+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.618343+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.706292+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.717930+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.926707+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:26.947246+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:26.947627+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:26.991887+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:26.997886+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:27.507534+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:28.025342+00:00", "trade", 9.105, 100.0]
["2026-09-30T13:33:28.386303+00:00", "trade", 9.1, 10.0]
["2026-09-30T13:33:29.991677+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:33.047535+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:33.047870+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:33.055544+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.055990+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.056516+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.068970+00:00", "trade", 9.11, 69.0]
["2026-09-30T13:33:33.068982+00:00", "trade", 9.11, 3.0]
["2026-09-30T13:33:33.068982+00:00", "trade", 9.11, 30.0]
["2026-09-30T13:33:33.069121+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:33.069637+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:33.069763+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:33.069890+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:33:33.069905+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:33:33.069918+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.069923+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:33.069963+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:33.069988+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:33.070083+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:33.070083+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:33.070359+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.070439+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.070489+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.070519+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.070534+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:33.070600+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.070760+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:33.070840+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:33.071477+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:33.074514+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.079526+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.102972+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:33.103453+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:33.103493+00:00", "quote", 9.1, 9.13]
["2026-09-30T13:33:33.242389+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.277537+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.540167+00:00", "trade", 9.109, 361.0]
["2026-09-30T13:33:33.572364+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:33.572845+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:34.251666+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:34.252623+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:34.253104+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:35.228305+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:35.515408+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:35.515874+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:35.794031+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:35.946454+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:35.946895+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:36.888628+00:00", "trade", 9.11, 250.0]
["2026-09-30T13:33:38.029412+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:41.460703+00:00", "trade", 9.11, 11.0]
["2026-09-30T13:33:41.462192+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:33:41.462273+00:00", "trade", 9.11, 289.0]
["2026-09-30T13:33:41.462292+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:44.019424+00:00", "trade", 9.11, 350.0]
["2026-09-30T13:33:44.103673+00:00", "trade", 9.11, 78.0]
["2026-09-30T13:33:44.103819+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:44.222145+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:44.228561+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:44.228716+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:44.228871+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:44.229909+00:00", "quote", 9.1, 9.12]
["2026-09-30T13:33:45.165259+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:33:45.165262+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:33:45.165283+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:33:45.165287+00:00", "trade", 9.1, 25.0]
["2026-09-30T13:33:45.165287+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:33:45.165320+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165330+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165380+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165410+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165481+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165511+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165511+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165512+00:00", "trade", 9.1, 300.0]
["2026-09-30T13:33:45.165515+00:00", "trade", 9.1, 300.0]
["2026-09-30T13:33:45.165526+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165530+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:33:45.165531+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165541+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165551+00:00", "trade", 9.1, 1000.0]
["2026-09-30T13:33:45.165551+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165556+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:33:45.165563+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:33:45.165570+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:33:45.165575+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:33:45.165575+00:00", "trade", 9.09, 6.0]
["2026-09-30T13:33:45.165578+00:00", "trade", 9.09, 5.0]
["2026-09-30T13:33:45.165651+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:33:45.165653+00:00", "trade", 9.1, 30.0]
["2026-09-30T13:33:45.165656+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:33:45.165681+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:33:45.165681+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:33:45.165681+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:33:45.165686+00:00", "quote", 9.09, 9.11]
["2026-09-30T13:33:45.165751+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.165756+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.165806+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.165817+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.165817+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.165897+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:33:45.166017+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166022+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166022+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166052+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166127+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166127+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166127+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166137+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166157+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166167+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166172+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.166212+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.166398+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.166483+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.166523+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.166663+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.166729+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.166729+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.166739+00:00", "trade", 9.09, 300.0]
["2026-09-30T13:33:45.166739+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.166742+00:00", "trade", 9.09, 1100.0]
["2026-09-30T13:33:45.166799+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.166844+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.166879+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.167014+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:33:45.167014+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:33:45.167019+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.167099+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.167134+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.167134+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.167370+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.167370+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.167450+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.167525+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.167530+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.167616+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.167851+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.168092+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.168773+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.170693+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.170705+00:00", "trade", 9.1, 344.0]
["2026-09-30T13:33:45.171971+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.172016+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.173748+00:00", "trade", 9.1, 1053.0]
["2026-09-30T13:33:45.175920+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.175976+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.183940+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.232602+00:00", "trade", 9.08, 5.0]
["2026-09-30T13:33:45.232605+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.232608+00:00", "trade", 9.08, 495.0]
["2026-09-30T13:33:45.232650+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.232686+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.232690+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.232692+00:00", "trade", 9.08, 755.0]
["2026-09-30T13:33:45.232761+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.233006+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.233056+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.233071+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.233147+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.233207+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.233242+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.233282+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.233296+00:00", "trade", 9.08, 300.0]
["2026-09-30T13:33:45.233317+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.233329+00:00", "trade", 9.08, 30.0]
["2026-09-30T13:33:45.233392+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.233548+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:33:45.233593+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:33:45.233618+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:33:45.233628+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:33:45.233738+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:33:45.233771+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:33:45.233771+00:00", "trade", 9.08, 25.0]
["2026-09-30T13:33:45.233773+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:33:45.233829+00:00", "trade", 9.08, 16.0]
["2026-09-30T13:33:45.233829+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:33:45.233829+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:33:45.233833+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.233835+00:00", "trade", 9.08, 329.0]
["2026-09-30T13:33:45.233835+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:33:45.233848+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.234114+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.234194+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.234344+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.234475+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.234515+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.234515+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.234555+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.234555+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.234836+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.235317+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.239350+00:00", "trade", 9.09, 364.0]
["2026-09-30T13:33:45.243727+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.244002+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.244028+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.244048+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:45.262501+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.263123+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.266336+00:00", "trade", 9.08, 89.0]
["2026-09-30T13:33:45.266336+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.266361+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:33:45.266606+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.266793+00:00", "trade", 9.08, 8.0]
["2026-09-30T13:33:45.266814+00:00", "trade", 9.08, 8.0]
["2026-09-30T13:33:45.266832+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:33:45.267273+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.267428+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.267448+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:33:45.268957+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.272285+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.284349+00:00", "trade", 9.0874, 1.0]
["2026-09-30T13:33:45.304466+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.308807+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.366329+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.383906+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.391263+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.610269+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.688636+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.688706+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.706148+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:33:45.713410+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.714106+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:45.718417+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:46.290353+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:46.290428+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:48.206819+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:48.211169+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:48.218617+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:48.218682+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:48.218747+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:48.218752+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:48.278259+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:48.347394+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:48.612885+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:49.123220+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:49.125340+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:49.125731+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:33:49.125861+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:49.126362+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:33:49.126658+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:49.131535+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:49.136712+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:49.136752+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:49.136817+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:49.143097+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:49.146646+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:49.146701+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:49.146751+00:00", "quote", 9.07, 9.1]
["2026-09-30T13:33:49.146771+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:49.146836+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:49.146841+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:49.146896+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:49.146942+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:49.146972+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:49.147027+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:49.147047+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:49.251285+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:49.251290+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:49.290578+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:50.384027+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:33:50.650751+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:50.651608+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:50.651658+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:52.685383+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:53.173675+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:54.919479+00:00", "trade", 9.1, 500.0]
["2026-09-30T13:33:58.728406+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:59.622809+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:33:59.991687+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:34:01.215931+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:34:01.216733+00:00", "trade", 9.09, 200.0]
["2026-09-30T13:34:01.216733+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:34:01.382978+00:00", "trade", 9.095, 200.0]
["2026-09-30T13:34:01.383227+00:00", "trade", 9.1, 400.0]
["2026-09-30T13:34:04.313318+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:34:04.313320+00:00", "trade", 9.09, 135.0]
["2026-09-30T13:34:04.313864+00:00", "quote", 9.08, 9.1]
["2026-09-30T13:34:04.313984+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.314034+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.314045+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.314150+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.314310+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.314480+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.314511+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.314992+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.315252+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.316207+00:00", "trade", 9.085, 345.0]
["2026-09-30T13:34:04.325807+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.325868+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.340101+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.519769+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.519888+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:34:04.519899+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:04.520447+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:34:05.721224+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:08.599444+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:14.691663+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:14.692170+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:14.692175+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:14.692220+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:14.693167+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:14.697274+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:34:14.697768+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:14.697768+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:15.235653+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:15.516411+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:15.551670+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:16.881676+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:16.982100+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:17.301730+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:17.302192+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:29.991698+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:31.553764+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:34:35.309800+00:00", "trade", 9.0862, 1.0]
["2026-09-30T13:34:35.464289+00:00", "trade", 9.0885, 3.0]
["2026-09-30T13:34:35.465090+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:36.026694+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:34:36.026697+00:00", "trade", 9.08, 10.0]
["2026-09-30T13:34:36.026700+00:00", "trade", 9.08, 10.0]
["2026-09-30T13:34:36.026932+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:36.026942+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:34:36.026944+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:34:36.027218+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:34:36.027373+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.027379+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.027403+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.027414+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.027429+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.027449+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.028306+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.028361+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.034345+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.039432+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.042795+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.063464+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.063590+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.134333+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.344834+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:36.344879+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:39.286191+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:34:39.286540+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:39.430954+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:39.431089+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:39.531899+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:41.607418+00:00", "trade", 9.074, 362.0]
["2026-09-30T13:34:45.667673+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:45.668585+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:45.668810+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:51.566111+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:51.566178+00:00", "trade", 9.07, 125.0]
["2026-09-30T13:34:51.566196+00:00", "trade", 9.07, 75.0]
["2026-09-30T13:34:51.606492+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:52.656982+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:52.657153+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:54.741438+00:00", "trade", 9.075, 10.0]
["2026-09-30T13:34:57.264082+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:57.264142+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:34:59.086477+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:34:59.087021+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:34:59.991709+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:01.662570+00:00", "trade", 9.08, 3.0]
["2026-09-30T13:35:01.688970+00:00", "trade", 9.08, 97.0]
["2026-09-30T13:35:01.688997+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:35:01.688997+00:00", "trade", 9.08, 300.0]
["2026-09-30T13:35:01.688999+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:01.689030+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:35:01.689036+00:00", "trade", 9.08, 1000.0]
["2026-09-30T13:35:01.689039+00:00", "trade", 9.08, 700.0]
["2026-09-30T13:35:01.689039+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:01.689043+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:35:01.689045+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:35:01.689045+00:00", "trade", 9.08, 108.0]
["2026-09-30T13:35:01.689048+00:00", "trade", 9.08, 1000.0]
["2026-09-30T13:35:01.689058+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:35:01.689074+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:01.689074+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:01.689078+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:35:01.689079+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:01.689079+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:01.689084+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:01.689087+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:35:01.689126+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:35:01.689239+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:35:01.689304+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:35:01.689334+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:35:01.689364+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.689385+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.689645+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.689660+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.689815+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.689825+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.690086+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.690086+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.690156+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.692804+00:00", "trade", 9.08, 11.0]
["2026-09-30T13:35:01.692888+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.693058+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.693324+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.693393+00:00", "trade", 9.08, 3.0]
["2026-09-30T13:35:01.694391+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.694767+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.697023+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.698917+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.703819+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.722213+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.722258+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.722969+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:01.791087+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:02.669718+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:03.870736+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:04.020493+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:04.222097+00:00", "trade", 9.09, 692.0]
["2026-09-30T13:35:04.222253+00:00", "trade", 9.09, 228.0]
["2026-09-30T13:35:04.222842+00:00", "trade", 9.09, 51.0]
["2026-09-30T13:35:04.222918+00:00", "trade", 9.09, 3.0]
["2026-09-30T13:35:04.223086+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:35:04.520668+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:35:04.523074+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:04.523139+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:04.523144+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:04.527007+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:35:04.527008+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:04.527067+00:00", "trade", 9.08, 200.0]
["2026-09-30T13:35:04.527071+00:00", "trade", 9.08, 400.0]
["2026-09-30T13:35:04.527073+00:00", "trade", 9.08, 306.0]
["2026-09-30T13:35:04.527074+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:04.527153+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:04.527199+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:04.527554+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:35:04.527558+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:35:04.527700+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:35:04.527760+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:35:04.527765+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:35:04.527770+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:35:04.527800+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.527830+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.527985+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.527995+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.528607+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.528697+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.528762+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.530577+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.534741+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.578761+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.588825+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.635306+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.635306+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:04.712439+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:10.968705+00:00", "trade", 9.07, 2.0]
["2026-09-30T13:35:10.968705+00:00", "trade", 9.07, 34.0]
["2026-09-30T13:35:10.969251+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:10.969687+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:10.987108+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:12.418419+00:00", "trade", 9.075, 8.0]
["2026-09-30T13:35:15.978813+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:16.828250+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:23.165382+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:23.165848+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:23.166184+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:29.991719+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.652953+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653113+00:00", "trade", 9.07, 8.0]
["2026-09-30T13:35:30.653118+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:35:30.653118+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:35:30.653143+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:35:30.653143+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:35:30.653145+00:00", "trade", 9.07, 173.0]
["2026-09-30T13:35:30.653148+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:35:30.653163+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653168+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653178+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653193+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653197+00:00", "trade", 9.07, 500.0]
["2026-09-30T13:35:30.653198+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653203+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653206+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:35:30.653217+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:35:30.653218+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653354+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653384+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653695+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:35:30.653710+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:30.653725+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:30.653780+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:35:30.653805+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:30.653810+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:35:30.653820+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.653830+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.654093+00:00", "trade", 9.07, 35.0]
["2026-09-30T13:35:30.654201+00:00", "trade", 9.06, 8.0]
["2026-09-30T13:35:30.654204+00:00", "trade", 9.06, 92.0]
["2026-09-30T13:35:30.654266+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.654652+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.654657+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.654697+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.654760+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:35:30.656511+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.656556+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.664540+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.668249+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.670159+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.677782+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.677783+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:35:30.677812+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.677813+00:00", "trade", 9.06, 800.0]
["2026-09-30T13:35:30.677882+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.677897+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.678007+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.678012+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.678213+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:35:30.678223+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:35:30.678231+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:30.678253+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.678258+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.678278+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.678338+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.678454+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.678814+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.678814+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.679130+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.681636+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.683445+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.684353+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.684658+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.687079+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.710744+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:35:30.711093+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:35:30.711250+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:35:30.711364+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:35:30.809190+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.968542+00:00", "trade", 9.05, 300.0]
["2026-09-30T13:35:30.968559+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.969040+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:30.969045+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.217165+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:35:31.217562+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:35:31.218277+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:35:31.220277+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:35:31.220483+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.220544+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.220564+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.220605+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:35:31.220608+00:00", "trade", 9.06, 49.0]
["2026-09-30T13:35:31.220739+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.220794+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.221115+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.221115+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.539964+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.697293+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.697599+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.698396+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.757336+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:31.758729+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:32.676439+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:33.021590+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:33.032962+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:33.033303+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:33.033503+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:33.036275+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:33.950817+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:34.689570+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:34.801662+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:35.536255+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:35.897660+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:36.551862+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:36.551862+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:36.551943+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:37.916646+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:37.966569+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:38.814207+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:42.259617+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:42.259672+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:42.260509+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:42.260630+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:42.260980+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:43.242877+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:46.124781+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:46.808784+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:47.220927+00:00", "trade", 9.0572, 2.0]
["2026-09-30T13:35:49.841875+00:00", "trade", 9.054, 362.0]
["2026-09-30T13:35:49.866657+00:00", "trade", 9.05, 12.0]
["2026-09-30T13:35:49.866687+00:00", "trade", 9.05, 24.0]
["2026-09-30T13:35:49.866690+00:00", "trade", 9.05, 18.0]
["2026-09-30T13:35:49.866693+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:35:49.866757+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:49.866762+00:00", "trade", 9.05, 300.0]
["2026-09-30T13:35:49.866762+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:49.866768+00:00", "trade", 9.05, 553.0]
["2026-09-30T13:35:49.866768+00:00", "trade", 9.05, 6.0]
["2026-09-30T13:35:49.866828+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:49.866828+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:49.866832+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:35:49.866892+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:35:49.866898+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:35:49.866988+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:35:49.867053+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867058+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867253+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867329+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867359+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867419+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867424+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867434+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867489+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867504+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867719+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.867760+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.879788+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.920846+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.923407+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.943109+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.943179+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.943580+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:49.967542+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:50.135632+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:50.626676+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:50.628059+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:50.943460+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:50.947610+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:51.118622+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:52.566783+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.285324+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.285584+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.291619+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.292075+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.292410+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.292992+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.320477+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.415198+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.557261+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.699532+00:00", "trade", 9.05, 67.0]
["2026-09-30T13:35:53.699534+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.699640+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.699645+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.699650+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.700076+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:53.700091+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:53.700091+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:53.700467+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.700843+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:53.702306+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.089573+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.118276+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:54.699885+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:55.938879+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:55.939355+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:55.939796+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:55.958025+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:56.025781+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:56.195440+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:56.197720+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:56.971682+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:57.610337+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:57.619835+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:57.620291+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.335103+00:00", "trade", 9.04, 50.0]
["2026-09-30T13:35:59.335107+00:00", "trade", 9.04, 25.0]
["2026-09-30T13:35:59.335107+00:00", "trade", 9.04, 14.0]
["2026-09-30T13:35:59.335110+00:00", "trade", 9.04, 11.0]
["2026-09-30T13:35:59.335113+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:35:59.335115+00:00", "trade", 9.04, 89.0]
["2026-09-30T13:35:59.335127+00:00", "trade", 9.045, 335.0]
["2026-09-30T13:35:59.335133+00:00", "trade", 9.045, 111.0]
["2026-09-30T13:35:59.335187+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.335212+00:00", "trade", 9.045, 89.0]
["2026-09-30T13:35:59.335223+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.335253+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.335258+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.335433+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.335515+00:00", "trade", 9.045, 20.0]
["2026-09-30T13:35:59.335819+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:59.335899+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:59.335987+00:00", "trade", 9.04, 5.0]
["2026-09-30T13:35:59.335990+00:00", "trade", 9.04, 30.0]
["2026-09-30T13:35:59.335994+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336080+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336100+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336165+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336250+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336265+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336265+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336275+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336305+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336335+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336541+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336801+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336906+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.336942+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.346249+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.346304+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.440172+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.440227+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:35:59.440276+00:00", "trade", 9.04, 600.0]
["2026-09-30T13:35:59.440278+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:35:59.440279+00:00", "trade", 9.04, 800.0]
["2026-09-30T13:35:59.440282+00:00", "trade", 9.04, 400.0]
["2026-09-30T13:35:59.440282+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:35:59.440285+00:00", "trade", 9.04, 700.0]
["2026-09-30T13:35:59.440333+00:00", "trade", 9.04, 25.0]
["2026-09-30T13:35:59.440343+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.440363+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.440378+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.440393+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.440403+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.440443+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.440458+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.440573+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.441079+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.441290+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.441325+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.441325+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.441375+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.441405+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.441611+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.441736+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.441776+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.442654+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:59.443164+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.443164+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.443615+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.443615+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.444097+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.445274+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.451374+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.459223+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.459293+00:00", "trade", 9.04, 401.0]
["2026-09-30T13:35:59.459293+00:00", "trade", 9.04, 199.0]
["2026-09-30T13:35:59.459859+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.459899+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.461458+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.514830+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.514868+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:35:59.515064+00:00", "trade", 9.05, 3.0]
["2026-09-30T13:35:59.515121+00:00", "trade", 9.05, 977.0]
["2026-09-30T13:35:59.515271+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.541328+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.542250+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.542250+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.725707+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.725853+00:00", "trade", 9.04, 11.0]
["2026-09-30T13:35:59.726443+00:00", "trade", 9.04, 3.0]
["2026-09-30T13:35:59.726677+00:00", "trade", 9.04, 86.0]
["2026-09-30T13:35:59.823394+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.856829+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.857090+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.857135+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:35:59.949273+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:35:59.991735+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.743415+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.744562+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.804755+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.805136+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.978034+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:36:01.978430+00:00", "trade", 9.05, 10.0]
["2026-09-30T13:36:01.978433+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.978434+00:00", "trade", 9.05, 289.0]
["2026-09-30T13:36:01.978434+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:36:01.978524+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.978534+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.978574+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.978852+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:36:01.978855+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:36:01.978861+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:36:01.979336+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.979376+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.979391+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.983746+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.983826+00:00", "trade", 9.05, 354.0]
["2026-09-30T13:36:01.983826+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:01.984202+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:02.528904+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:05.319736+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:05.319737+00:00", "trade", 9.05, 1000.0]
["2026-09-30T13:36:05.319821+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:05.319861+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:05.320287+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:05.320291+00:00", "trade", 9.05, 500.0]
["2026-09-30T13:36:05.320293+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:05.320294+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:36:05.320317+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:05.320347+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.320347+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:05.320372+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.320417+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.320423+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.320493+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.320563+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.320974+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.320984+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.321019+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.321034+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.323620+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.327850+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.329765+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.330877+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.331785+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.364207+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.420230+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.569069+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.646624+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.696598+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.913038+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.913795+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.923758+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.979897+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:05.981567+00:00", "trade", 9.05, 14.0]
["2026-09-30T13:36:06.026192+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:07.116051+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:07.119123+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:07.136299+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:07.136389+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:07.413365+00:00", "trade", 9.0585, 1.0]
["2026-09-30T13:36:07.468775+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:07.621835+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:07.622085+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:07.622090+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:07.650929+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:07.936599+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.148273+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.255854+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.297713+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.297713+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.503002+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.585594+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.606308+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.790411+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:08.793503+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:09.197650+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:09.198137+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:09.198568+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:09.299603+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.543709+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.544386+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.545799+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.545799+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.546024+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.553172+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.553628+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.555442+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.555888+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.657329+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:10.657781+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:11.495855+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:11.780693+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:12.018379+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:12.339237+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:12.339267+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:12.465914+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:12.567450+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:12.738778+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:13.644820+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:13.995980+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:13.995985+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:13.996857+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:14.061687+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:14.857987+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:14.858864+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:14.858864+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:15.018374+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:15.018830+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:16.965508+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.517933+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.518003+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.518003+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.518870+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.518930+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.518950+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.519411+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.717503+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.722309+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.722369+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.722582+00:00", "trade", 9.06, 364.0]
["2026-09-30T13:36:17.723327+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.857326+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:17.873439+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:18.382972+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:18.384440+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:18.792972+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:19.108413+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:19.216971+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:19.217282+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:19.217342+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:19.217718+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:19.217718+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:19.217879+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.217899+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.217900+00:00", "trade", 9.05, 10.0]
["2026-09-30T13:36:19.217919+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.217939+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:19.217939+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:19.217964+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.217969+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:19.217969+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.217979+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.217981+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:36:19.217994+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.217999+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.218004+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.218004+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.218049+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.218054+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.218084+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.218150+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.218440+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.218485+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.219312+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.219843+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.268178+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.318443+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.318443+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.528353+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.528408+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.528408+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.528423+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.528518+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.528568+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:19.528578+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:21.090626+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:21.090681+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:21.090746+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:21.091047+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:21.092996+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:21.097973+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:22.151972+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:22.152027+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:22.158673+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:22.288988+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:22.396043+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:22.425322+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:24.746056+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:24.949209+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:25.491786+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:25.502747+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:25.503428+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:25.503990+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:25.509788+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:26.855647+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:26.966160+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:27.083414+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:27.667509+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:28.106694+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:28.554956+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:28.555026+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:29.046666+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:29.991745+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:30.271867+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:30.271993+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:30.272694+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:30.273621+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:30.274829+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:30.614112+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:33.929167+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:33.997710+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:34.346435+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:34.393777+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:34.393833+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:34.496356+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:36.216601+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:37.025696+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:37.025706+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:37.027511+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:37.028453+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:37.028749+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:37.129458+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:37.350669+00:00", "trade", 9.0472, 1.0]
["2026-09-30T13:36:37.469653+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:41.038161+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:42.030221+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:36:42.031150+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:42.031245+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:36:42.031250+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:42.031295+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:42.031816+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:36:42.031866+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.031871+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.031896+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:36:42.031917+00:00", "trade", 9.05, 9.0]
["2026-09-30T13:36:42.031931+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.031936+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.031941+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.031951+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.031951+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.032027+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.032979+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.033560+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.037580+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.037765+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.037931+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.038392+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.038873+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.039129+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.041604+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.043654+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.064694+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.140129+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.691887+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.693701+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.694137+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.695967+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:42.782703+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:43.123204+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:43.158743+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:43.158793+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:43.404899+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:43.803448+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:43.803498+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:43.806209+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:43.806259+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:44.532112+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:45.524348+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:45.524734+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:45.527020+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:45.527406+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:45.693842+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:45.713734+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:45.791835+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:45.792692+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:45.802626+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:46.305072+00:00", "trade", 9.05, 2476.0]
["2026-09-30T13:36:46.305427+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:36:46.521837+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:46.521903+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:46.521908+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:46.521963+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:46.521963+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:46.521978+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:46.521998+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:46.522634+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:46.535761+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:46.886256+00:00", "trade", 9.055, 140.0]
["2026-09-30T13:36:46.886593+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:36:46.910734+00:00", "trade", 9.055, 74.0]
["2026-09-30T13:36:46.910782+00:00", "trade", 9.055, 134.0]
["2026-09-30T13:36:46.915910+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:36:46.921353+00:00", "trade", 9.055, 58.0]
["2026-09-30T13:36:46.930582+00:00", "trade", 9.055, 14.0]
["2026-09-30T13:36:46.935621+00:00", "trade", 9.055, 6.0]
["2026-09-30T13:36:46.936139+00:00", "trade", 9.055, 1.0]
["2026-09-30T13:36:46.936316+00:00", "trade", 9.055, 2.0]
["2026-09-30T13:36:47.489877+00:00", "trade", 9.05, 3.0]
["2026-09-30T13:36:47.492082+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:36:47.492082+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:36:47.492084+00:00", "trade", 9.055, 577.0]
["2026-09-30T13:36:47.492472+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:36:47.521313+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:36:49.179343+00:00", "trade", 9.055, 2.0]
["2026-09-30T13:36:51.036698+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:51.086872+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:51.461890+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:51.461980+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:51.462015+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:36:51.462021+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:36:51.468440+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:51.468516+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:52.562000+00:00", "trade", 9.0501, 1.0]
["2026-09-30T13:36:52.583186+00:00", "trade", 9.0501, 1.0]
["2026-09-30T13:36:53.602069+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:53.807162+00:00", "trade", 9.0515, 80.0]
["2026-09-30T13:36:54.263595+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:36:57.981252+00:00", "trade", 9.054, 361.0]
["2026-09-30T13:36:57.984260+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:36:57.986995+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987035+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987050+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987105+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987105+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987160+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987170+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987414+00:00", "trade", 9.06, 249.0]
["2026-09-30T13:36:57.987436+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987506+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987621+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987641+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.987832+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.988082+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.998512+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.998512+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:57.998968+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.450588+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.592636+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.592701+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.592912+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.593583+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.595162+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.608965+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.723057+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.723217+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.724159+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:36:58.728657+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:36:59.991751+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.187757+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:37:02.188000+00:00", "trade", 9.06, 4.0]
["2026-09-30T13:37:02.188292+00:00", "trade", 9.06, 896.0]
["2026-09-30T13:37:02.189928+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.189928+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.190750+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.191231+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.191516+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:37:02.191708+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:37:02.191708+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:37:02.192478+00:00", "trade", 9.055, 86.0]
["2026-09-30T13:37:02.193642+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.194464+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.201104+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.517973+00:00", "trade", 9.05, 7.0]
["2026-09-30T13:37:02.517973+00:00", "trade", 9.05, 93.0]
["2026-09-30T13:37:02.517974+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.518034+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.518109+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:02.518385+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:37:02.518440+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:37:02.518455+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:37:02.518490+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:37:02.518490+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.518495+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.518555+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.519036+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.519217+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.519277+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.519497+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.519708+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.558450+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.559082+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.620753+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.620758+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.629519+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:02.640430+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:03.085971+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:04.285656+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:04.285972+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:05.190043+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:06.117806+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:06.546076+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:07.024314+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:07.107296+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:07.107692+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:07.108239+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:07.255499+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:08.643613+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:08.646174+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:08.647171+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:08.691617+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:08.693552+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:10.715173+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:11.050115+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:13.010170+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:13.403411+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:13.629359+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:13.642636+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:14.033421+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:17.595819+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:17.881730+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:17.881785+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:17.919319+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:25.063828+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:25.064796+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:25.122894+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:26.409141+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:37:26.410067+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:26.638030+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:29.991762+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:30.047620+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:32.186973+00:00", "trade", 9.044, 362.0]
["2026-09-30T13:37:32.227253+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:33.410915+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:33.618724+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:33.618729+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:33.618779+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:35.207054+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:35.728380+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:37.310997+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:37.316670+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:37.316685+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:37.740053+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:40.029828+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:40.039391+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:40.039493+00:00", "trade", 9.05, 12.0]
["2026-09-30T13:37:40.039496+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:40.039499+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:40.039508+00:00", "trade", 9.05, 1000.0]
["2026-09-30T13:37:40.039508+00:00", "trade", 9.05, 10.0]
["2026-09-30T13:37:40.039511+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:40.039556+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:40.039576+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:40.039616+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:40.039641+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:40.040055+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:40.040203+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:40.040239+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:40.040278+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:40.040313+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.040318+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.040368+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.040388+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.040403+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.040418+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.040428+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.040608+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.040628+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.040649+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.040739+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.041270+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.041300+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.041300+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.041330+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.044122+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.045034+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.047139+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.058115+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.068269+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.068755+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.068760+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.069201+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.128718+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.148265+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.449607+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.651577+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.652550+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.752668+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.892275+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:40.997305+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.050682+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.645939+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.645964+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.646591+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.646831+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.648941+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.651738+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.652991+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.660599+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.662273+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.664478+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.668032+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:41.668107+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:37:41.668115+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:37:41.668139+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:37:41.668147+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.668172+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.668182+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.668187+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.668247+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.668643+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.669039+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.700008+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.700579+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.700594+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.700609+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.768170+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.768170+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:41.768215+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:42.066871+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:42.554884+00:00", "trade", 9.05, 44.0]
["2026-09-30T13:37:42.555010+00:00", "trade", 9.05, 273.0]
["2026-09-30T13:37:42.555078+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:42.555172+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:42.555172+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:42.555181+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:42.555184+00:00", "trade", 9.05, 13.0]
["2026-09-30T13:37:42.555203+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:42.555729+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:42.566159+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:42.566159+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:43.117867+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:44.155442+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:44.253365+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:44.802777+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:44.802842+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:37:44.802848+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:44.802913+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:44.803324+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:44.803384+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:44.803780+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:46.024773+00:00", "trade", 9.045, 4.0]
["2026-09-30T13:37:46.530088+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:46.531091+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:46.595604+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:47.629182+00:00", "trade", 9.045, 2500.0]
["2026-09-30T13:37:47.631900+00:00", "trade", 9.045, 652.0]
["2026-09-30T13:37:47.951486+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:47.951525+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:37:47.951606+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:37:47.951607+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:47.951609+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:37:47.951609+00:00", "trade", 9.04, 25.0]
["2026-09-30T13:37:47.951612+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:37:47.951615+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:37:47.951648+00:00", "trade", 9.04, 75.0]
["2026-09-30T13:37:47.951687+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:47.951752+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:47.952087+00:00", "trade", 9.04, 7.0]
["2026-09-30T13:37:47.952090+00:00", "trade", 9.04, 10.0]
["2026-09-30T13:37:47.952364+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:47.952368+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:47.952404+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:47.952429+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:47.952444+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:47.952463+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:37:47.952479+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:47.952779+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:37:47.953000+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:47.953000+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:47.954393+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:47.957110+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:47.958177+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:47.958934+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:47.959821+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:47.961686+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:47.965820+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:48.052427+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:48.052487+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:48.066320+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:49.031933+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:37:49.031936+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:37:49.032038+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:49.032103+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:49.032113+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:37:49.032119+00:00", "trade", 9.04, 88.0]
["2026-09-30T13:37:49.032414+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:49.032419+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:49.032471+00:00", "trade", 9.04, 12.0]
["2026-09-30T13:37:49.032471+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:37:49.032480+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:49.032489+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:49.032492+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:37:49.032495+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:37:49.032499+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:49.032509+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:37:49.032554+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.032710+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.033061+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.033301+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.033392+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.033517+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.033753+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.033812+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.037246+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.042603+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.045951+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.046397+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.046878+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.046929+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.047375+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.050778+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.050779+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:49.050779+00:00", "trade", 9.05, 101.0]
["2026-09-30T13:37:49.051244+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:37:49.051254+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:37:49.051319+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:37:49.051327+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:49.051327+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:49.051327+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:49.051329+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:37:49.051359+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:49.051986+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:49.052161+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:49.052637+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:49.052808+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:49.053264+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:49.053434+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:49.054977+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:37:49.054977+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:37:49.054978+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:37:49.055063+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:49.055067+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:37:49.055093+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:49.055093+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:49.055094+00:00", "trade", 9.05, 17.0]
["2026-09-30T13:37:49.055098+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:49.055108+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:37:49.055123+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.055188+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.055273+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.055880+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.056115+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.056146+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.056151+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.056436+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.056466+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.056912+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.059504+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.063563+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.155667+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.155773+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.156234+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.208649+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.339304+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.359237+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.360239+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.439703+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.469133+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.571607+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.574048+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.574489+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.574489+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.717535+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:49.717976+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:50.116138+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:50.216617+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:50.305865+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:50.308250+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:50.485182+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:50.770200+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:51.029231+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:51.031482+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:51.055624+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:51.056080+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:51.308150+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:51.508021+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:51.616274+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:51.717184+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:53.691307+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:53.692189+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:54.385414+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:54.388637+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:54.389589+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:54.390055+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:54.391885+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:54.396571+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:54.718512+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:54.985608+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:54.987076+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:56.767975+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:56.768907+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:56.865532+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:56.865567+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:56.865978+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:57.072986+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:57.073437+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:57.138306+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:57.147734+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:57.147759+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:57.149553+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:57.569663+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:57.569908+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:57.706970+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:58.158113+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:59.216242+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:59.216287+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:59.218091+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:59.218427+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:59.293892+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:59.294328+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:59.541611+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:59.542082+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:59.542363+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:37:59.991773+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:00.070465+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:00.070901+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:00.517054+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:38:00.518085+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:01.525438+00:00", "trade", 9.045, 74.0]
["2026-09-30T13:38:01.525684+00:00", "trade", 9.045, 40.0]
["2026-09-30T13:38:01.526984+00:00", "trade", 9.045, 22.0]
["2026-09-30T13:38:01.527609+00:00", "trade", 9.045, 8.0]
["2026-09-30T13:38:01.527804+00:00", "trade", 9.045, 2.0]
["2026-09-30T13:38:01.582288+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:01.627646+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:01.627982+00:00", "trade", 9.045, 1.0]
["2026-09-30T13:38:01.628503+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:02.018306+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:02.028991+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:02.061295+00:00", "trade", 9.045, 175.0]
["2026-09-30T13:38:02.062384+00:00", "trade", 9.045, 175.0]
["2026-09-30T13:38:02.439634+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:02.440064+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:02.445638+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:02.445663+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:02.446189+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:02.506934+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:03.080093+00:00", "trade", 9.04, 16.0]
["2026-09-30T13:38:03.080093+00:00", "trade", 9.04, 84.0]
["2026-09-30T13:38:03.080099+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:03.080111+00:00", "trade", 9.04, 16.0]
["2026-09-30T13:38:03.080150+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:38:03.080153+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:03.080154+00:00", "trade", 9.04, 1.0]
["2026-09-30T13:38:03.080156+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:38:03.080156+00:00", "trade", 9.04, 7.0]
["2026-09-30T13:38:03.080203+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:03.080208+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:03.080243+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:03.080243+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:03.080258+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:03.080459+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:03.080526+00:00", "trade", 9.04, 332.0]
["2026-09-30T13:38:03.080547+00:00", "trade", 9.04, 3.0]
["2026-09-30T13:38:03.080661+00:00", "trade", 9.04, 1.0]
["2026-09-30T13:38:03.080694+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:03.080697+00:00", "trade", 9.04, 2.0]
["2026-09-30T13:38:03.080704+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:38:03.080714+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:38:03.080764+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:38:03.080774+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:38:03.080784+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:38:03.080814+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:38:03.080830+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.080925+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.081040+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.081110+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.081281+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.081281+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.081346+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.081563+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:38:03.081576+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:38:03.081662+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.084168+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.085526+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.085861+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.093194+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.096492+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.096537+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.098451+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.098506+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:38:03.108215+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.116098+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.137294+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.137304+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.137309+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.180612+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.181018+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.431755+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:03.704569+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:04.072600+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:04.072660+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:04.453762+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:38:04.454790+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:04.457055+00:00", "trade", 9.04, 160.0]
["2026-09-30T13:38:04.457133+00:00", "trade", 9.04, 4.0]
["2026-09-30T13:38:04.457251+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:04.458288+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:04.464277+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:04.989417+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.007891+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.010828+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.010868+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.262116+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.262612+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.263083+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.305835+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.305960+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.306086+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.335050+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.539882+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:05.707441+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:06.090698+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:06.131240+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:06.515990+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:06.553379+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:06.554542+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:07.126829+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:07.401763+00:00", "trade", 9.035, 199.0]
["2026-09-30T13:38:07.401820+00:00", "trade", 9.035, 1.0]
["2026-09-30T13:38:07.410255+00:00", "trade", 9.035, 97.0]
["2026-09-30T13:38:07.410315+00:00", "trade", 9.035, 53.0]
["2026-09-30T13:38:07.410553+00:00", "trade", 9.035, 19.0]
["2026-09-30T13:38:07.410775+00:00", "trade", 9.035, 2.0]
["2026-09-30T13:38:07.411512+00:00", "trade", 9.035, 1.0]
["2026-09-30T13:38:07.416410+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:07.416471+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:07.416473+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:07.416474+00:00", "trade", 9.04, 336.0]
["2026-09-30T13:38:07.416477+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:38:07.416477+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:38:07.416480+00:00", "trade", 9.04, 46.0]
["2026-09-30T13:38:07.416486+00:00", "trade", 9.04, 161.0]
["2026-09-30T13:38:07.416546+00:00", "trade", 9.04, 518.0]
["2026-09-30T13:38:07.416549+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:07.416549+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:07.416549+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:07.416561+00:00", "trade", 9.04, 16.0]
["2026-09-30T13:38:07.416561+00:00", "trade", 9.04, 25.0]
["2026-09-30T13:38:07.416589+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:07.416609+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:07.416649+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:07.416719+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:07.416720+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:38:07.416732+00:00", "trade", 9.04, 17.0]
["2026-09-30T13:38:07.416809+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:07.416839+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:38:07.416900+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:38:07.416909+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:38:07.416915+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:38:07.416945+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.417027+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:07.417225+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.417454+00:00", "trade", 9.04, 36.0]
["2026-09-30T13:38:07.417456+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.417461+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.417491+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.417591+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.417612+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.417681+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.417681+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.418403+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.418403+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.418598+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.420127+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.420368+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.421264+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:38:07.422292+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.422292+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.424332+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.424340+00:00", "trade", 9.05, 11.0]
["2026-09-30T13:38:07.424401+00:00", "trade", 9.05, 4.0]
["2026-09-30T13:38:07.424440+00:00", "trade", 9.05, 85.0]
["2026-09-30T13:38:07.424449+00:00", "trade", 9.05, 322.0]
["2026-09-30T13:38:07.424894+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.424934+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.427079+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.428001+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.431183+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.452013+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.523002+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.523057+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.523929+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.524024+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.782675+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.782705+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.783437+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.784279+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.784750+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.848311+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:07.848782+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:08.139805+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:08.140286+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:09.581055+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:09.589330+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:09.589495+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:10.097429+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:11.264582+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:11.852587+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:11.852607+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:11.853033+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:11.853258+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:11.853764+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:11.853774+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:11.854185+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:11.855173+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:11.857203+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:12.512197+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:13.028535+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:14.426417+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:14.446600+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:14.938035+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:14.938356+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:15.182186+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:16.215881+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:16.391800+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:17.132553+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:17.351209+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:17.390497+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:17.496750+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:17.496980+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:17.793301+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:19.016543+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:38:20.196661+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.196661+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.357107+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.358095+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.539547+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.539577+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.539642+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.539882+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.539943+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.540293+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.542875+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.552813+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.552815+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:20.552888+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.552891+00:00", "trade", 9.04, 46.0]
["2026-09-30T13:38:20.552972+00:00", "trade", 9.04, 154.0]
["2026-09-30T13:38:20.552975+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:20.552978+00:00", "trade", 9.04, 46.0]
["2026-09-30T13:38:20.553039+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.553195+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:20.553195+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.553197+00:00", "trade", 9.03, 14.0]
["2026-09-30T13:38:20.553200+00:00", "trade", 9.03, 86.0]
["2026-09-30T13:38:20.553234+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.553236+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:20.553250+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.553251+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:20.553269+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.553272+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:20.553312+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:20.553314+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:38:20.553324+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:38:20.553325+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.553327+00:00", "trade", 9.04, 254.0]
["2026-09-30T13:38:20.553405+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.553425+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.553445+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.553510+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.554191+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.554377+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.554402+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.554452+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.554462+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.554477+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.557139+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.557149+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.561379+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.565719+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.568596+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.569984+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.570009+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.574866+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.574966+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.575051+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.657337+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.657337+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.662264+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.730155+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.730160+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.813398+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.813880+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.819924+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.820029+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.821007+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.826966+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:20.948881+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.052267+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.067563+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.069508+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.085336+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.085336+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.104842+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:38:21.105524+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.105980+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.189273+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.268663+00:00", "trade", 9.035, 200.0]
["2026-09-30T13:38:21.269340+00:00", "trade", 9.035, 197.0]
["2026-09-30T13:38:21.279277+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.282510+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.282956+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.283192+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.285672+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:38:21.285753+00:00", "trade", 9.03, 14.0]
["2026-09-30T13:38:21.285778+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.285803+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.285818+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:38:21.286000+00:00", "trade", 9.02, 10.0]
["2026-09-30T13:38:21.286000+00:00", "trade", 9.02, 25.0]
["2026-09-30T13:38:21.286002+00:00", "trade", 9.02, 61.0]
["2026-09-30T13:38:21.286024+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:38:21.286026+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:38:21.286028+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.286083+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.286098+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.286098+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.286105+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:38:21.286139+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.286147+00:00", "trade", 9.03, 2.0]
["2026-09-30T13:38:21.286154+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.286164+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.286224+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.286314+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.286438+00:00", "trade", 9.02, 3.0]
["2026-09-30T13:38:21.286590+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.286940+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.287026+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.287026+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.287061+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.287061+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.287066+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.287066+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.287226+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.290787+00:00", "trade", 9.03, 10.0]
["2026-09-30T13:38:21.294519+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.294609+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.296314+00:00", "trade", 9.025, 4.0]
["2026-09-30T13:38:21.306507+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.349484+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.353083+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.354732+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.356852+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.365317+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.365412+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.387841+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.387841+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.387891+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.387891+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.427395+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.484025+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.527854+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.592122+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.593681+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.662103+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.662159+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.662284+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.662284+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.662289+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.662294+00:00", "trade", 9.02, 12.0]
["2026-09-30T13:38:21.662369+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.662590+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.662613+00:00", "trade", 9.02, 30.0]
["2026-09-30T13:38:21.662613+00:00", "trade", 9.02, 6.0]
["2026-09-30T13:38:21.663081+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:21.663141+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:21.663151+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:21.663169+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:38:21.663202+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:38:21.663216+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.663221+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.663462+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.663938+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.663983+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.664038+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.664186+00:00", "trade", 9.02, 52.0]
["2026-09-30T13:38:21.664429+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.664444+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.664464+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.664489+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.664504+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.664549+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.664780+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.664825+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.665892+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.666018+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.673425+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.673676+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.673866+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.695748+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.695849+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.696555+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.697011+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.697052+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.764968+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:21.765434+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:21.765865+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:21.765890+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.766687+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.767123+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:21.919200+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.919641+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:21.919671+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:21.919702+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.919706+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.919706+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.919917+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.920604+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.925505+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.925570+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.925570+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.926142+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.926864+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.926924+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:21.958579+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.020276+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.020321+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.020326+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.021714+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.031182+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.031182+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.381897+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.381942+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.382528+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.385380+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.440185+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:22.462844+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:23.107995+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:23.108295+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:23.112575+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:23.127250+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:23.586083+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:23.932442+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:23.932753+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:23.932753+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:23.932758+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:25.646521+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:25.646902+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.105404+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.105464+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.106441+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:26.106902+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:38:26.106902+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:26.107363+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.107669+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.107734+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.107739+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.114475+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.114636+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.114866+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.116821+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.116876+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.124850+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.153518+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.220798+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.770271+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.771118+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.771253+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.771599+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.771614+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.771700+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.771704+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.774842+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.776295+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.822771+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:26.875762+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:27.010397+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:27.447839+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:27.519133+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:28.137094+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:28.292584+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:28.292586+00:00", "trade", 9.02, 600.0]
["2026-09-30T13:38:28.292586+00:00", "trade", 9.02, 25.0]
["2026-09-30T13:38:28.292591+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:38:28.292591+00:00", "trade", 9.02, 16.0]
["2026-09-30T13:38:28.292594+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:38:28.292594+00:00", "trade", 9.02, 387.0]
["2026-09-30T13:38:28.292636+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:38:28.292734+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:28.292739+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:28.292744+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:28.292759+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:28.292790+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:28.292800+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:28.292885+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:28.292915+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.292975+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293005+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293175+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293256+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293266+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293336+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293336+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293346+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293531+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293556+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293662+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293747+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293757+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293872+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.293927+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.294022+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.294068+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.296193+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.296664+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.302944+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.305986+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.343991+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.350742+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.350858+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.365458+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.372118+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.394386+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.394467+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.398782+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.398842+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.398857+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.404606+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.448891+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.448961+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:28.767845+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:29.805505+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:29.991788+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:30.112686+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:30.112736+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:30.116640+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:30.152190+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:30.153869+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:30.165396+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:30.167441+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:30.167441+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:30.168704+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:31.004875+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:31.021569+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:31.024742+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:31.074563+00:00", "trade", 9.015, 100.0]
["2026-09-30T13:38:33.028385+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:33.028456+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:33.028466+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:33.088268+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:33.719751+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.086273+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.138783+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.138848+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.140467+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.146627+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.507200+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.769028+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.769334+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.868832+00:00", "trade", 9.0108, 125.0]
["2026-09-30T13:38:34.868841+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.869893+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.870319+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:34.870770+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:35.012793+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:35.012853+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:35.013340+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:35.013340+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:35.013480+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:35.014257+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:35.014728+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:37.577872+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:38:37.577874+00:00", "trade", 9.02, 10.0]
["2026-09-30T13:38:37.577874+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:38:37.577938+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:37.577953+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:37.577979+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:37.578046+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:38:37.578049+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:37.578059+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:37.578070+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:38:37.578084+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.578089+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.578109+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.578520+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.578606+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:38:37.578608+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:38:37.578611+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:38:37.578926+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.579267+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.579327+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.579452+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.582354+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.582354+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.582364+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.583106+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.583276+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.583732+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.589951+00:00", "trade", 9.03, 1.0]
["2026-09-30T13:38:37.590528+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.590599+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.590979+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.595856+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.678819+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.686397+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.686402+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.860445+00:00", "trade", 9.025, 3080.0]
["2026-09-30T13:38:37.946711+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:37.946756+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.125902+00:00", "trade", 9.03, 300.0]
["2026-09-30T13:38:38.125903+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.125905+00:00", "trade", 9.03, 300.0]
["2026-09-30T13:38:38.125983+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.126023+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.126068+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.126181+00:00", "trade", 9.03, 2.0]
["2026-09-30T13:38:38.126416+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:38:38.126428+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:38:38.126440+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:38:38.126469+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.126810+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.126830+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.127296+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.225775+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.228727+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.230066+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.230091+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.230532+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.705617+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.707527+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.707597+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:38.708820+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:39.507661+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:40.388953+00:00", "trade", 9.024, 69.0]
["2026-09-30T13:38:40.391625+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:40.398226+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:40.839481+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:40.851865+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:40.905889+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:40.906611+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.089702+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.111471+00:00", "trade", 9.025, 124.0]
["2026-09-30T13:38:42.117124+00:00", "trade", 9.025, 175.0]
["2026-09-30T13:38:42.117190+00:00", "trade", 9.025, 99.0]
["2026-09-30T13:38:42.126078+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.127487+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.193073+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.193133+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:38:42.194135+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.194155+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.195749+00:00", "trade", 9.025, 132.0]
["2026-09-30T13:38:42.196160+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.196771+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.200933+00:00", "trade", 9.025, 200.0]
["2026-09-30T13:38:42.202214+00:00", "trade", 9.025, 60.0]
["2026-09-30T13:38:42.202999+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:38:42.203002+00:00", "trade", 9.025, 200.0]
["2026-09-30T13:38:42.203111+00:00", "trade", 9.025, 38.0]
["2026-09-30T13:38:42.210985+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.210990+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.211561+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:38:42.211567+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.211602+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.211632+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.211667+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:42.212754+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.212815+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.213927+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.216309+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:38:42.216348+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:38:42.217681+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.223941+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.236606+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.239859+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.241829+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.242049+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.242149+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.242190+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.242210+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:42.242666+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:42.242670+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:38:42.242671+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:42.242686+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:38:42.242761+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.242816+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.242821+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.242851+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.242871+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:38:42.242916+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:42.242937+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:38:42.242941+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:38:42.242944+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:38:42.242946+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:38:42.242946+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:42.242976+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:38:42.243001+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:38:42.243207+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.243222+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.243292+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.243443+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.244179+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.246410+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.343957+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.343957+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.344483+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.349225+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:38:42.349225+00:00", "trade", 9.02, 185.0]
["2026-09-30T13:38:42.349786+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.350232+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.458544+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.519655+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.521083+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.521569+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.594363+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.595120+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.597666+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:42.709101+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:43.105023+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:43.115227+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:43.433209+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:45.173752+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:38:45.460093+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:45.460138+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:45.460655+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:46.046469+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:48.797867+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:48.800649+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:48.930002+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:48.930042+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:50.288024+00:00", "trade", 9.015, 54.0]
["2026-09-30T13:38:50.479008+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:50.479073+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:50.479144+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:50.480427+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:51.121177+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:51.738090+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:51.738155+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.048288+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.051215+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.060212+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.063058+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.105770+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.106106+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.144151+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.144226+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.144988+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.152617+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.169291+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.197844+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:57.205227+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:58.734973+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:58.856702+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:38:59.991794+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.171090+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.199453+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.368275+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.432738+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.433089+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.691103+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.697097+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.717396+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.876289+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.879291+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.898908+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:00.902516+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:01.028577+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:01.116105+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:01.162871+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:01.168805+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:01.377283+00:00", "trade", 9.01, 1.0]
["2026-09-30T13:39:02.444677+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.445529+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.450320+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.453162+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.537628+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.537653+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.538906+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.538956+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.540756+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.565580+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.568446+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.639676+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.640117+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.673782+00:00", "trade", 9.015, 100.0]
["2026-09-30T13:39:02.767124+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.769741+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:02.782376+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:03.141044+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:03.837487+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:04.037834+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:04.045792+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:04.114356+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:04.334019+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:04.577150+00:00", "trade", 9.015, 250.0]
["2026-09-30T13:39:04.712875+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:04.817419+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:04.852673+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:04.933821+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:04.955868+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:05.185866+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:05.304734+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:05.326430+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:05.433881+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:05.800749+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:05.800754+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:06.090178+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:06.090243+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:06.090310+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.090313+00:00", "trade", 9.02, 25.0]
["2026-09-30T13:39:06.090313+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:39:06.090325+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:39:06.090328+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:39:06.090329+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:06.090334+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:39:06.090334+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.090334+00:00", "trade", 9.02, 900.0]
["2026-09-30T13:39:06.090337+00:00", "trade", 9.02, 10.0]
["2026-09-30T13:39:06.090424+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:06.090459+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:06.090464+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:06.090569+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:06.090610+00:00", "trade", 9.02, 20.0]
["2026-09-30T13:39:06.090725+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:06.090765+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:06.090770+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:39:06.090955+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:06.090955+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:06.091020+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:06.091025+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:06.091055+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091241+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091359+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.091362+00:00", "trade", 9.02, 600.0]
["2026-09-30T13:39:06.091366+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091368+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:39:06.091368+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:39:06.091368+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.091374+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.091374+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:39:06.091374+00:00", "trade", 9.02, 163.0]
["2026-09-30T13:39:06.091376+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091376+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091464+00:00", "trade", 9.02, 34.0]
["2026-09-30T13:39:06.091464+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:39:06.091562+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091582+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091592+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091592+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091632+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091632+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091702+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091702+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091717+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091732+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.091747+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091767+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.091768+00:00", "trade", 9.02, 350.0]
["2026-09-30T13:39:06.091939+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.091982+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.092018+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:39:06.092033+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.092063+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.092063+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.092068+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.092237+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.092270+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.092318+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.092504+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.092559+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.092594+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.092780+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.093336+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.093561+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.095000+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.095000+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.095145+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.095205+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.095301+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.095301+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.095516+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.095762+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.096268+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.099215+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.101313+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:06.102302+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.104362+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.135331+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.191259+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.191349+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.206736+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.339389+00:00", "trade", 9.025, 43.0]
["2026-09-30T13:39:06.339395+00:00", "trade", 9.025, 57.0]
["2026-09-30T13:39:06.343787+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.346639+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.348689+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.407123+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.465948+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.466910+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.527815+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.674178+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:06.675085+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:07.140042+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:07.140293+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:07.141240+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:07.144703+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:07.506098+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:07.787252+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:07.790731+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:07.790791+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:08.532862+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:08.532917+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:08.550293+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:09.238837+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:11.218261+00:00", "trade", 9.03, 394.0]
["2026-09-30T13:39:11.218367+00:00", "trade", 9.03, 851.0]
["2026-09-30T13:39:11.506434+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:11.509231+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:11.513526+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:11.522196+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:11.527024+00:00", "trade", 9.025, 200.0]
["2026-09-30T13:39:11.527519+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:11.527534+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:11.527547+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:11.527547+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:11.527690+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:11.528597+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:39:11.529033+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:39:11.529722+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:39:11.529770+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:39:11.531802+00:00", "trade", 9.03, 4.0]
["2026-09-30T13:39:11.531911+00:00", "trade", 9.03, 11.0]
["2026-09-30T13:39:11.532019+00:00", "trade", 9.03, 91.0]
["2026-09-30T13:39:11.538806+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:11.633732+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:12.034927+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:12.094614+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:12.101721+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:12.577418+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:12.708776+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:12.738326+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:12.941324+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:13.073584+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:13.261912+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:13.268875+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:39:13.269657+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:39:13.293876+00:00", "trade", 9.025, 200.0]
["2026-09-30T13:39:13.294349+00:00", "trade", 9.025, 350.0]
["2026-09-30T13:39:13.294797+00:00", "trade", 9.025, 350.0]
["2026-09-30T13:39:13.295115+00:00", "trade", 9.025, 136.0]
["2026-09-30T13:39:13.295708+00:00", "trade", 9.025, 319.0]
["2026-09-30T13:39:13.336680+00:00", "trade", 9.025, 52.0]
["2026-09-30T13:39:13.337023+00:00", "trade", 9.025, 5.0]
["2026-09-30T13:39:13.337784+00:00", "trade", 9.025, 1.0]
["2026-09-30T13:39:15.207562+00:00", "trade", 9.0272, 1.0]
["2026-09-30T13:39:15.268272+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268273+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:15.268349+00:00", "trade", 9.02, 300.0]
["2026-09-30T13:39:15.268355+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:15.268355+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:15.268357+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268358+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:15.268360+00:00", "trade", 9.02, 10.0]
["2026-09-30T13:39:15.268458+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268513+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268514+00:00", "trade", 9.02, 29.0]
["2026-09-30T13:39:15.268518+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268523+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268523+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268533+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268628+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268649+00:00", "trade", 9.02, 7.0]
["2026-09-30T13:39:15.268693+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268728+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268753+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268773+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268773+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268819+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268824+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:15.268824+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:15.268839+00:00", "trade", 9.02, 71.0]
["2026-09-30T13:39:15.268844+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268845+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:15.268849+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:15.268849+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268854+00:00", "trade", 9.02, 339.0]
["2026-09-30T13:39:15.268854+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268904+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.268919+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.271480+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.273570+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.276657+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.281007+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.392123+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:15.392188+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.392192+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:15.392252+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:15.392255+00:00", "trade", 9.02, 61.0]
["2026-09-30T13:39:15.392257+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.392257+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.392262+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.392312+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.392312+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.392352+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.392352+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.392362+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.392368+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.392373+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.392533+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.393184+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.393195+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.393199+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.393199+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.393445+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.393460+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.394292+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.396177+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.398417+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.402742+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.402782+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.406451+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.500440+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:15.514388+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.059220+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.059395+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.852347+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.852412+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.852463+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.852533+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.853355+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.853435+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.867809+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.867904+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:19.919492+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.001838+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.088119+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.133040+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.485838+00:00", "trade", 9.015, 30.0]
["2026-09-30T13:39:20.540039+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.540801+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.887165+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.887170+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.890684+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.914881+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.920770+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.928879+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:20.948426+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:21.027690+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:21.382419+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:21.382419+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:21.382422+00:00", "trade", 9.02, 100.0]
["2026-09-30T13:39:21.382469+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382474+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382484+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382489+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382504+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382514+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382529+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382534+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382534+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382569+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382579+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382639+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.382765+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.383176+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.383386+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.383386+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.383446+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.383446+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.383476+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.383508+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:39:21.383511+00:00", "trade", 9.03, 200.0]
["2026-09-30T13:39:21.383541+00:00", "trade", 9.03, 14.0]
["2026-09-30T13:39:21.383562+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.383812+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.383958+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.384008+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.384013+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.384489+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.384810+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.385992+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.386499+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.386549+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.386554+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.386559+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.387160+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:21.683230+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.617995+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.618015+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.619488+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.619849+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.620135+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.625773+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.625869+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.625919+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.626420+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.626445+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:22.626505+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.626575+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:22.626660+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:22.626756+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:22.626776+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.626816+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.627192+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.628314+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.668761+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.668811+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:22.669467+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.669598+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.669788+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:22.669883+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:22.669938+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:22.669989+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.670259+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.670430+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:22.670470+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.674750+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.770372+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.833623+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.852292+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.852353+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.852523+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.852539+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.852539+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.852543+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.868270+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.956410+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.959553+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:22.960565+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.074762+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.116932+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.450165+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.451539+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.605776+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.606482+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:23.606517+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.606933+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.606958+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:23.606958+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:23.607003+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.607410+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:23.607520+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.607550+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:23.608768+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:23.610171+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.610281+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.610291+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.610327+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.610346+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:23.610497+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:23.610562+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:23.610592+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.610757+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.610928+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:23.610928+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:23.611083+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:23.611173+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.612562+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.614376+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.615719+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.617378+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.617844+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.618190+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.619147+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.630063+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.630389+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.630409+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.630454+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:23.630600+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:23.630655+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:23.630660+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.630660+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.630675+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.631101+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.666089+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.666114+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.666174+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.736116+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:23.736116+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:25.808855+00:00", "trade", 9.02, 1.0]
["2026-09-30T13:39:25.808909+00:00", "trade", 9.02, 3.0]
["2026-09-30T13:39:26.608491+00:00", "trade", 9.02, 98.0]
["2026-09-30T13:39:26.608492+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:26.608519+00:00", "trade", 9.02, 302.0]
["2026-09-30T13:39:26.608523+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:26.608525+00:00", "trade", 9.02, 400.0]
["2026-09-30T13:39:26.608525+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:39:26.608528+00:00", "trade", 9.02, 200.0]
["2026-09-30T13:39:26.608587+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:26.608612+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:26.608653+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:26.608733+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:26.608903+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:26.609033+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:26.609044+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:26.609099+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:26.609109+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:26.609114+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:26.609126+00:00", "trade", 9.02, 98.0]
["2026-09-30T13:39:26.609149+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.609941+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.609941+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.609946+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.614256+00:00", "trade", 9.03, 11.0]
["2026-09-30T13:39:26.614536+00:00", "trade", 9.03, 495.0]
["2026-09-30T13:39:26.615780+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.615795+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.620702+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.621673+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.644302+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.644443+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.692221+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.710269+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.710324+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.710324+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.710334+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.710375+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.903284+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.903915+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:26.926399+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:27.287679+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:27.294891+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:27.395350+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:27.493794+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:27.596709+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:27.619293+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:27.624280+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:27.624701+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:29.006048+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:29.006073+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:29.140523+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:29.140994+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:29.808308+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:29.818627+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:29.991805+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:30.859119+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:32.143581+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:32.143646+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:33.029234+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:33.036315+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:33.036746+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:33.037313+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:33.038546+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:33.047001+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:33.047723+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:33.123738+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.247253+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.247303+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.247433+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.247864+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.247919+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.247934+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.247994+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:35.248360+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.248400+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.248420+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.248656+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.764519+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:35.817740+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:37.088966+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:37.111860+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.005522+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.032822+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.189068+00:00", "trade", 9.025, 74.0]
["2026-09-30T13:39:38.190152+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.191009+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.202525+00:00", "trade", 9.025, 200.0]
["2026-09-30T13:39:38.203707+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:39:38.203767+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:39:38.207295+00:00", "trade", 9.025, 130.0]
["2026-09-30T13:39:38.207535+00:00", "trade", 9.025, 70.0]
["2026-09-30T13:39:38.212711+00:00", "trade", 9.025, 100.0]
["2026-09-30T13:39:38.285739+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.285789+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.286110+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.286300+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.286376+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.286461+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286681+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286852+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.286852+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286857+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286902+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.286912+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286927+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286927+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286947+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286972+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286972+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286972+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286977+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286982+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286982+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.286987+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.287022+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.287037+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:38.287233+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.287303+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.287734+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.287759+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.287839+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.287889+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.287904+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.288250+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.288345+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.288816+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.288942+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.291092+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.291558+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.291563+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.291879+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.293718+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.293738+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:38.293803+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:38.293803+00:00", "quote", 9.02, 9.02]
["2026-09-30T13:39:38.293894+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.294345+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.294425+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.296054+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.307265+00:00", "trade", 9.025, 184.0]
["2026-09-30T13:39:38.307396+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.312057+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.312064+00:00", "trade", 9.02, 358.0]
["2026-09-30T13:39:38.312117+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.312136+00:00", "trade", 9.02, 42.0]
["2026-09-30T13:39:38.312139+00:00", "trade", 9.02, 46.0]
["2026-09-30T13:39:38.312142+00:00", "quote", 9.01, 9.02]
["2026-09-30T13:39:38.312187+00:00", "quote", 9.01, 9.03]
["2026-09-30T13:39:38.312222+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.312277+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.312302+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.312333+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.313134+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.313390+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.313626+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.315971+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.318848+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.319074+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.321760+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.327789+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.418580+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.613184+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.904813+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:38.907088+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:39.366862+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:39.366867+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:40.959858+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:40.963482+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:40.968394+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:40.970669+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:40.985695+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:40.986061+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:40.986973+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:41.239093+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:41.369659+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:41.395946+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:41.496586+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:41.530557+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:41.580120+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:41.699379+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:41.836084+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:42.048229+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:42.070321+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:42.150848+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:42.525605+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:43.103977+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:44.152362+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:44.152362+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:44.152422+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:44.153605+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:44.157243+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:44.158988+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:44.840948+00:00", "trade", 9.03, 100.0]
["2026-09-30T13:39:45.541688+00:00", "quote", 9.02, 9.03]
["2026-09-30T13:39:45.541834+00:00", "quote", 9.02, 9.04]
["2026-09-30T13:39:45.541835+00:00", "trade", 9.03, 472.0]
["2026-09-30T13:39:45.541838+00:00", "trade", 9.03, 6.0]
["2026-09-30T13:39:45.541904+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.541929+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.541969+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.541974+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.542044+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.542079+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.542240+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.542250+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.542313+00:00", "trade", 9.03, 4.0]
["2026-09-30T13:39:45.542525+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.542686+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.542766+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.542891+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.542931+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.542971+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.543017+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.543017+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.543042+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.543307+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.543372+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.544280+00:00", "trade", 9.04, 94.0]
["2026-09-30T13:39:45.544298+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:39:45.544340+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.544433+00:00", "trade", 9.04, 106.0]
["2026-09-30T13:39:45.544766+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.544766+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.544816+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.547257+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.547302+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.547307+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.547352+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.549407+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.550945+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.555326+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.555742+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.576180+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.576231+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.576241+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.590585+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.590585+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.648097+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.649019+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.724619+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.861244+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.928900+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.928940+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:45.929346+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:47.526512+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:47.527334+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:47.527460+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:48.107646+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:48.108553+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:48.113068+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:48.660852+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:49.191084+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:49.251809+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:49.334571+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:49.813170+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:49.813385+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:49.813721+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:50.020829+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:50.025690+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:51.218133+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:51.218680+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:51.218705+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:51.685110+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:51.685907+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:53.216530+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:55.582092+00:00", "trade", 9.035, 50.0]
["2026-09-30T13:39:55.698057+00:00", "trade", 9.035, 175.0]
["2026-09-30T13:39:55.698607+00:00", "trade", 9.035, 350.0]
["2026-09-30T13:39:55.698613+00:00", "trade", 9.035, 200.0]
["2026-09-30T13:39:55.698655+00:00", "trade", 9.035, 350.0]
["2026-09-30T13:39:55.698668+00:00", "trade", 9.035, 350.0]
["2026-09-30T13:39:55.698788+00:00", "trade", 9.035, 175.0]
["2026-09-30T13:39:55.699040+00:00", "trade", 9.035, 175.0]
["2026-09-30T13:39:55.699140+00:00", "trade", 9.035, 350.0]
["2026-09-30T13:39:55.699458+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:39:55.699515+00:00", "trade", 9.035, 175.0]
["2026-09-30T13:39:55.699543+00:00", "trade", 9.035, 175.0]
["2026-09-30T13:39:55.700657+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:55.703589+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:55.703593+00:00", "trade", 9.04, 125.0]
["2026-09-30T13:39:55.703656+00:00", "trade", 9.04, 25.0]
["2026-09-30T13:39:55.703656+00:00", "trade", 9.04, 18.0]
["2026-09-30T13:39:55.703665+00:00", "trade", 9.04, 75.0]
["2026-09-30T13:39:55.703665+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:39:55.703669+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:55.703671+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:39:55.703671+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:39:55.703674+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:39:55.703729+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:55.703755+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:55.703765+00:00", "trade", 9.04, 11.0]
["2026-09-30T13:39:55.703860+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:55.703890+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:55.703975+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:55.704030+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704045+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704051+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704055+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704075+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704080+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704080+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704115+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704115+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704119+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:39:55.704119+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:39:55.704122+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:39:55.704125+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704125+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:55.704145+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:55.704331+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:55.704356+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:55.704967+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:55.705007+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:55.705990+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:55.706837+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:55.707659+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:55.708661+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:55.709192+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:55.728644+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:55.769501+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:55.769504+00:00", "trade", 9.045, 200.0]
["2026-09-30T13:39:55.769612+00:00", "trade", 9.045, 70.0]
["2026-09-30T13:39:55.769667+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:55.812388+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.167508+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.223660+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:39:56.227857+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.227975+00:00", "trade", 9.04, 239.0]
["2026-09-30T13:39:56.227975+00:00", "trade", 9.04, 59.0]
["2026-09-30T13:39:56.228012+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.228107+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.228167+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.228533+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.234778+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.706973+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.707054+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.707106+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.707530+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.710190+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.710250+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.710656+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.714380+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.716760+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.803462+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.803704+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.803744+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.803762+00:00", "trade", 9.045, 200.0]
["2026-09-30T13:39:56.803819+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.803822+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.804688+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.804922+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.805933+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:56.806260+00:00", "trade", 9.045, 88.0]
["2026-09-30T13:39:56.806940+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.807069+00:00", "trade", 9.045, 200.0]
["2026-09-30T13:39:56.872250+00:00", "trade", 9.045, 200.0]
["2026-09-30T13:39:56.872481+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:39:56.940485+00:00", "trade", 9.045, 125.0]
["2026-09-30T13:39:56.940822+00:00", "trade", 9.045, 34.0]
["2026-09-30T13:39:56.941598+00:00", "trade", 9.045, 16.0]
["2026-09-30T13:39:56.942292+00:00", "trade", 9.045, 1.0]
["2026-09-30T13:39:56.942951+00:00", "trade", 9.045, 1.0]
["2026-09-30T13:39:58.508723+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:39:59.372305+00:00", "trade", 9.04, 25.0]
["2026-09-30T13:39:59.372306+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:59.372308+00:00", "trade", 9.04, 500.0]
["2026-09-30T13:39:59.372308+00:00", "trade", 9.04, 18.0]
["2026-09-30T13:39:59.372313+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:39:59.372313+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:39:59.372313+00:00", "trade", 9.04, 7.0]
["2026-09-30T13:39:59.372376+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:59.372386+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:59.372391+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:59.372456+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:59.372501+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:59.372511+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:59.372620+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:39:59.372620+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:39:59.372687+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:59.372727+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:39:59.372762+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:59.372791+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:39:59.372882+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:39:59.372902+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.372963+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.373012+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.373393+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.373398+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.373729+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.373759+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.375117+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.375884+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.377398+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.377829+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.379388+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.380139+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.380711+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.383021+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.472955+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.472955+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.476413+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.484338+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:39:59.991815+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.034155+00:00", "trade", 9.04, 46.0]
["2026-09-30T13:40:00.034156+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.034216+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.034266+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.034266+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.034487+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.034585+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:40:00.034587+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.034637+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.037399+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.045678+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.056116+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:40:00.057567+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.073675+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:00.073735+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:00.073795+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:00.073800+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:00.073860+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:00.074281+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.077664+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.077669+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.077985+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.079023+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.079083+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.080927+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.109104+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.109295+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.109355+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.109360+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.110267+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:40:00.182228+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.182278+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.443711+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.443711+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.446878+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.447274+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.448487+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.451018+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:00.498521+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:01.034507+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:02.241490+00:00", "trade", 9.045, 7.0]
["2026-09-30T13:40:02.247880+00:00", "trade", 9.045, 3.0]
["2026-09-30T13:40:02.339658+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:40:02.339658+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:40:02.339658+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:02.339758+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:02.339758+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:02.340931+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:40:02.341006+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:40:02.341026+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.341127+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.341192+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.341322+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.341938+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.342722+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:40:02.344324+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.345196+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.345286+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.346745+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.347457+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.349010+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.350193+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.350659+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.350739+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.351261+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.355105+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.355120+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.355521+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.355621+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.355661+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:02.452246+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:03.582366+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:04.030232+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:04.030713+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:04.918962+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:05.104970+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:05.106398+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:05.811531+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:05.912752+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:05.912817+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:05.913404+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:05.923508+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:06.117975+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:06.136780+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:06.137622+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:07.593673+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:07.900368+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.020338+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.054143+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.061010+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.451504+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.453233+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.453293+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.453394+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:09.453930+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:09.453985+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:09.454146+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:09.454361+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:09.454438+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:40:09.454476+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:09.454597+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:09.454598+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:40:09.455073+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:09.455113+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:09.455118+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:40:09.455416+00:00", "trade", 9.04, 350.0]
["2026-09-30T13:40:09.455422+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:40:09.455454+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.455469+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.455519+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.455519+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.589192+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:09.608889+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:10.020353+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:10.090425+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:11.211007+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:11.767582+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:12.150703+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:12.638334+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:12.716741+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:12.887081+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.139407+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.579143+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.634390+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.634961+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.635773+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.635818+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.635943+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:13.640945+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:13.736924+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:13.755222+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:13.755227+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:13.779229+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.779284+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.779289+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.779299+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.779375+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:13.886740+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:14.215962+00:00", "trade", 9.04, 393.0]
["2026-09-30T13:40:15.646370+00:00", "trade", 9.035, 100.0]
["2026-09-30T13:40:15.777931+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:15.777981+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:15.778177+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:17.490690+00:00", "trade", 9.0312, 1.0]
["2026-09-30T13:40:19.179758+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:19.179808+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:19.190664+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:19.190719+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:19.193611+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:19.673418+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:19.678194+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:19.678234+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:19.678359+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:19.682439+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:19.781605+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:20.672696+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:22.078958+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:22.078963+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:22.079023+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:22.079028+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:22.079033+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:22.079048+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:22.079108+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:22.088490+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:22.191516+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:22.191566+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:24.030402+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:24.030412+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:24.030472+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:24.040100+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:24.050560+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:24.168060+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:25.889718+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:26.093217+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:26.410497+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:26.948463+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:28.115590+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:29.498431+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:29.504596+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:29.505884+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:29.505934+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:29.505939+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:29.506410+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:40:29.506581+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:40:29.507052+00:00", "trade", 9.04, 6.0]
["2026-09-30T13:40:29.507055+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:40:29.507107+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:29.507133+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:40:29.507152+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:29.507197+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:40:29.507493+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:29.507549+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:29.507553+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:29.513167+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:29.513542+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:29.513718+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:29.514209+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:29.650376+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:40:29.652055+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:40:29.991826+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:30.525877+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:30.526052+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:30.526483+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:31.030683+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:31.060284+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:31.067611+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:31.076918+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:31.279768+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:40:32.793509+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:32.794917+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:32.801463+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:32.846074+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:32.846259+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:32.897767+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:32.904002+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:34.949871+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:34.956923+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.039580+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.047574+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.049959+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.076918+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:40:35.120302+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:40:35.122903+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.123058+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.123108+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.123895+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.123996+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.125138+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.125509+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.126331+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.130446+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.146484+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.182936+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.183001+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.183958+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.449801+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.460526+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.967613+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.972174+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:35.973384+00:00", "trade", 9.045, 2.0]
["2026-09-30T13:40:36.475071+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:37.524659+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:37.524724+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:37.525566+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:37.525622+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:37.529736+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:37.529738+00:00", "trade", 9.05, 31.0]
["2026-09-30T13:40:37.529792+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:37.529807+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:37.529822+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.529892+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.534598+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.536357+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.536628+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.537049+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.552150+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.639257+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.641222+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.691336+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.691336+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:37.691717+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:39.458908+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:39.464912+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:40:39.465599+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:39.466060+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:39.466070+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:39.466972+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:39.469413+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:39.481431+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:39.526604+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:41.064123+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:41.064188+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:41.064695+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:41.073706+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:41.073791+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:41.073791+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:41.073857+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:41.073862+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:41.073927+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:41.074744+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:41.077666+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:41.080462+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:41.177824+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:42.029601+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:42.031686+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:42.031686+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.066244+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.066294+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.066785+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.066805+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.067506+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.070564+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:44.070564+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.070634+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:40:44.313818+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.313893+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.313983+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.314464+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.314845+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.314885+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.315286+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.315286+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.316860+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.317101+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.317687+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.322939+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.332071+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.334031+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.334066+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.346245+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.349227+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.365370+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.368393+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:44.480615+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:45.086607+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:40:45.087113+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:45.278764+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:46.093022+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:46.093077+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:46.102800+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:46.266079+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:46.268299+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:47.343549+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:47.344491+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:47.399993+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:47.409696+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:47.439635+00:00", "trade", 9.0415, 10.0]
["2026-09-30T13:40:47.440630+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:47.441837+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:47.441903+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:47.443145+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:40:48.259809+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:52.707415+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:54.437066+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:54.437121+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:54.440058+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:54.860674+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:40:55.861902+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:56.221538+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:56.221739+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:56.221754+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:56.221954+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:56.222220+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:56.306636+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:56.398982+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:40:59.627399+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:59.628271+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:59.629614+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:59.651637+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:59.712025+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:59.712030+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:59.843338+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:59.905596+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:40:59.991836+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:01.025838+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:01.026314+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:01.075626+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:01.408403+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:01.898048+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:01.900464+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:02.189682+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:02.442920+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:02.951525+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:02.951997+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:02.956502+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:02.990298+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:03.028113+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:03.029471+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:03.590501+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:03.590541+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:03.956818+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:03.995079+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:05.576703+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:05.576748+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:05.577184+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:06.266260+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:06.763658+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:06.960863+00:00", "trade", 9.045, 64.0]
["2026-09-30T13:41:06.961665+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:06.961730+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:07.052847+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:07.291976+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:07.292101+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:07.292868+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:07.360024+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:41:07.776624+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:07.776634+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:07.777471+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:08.199290+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:08.261669+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:08.261704+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:10.924246+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:10.925442+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:10.925844+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:10.929247+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:11.029251+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:11.152158+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:11.152158+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:11.216205+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:11.216652+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:41:11.216655+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:41:11.216820+00:00", "trade", 9.045, 96.0]
["2026-09-30T13:41:11.218270+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:11.218747+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:11.223388+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:41:11.256446+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:11.259719+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448495+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448495+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448516+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:41:12.448516+00:00", "trade", 9.04, 7.0]
["2026-09-30T13:41:12.448549+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448552+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448555+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448555+00:00", "trade", 9.04, 28.0]
["2026-09-30T13:41:12.448558+00:00", "trade", 9.04, 72.0]
["2026-09-30T13:41:12.448573+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:41:12.448576+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448579+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448585+00:00", "trade", 9.04, 200.0]
["2026-09-30T13:41:12.448585+00:00", "trade", 9.04, 10.0]
["2026-09-30T13:41:12.448609+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448648+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448654+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448658+00:00", "trade", 9.04, 63.0]
["2026-09-30T13:41:12.448664+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448804+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448810+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448864+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448870+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448874+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448884+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448884+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448901+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448918+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448924+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448924+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448944+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.448949+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.448984+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:12.449000+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:41:12.449006+00:00", "trade", 9.04, 22.0]
["2026-09-30T13:41:12.449015+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:41:12.449050+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:41:12.449057+00:00", "trade", 9.04, 2.0]
["2026-09-30T13:41:12.449066+00:00", "trade", 9.04, 98.0]
["2026-09-30T13:41:12.449075+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:41:12.449080+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449095+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449105+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.449105+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449110+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449130+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449135+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449155+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449170+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449210+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449215+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449294+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:12.449312+00:00", "trade", 9.04, 28.0]
["2026-09-30T13:41:12.449330+00:00", "quote", 9.04, 9.04]
["2026-09-30T13:41:12.449340+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449345+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449394+00:00", "trade", 9.04, 17.0]
["2026-09-30T13:41:12.449942+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.449982+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.450373+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.450433+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.450969+00:00", "trade", 9.04, 10.0]
["2026-09-30T13:41:12.452302+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.454904+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.456232+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.459284+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.460071+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.460592+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.478497+00:00", "trade", 9.04, 346.0]
["2026-09-30T13:41:12.479517+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.504682+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.505634+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.506085+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.556310+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.557217+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.724610+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:12.727918+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:13.018393+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:13.019813+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:13.038938+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:13.104239+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:13.104680+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:13.122086+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:13.463639+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:17.528198+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:17.528199+00:00", "trade", 9.04, 300.0]
["2026-09-30T13:41:17.528220+00:00", "trade", 9.04, 72.0]
["2026-09-30T13:41:17.528220+00:00", "trade", 9.04, 2.0]
["2026-09-30T13:41:17.528273+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:17.528293+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:17.528328+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:17.528339+00:00", "quote", 9.03, 9.04]
["2026-09-30T13:41:17.528693+00:00", "trade", 9.04, 26.0]
["2026-09-30T13:41:17.528693+00:00", "trade", 9.04, 2.0]
["2026-09-30T13:41:17.528694+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:41:17.528695+00:00", "trade", 9.04, 18.0]
["2026-09-30T13:41:17.528702+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:17.528704+00:00", "quote", 9.03, 9.05]
["2026-09-30T13:41:17.528739+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.528795+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.528805+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.528855+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.529161+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.529266+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.529391+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.529496+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.529541+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.529732+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.530278+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.532113+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.532228+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.532323+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.532523+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.532639+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.532664+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.533070+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.533280+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.534879+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.554713+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:41:17.555358+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.555363+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.555648+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.556049+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:17.556485+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:18.202077+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:18.204768+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:18.257193+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:18.321596+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.569667+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.569707+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.569747+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.570509+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.571319+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:41:20.571996+00:00", "trade", 9.045, 281.0]
["2026-09-30T13:41:20.572014+00:00", "trade", 9.04, 100.0]
["2026-09-30T13:41:20.572348+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.572348+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.572589+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.575711+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.576669+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.579631+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.579941+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.580102+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.580538+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.585438+00:00", "trade", 9.04, 10.0]
["2026-09-30T13:41:20.604159+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.604159+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.604467+00:00", "trade", 9.04, 510.0]
["2026-09-30T13:41:20.604600+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.605031+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.605399+00:00", "trade", 9.045, 200.0]
["2026-09-30T13:41:20.605437+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.605453+00:00", "trade", 9.04, 630.0]
["2026-09-30T13:41:20.605918+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.605958+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.606359+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.638651+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.639087+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.662538+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.664279+00:00", "trade", 9.045, 100.0]
["2026-09-30T13:41:20.665305+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:20.665776+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:21.223445+00:00", "trade", 9.05, 256.0]
["2026-09-30T13:41:21.224962+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:21.225157+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:21.232467+00:00", "trade", 9.05, 142.0]
["2026-09-30T13:41:22.427920+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:22.429353+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:22.429789+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:23.391463+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:23.916944+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:24.056681+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:26.142801+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:26.307127+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:27.690224+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:29.746328+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:29.922978+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:29.923986+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:29.924417+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:29.991842+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:31.576068+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:32.046898+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:32.050351+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:32.149132+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:32.154905+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:32.228085+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:32.229538+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:34.290628+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:35.034037+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:35.042728+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:35.174472+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:35.174913+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:36.067743+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:36.801624+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:36.803780+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:37.622869+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:37.710157+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:40.020270+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:41:41.957621+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:42.495978+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:41:43.043450+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:43.043921+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:43.193131+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:44.149853+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:44.151287+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:41:44.588442+00:00", "trade", 9.05, 200.0]
["2026-09-30T13:41:44.588442+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.588492+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.588502+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.588553+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.588578+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.588588+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.588588+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.588798+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589184+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589199+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589204+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589420+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589420+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589500+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589515+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589620+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589620+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589785+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589811+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.589836+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.592422+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.592943+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.593585+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.594021+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.594031+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.594056+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.594532+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:41:44.594772+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:41:44.595098+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.596827+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.596988+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.597359+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.597439+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.597800+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:41:44.597846+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:41:44.597855+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:41:44.597890+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.597900+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.597935+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.597945+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.598372+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:41:44.598375+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:41:44.598396+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.598426+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:41:44.598436+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:41:44.598441+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:41:44.598556+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.598742+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.598754+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:41:44.598837+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.598857+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.598865+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:41:44.598952+00:00", "trade", 9.06, 261.0]
["2026-09-30T13:41:44.598952+00:00", "trade", 9.06, 89.0]
["2026-09-30T13:41:44.598988+00:00", "trade", 9.065, 1.0]
["2026-09-30T13:41:44.599016+00:00", "trade", 9.065, 2.0]
["2026-09-30T13:41:44.599774+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.599869+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.600025+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.600195+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.601253+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.602431+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.628503+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.628949+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.629430+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.629854+00:00", "trade", 9.06, 3.0]
["2026-09-30T13:41:44.629886+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:44.632224+00:00", "trade", 9.06, 175.0]
["2026-09-30T13:41:44.632227+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:41:44.632236+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:41:44.632768+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:44.632768+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:44.632823+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:44.632833+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:44.632838+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:44.632848+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:44.632883+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.633159+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.633189+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.633329+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.633414+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:41:44.633429+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.634206+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.636286+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.645894+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.648946+00:00", "trade", 9.06, 177.0]
["2026-09-30T13:41:44.649382+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.649407+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.649883+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.650335+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.650811+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.651252+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.651683+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.651693+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.653253+00:00", "trade", 9.06, 210.0]
["2026-09-30T13:41:44.653388+00:00", "trade", 9.06, 11.0]
["2026-09-30T13:41:44.686827+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.715840+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.740279+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.740309+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.740765+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:44.860866+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:45.536168+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:45.536178+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:45.536213+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:45.536594+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:45.637329+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:46.235412+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:46.599759+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:46.810787+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:46.811759+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:46.914684+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:48.021553+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:48.021553+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:48.022029+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:41:48.022029+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:41:48.022029+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:41:48.022109+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.022119+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.022180+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.022190+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.022230+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.023047+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.023102+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.023342+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.023668+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:41:48.026550+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.032820+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.037062+00:00", "trade", 9.065, 3.0]
["2026-09-30T13:41:48.068685+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.124283+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.124774+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.145298+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.464287+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:48.825602+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:49.868574+00:00", "trade", 9.0672, 3.0]
["2026-09-30T13:41:49.951671+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:41:50.066450+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:52.008001+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:52.012642+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:52.012692+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:53.723082+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:41:53.723145+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:41:53.723164+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:41:53.723164+00:00", "trade", 9.06, 14.0]
["2026-09-30T13:41:53.723167+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:41:53.723167+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:41:53.723173+00:00", "trade", 9.06, 281.0]
["2026-09-30T13:41:53.723173+00:00", "trade", 9.06, 7.0]
["2026-09-30T13:41:53.723173+00:00", "trade", 9.06, 65.0]
["2026-09-30T13:41:53.723175+00:00", "trade", 9.06, 19.0]
["2026-09-30T13:41:53.723178+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:41:53.723202+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:41:53.723228+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:53.723324+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:53.723324+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:53.723328+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:53.723328+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:53.723364+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:53.723419+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:53.723439+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:53.723684+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:53.723698+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:41:53.723698+00:00", "trade", 9.06, 19.0]
["2026-09-30T13:41:53.723729+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:53.723735+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:53.723795+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:53.723800+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:53.723800+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:53.723815+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:41:53.723845+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.724125+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.724241+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.724321+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.724361+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.724601+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.724682+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.724762+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.725002+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.727634+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.727659+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.728205+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.728646+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.728646+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.728696+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.729122+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.729563+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.729603+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.730044+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.730485+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.730926+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.730926+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.760276+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.833746+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.833791+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.834919+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.835400+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.835881+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:53.835881+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:55.146145+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:55.147142+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:55.147573+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:55.658364+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:55.658364+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:55.806542+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:55.907256+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:41:56.295537+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:41:56.295552+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:41:56.295555+00:00", "trade", 9.06, 300.0]
["2026-09-30T13:41:56.295555+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:41:56.295601+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.295636+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.295651+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.295716+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.296307+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.296377+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.296498+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.296548+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.296553+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.296598+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.296638+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.296828+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.296919+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.297039+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.297680+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.297746+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.298798+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.299079+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.299193+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:41:56.299205+00:00", "trade", 9.06, 14.0]
["2026-09-30T13:41:56.299205+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:41:56.299208+00:00", "trade", 9.06, 61.0]
["2026-09-30T13:41:56.299961+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.301620+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.301800+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.302241+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.327887+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.423480+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:56.424382+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:41:59.991853+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:00.056200+00:00", "trade", 9.0685, 1.0]
["2026-09-30T13:42:00.211165+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:00.211621+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:00.211656+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:00.211656+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:00.211666+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:00.314786+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:00.315252+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:00.315729+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:01.228245+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:01.937619+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:04.106047+00:00", "trade", 9.065, 350.0]
["2026-09-30T13:42:04.106050+00:00", "trade", 9.065, 350.0]
["2026-09-30T13:42:04.106152+00:00", "trade", 9.065, 350.0]
["2026-09-30T13:42:05.984746+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:06.218665+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:42:06.218668+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:42:06.219329+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:06.219520+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:06.222923+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:42:06.223257+00:00", "trade", 9.07, 157.0]
["2026-09-30T13:42:06.241805+00:00", "trade", 9.07, 11.0]
["2026-09-30T13:42:06.280590+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:06.280655+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:06.281161+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:06.282565+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:06.328138+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:06.588834+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:07.016597+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:07.016657+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:07.047365+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:08.332103+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:09.036755+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:09.252213+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:09.307835+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:09.497090+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.240527+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:42:10.241422+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.241482+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.242349+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.242815+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.246084+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:10.308441+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.424743+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.424793+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.424798+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.424843+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.425310+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.425405+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.425410+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.425430+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.425510+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:10.425966+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:11.258578+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:13.358519+00:00", "trade", 9.0628, 1.0]
["2026-09-30T13:42:16.329627+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:16.329692+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:16.330775+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:16.331061+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:16.421661+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:17.074701+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:17.083506+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:23.027654+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:23.028561+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:23.029022+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:23.031148+00:00", "trade", 9.065, 350.0]
["2026-09-30T13:42:23.197944+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:25.047506+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:25.047531+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:25.056663+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:25.056728+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:25.480687+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:25.480687+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:25.480847+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:26.458599+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:26.458599+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:26.766401+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:42:27.020547+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:27.020667+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:27.021985+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:27.022025+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:27.745141+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:27.745302+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:27.745633+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:27.749828+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:27.756874+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:27.993462+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:27.993462+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:28.032252+00:00", "trade", 9.0601, 33.0]
["2026-09-30T13:42:28.033052+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:28.966248+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:28.967300+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.071613+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.463863+00:00", "trade", 9.06, 61.0]
["2026-09-30T13:42:29.463872+00:00", "trade", 9.06, 14.0]
["2026-09-30T13:42:29.463872+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:42:29.463914+00:00", "trade", 9.06, 139.0]
["2026-09-30T13:42:29.463920+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:29.463920+00:00", "trade", 9.06, 61.0]
["2026-09-30T13:42:29.463937+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.463992+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.463992+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464017+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464027+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464072+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464123+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464223+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464233+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464238+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464302+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:42:29.464305+00:00", "trade", 9.06, 18.0]
["2026-09-30T13:42:29.464469+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464483+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464619+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464719+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.464879+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.465006+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:29.465060+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.465080+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.465110+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.467405+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.469465+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.470723+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.476121+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.476547+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.511280+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.518687+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.518692+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.521163+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.521459+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.521464+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.522216+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.523815+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.571202+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.571212+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.571694+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.698545+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.708591+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:29.708634+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.708650+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.708670+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.708695+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.709034+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:29.709050+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.709073+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:29.709845+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:29.712468+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:29.712524+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.712529+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.712544+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.712579+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.796428+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.799436+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.799461+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.799466+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.799511+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.799731+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.801506+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.801556+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.801566+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.903373+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:29.991864+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:30.009521+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:30.009566+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:30.009586+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:30.009606+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:30.009621+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:30.010152+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:30.010162+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:30.010203+00:00", "trade", 9.06, 39.0]
["2026-09-30T13:42:30.010207+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:30.010227+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:30.010252+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:30.010267+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:30.010267+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:30.010277+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:30.010288+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:30.010292+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:30.010303+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.010333+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.010353+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.010358+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.010378+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.010438+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.010450+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:42:30.010513+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.011200+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.011350+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.012478+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.012493+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.015720+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.015821+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.031368+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.031478+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.031944+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.032385+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.032405+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.057174+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.101029+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.101976+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.102131+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.113328+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.114230+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.459422+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.544805+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:30.804538+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:31.199302+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:31.217285+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:42:31.218242+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:31.218784+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:31.221186+00:00", "trade", 9.06, 28.0]
["2026-09-30T13:42:31.232123+00:00", "trade", 9.06, 367.0]
["2026-09-30T13:42:31.319383+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:31.653318+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:31.653333+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:33.553109+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:33.656004+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:34.753216+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:34.753271+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:34.753326+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:34.762834+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:37.343175+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:37.537607+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:37.538074+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:37.739884+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:37.826630+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.281513+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.282455+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.284440+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.285237+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.285302+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.285312+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.286194+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.292609+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.292655+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.382263+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.425541+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.425591+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:38.625181+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:39.192707+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:39.233058+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:39.620906+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:39.622084+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.622510+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.622510+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.622540+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.624068+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.625106+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.625557+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.626339+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.629491+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.633852+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.634193+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.723114+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.723595+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.724036+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:39.740190+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.213236+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.213291+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.213982+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:40.214108+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:40.214113+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:40.214263+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:40.214458+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:40.214474+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:40.214514+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:42:40.214744+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:40.214885+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:40.316587+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:40.317018+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:40.317058+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.317514+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.317559+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.317584+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.322029+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.323699+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.326631+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.327442+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.335597+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.340062+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:40.448611+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:41.242946+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:41.245973+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:41.248038+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:41.248078+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:41.355489+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:41.666654+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:42.459005+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:42.560517+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:42.561028+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:42.561028+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:42.631819+00:00", "trade", 9.065, 1.0]
["2026-09-30T13:42:43.452410+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:43.538239+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:43.542193+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:43.542634+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:43.581682+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:43.829587+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:44.608922+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:44.609173+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:44.609193+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:44.612997+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:44.767179+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:45.992430+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:46.066090+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:46.137781+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:46.137841+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:48.150087+00:00", "trade", 9.065, 5.0]
["2026-09-30T13:42:48.507375+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:48.508393+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:49.131070+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:49.250815+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:49.679701+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:50.048243+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:50.085932+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:50.735393+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:50.988576+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:51.113498+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:53.221611+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:53.221696+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:53.222548+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:53.226422+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:53.227550+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:53.230391+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:53.231384+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:53.231394+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:53.233469+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:53.233704+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:55.787215+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:55.787217+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:42:55.787217+00:00", "trade", 9.06, 7.0]
["2026-09-30T13:42:55.787237+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:55.787247+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:55.787250+00:00", "trade", 9.06, 134.0]
["2026-09-30T13:42:55.787277+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:55.787297+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:42:55.787352+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:55.787362+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:55.787417+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:55.787457+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:42:55.787707+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:42:55.787710+00:00", "trade", 9.06, 159.0]
["2026-09-30T13:42:55.787733+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.788134+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.788816+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.789577+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.789577+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.789629+00:00", "trade", 9.05, 6.0]
["2026-09-30T13:42:55.790174+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.790188+00:00", "trade", 9.05, 94.0]
["2026-09-30T13:42:55.790236+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:42:55.790655+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.791893+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.791938+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.792369+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.792740+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.796980+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.798464+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.798529+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.798664+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.801771+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.806452+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.807416+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:42:55.808858+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.811870+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.814196+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.817218+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.819388+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.822275+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.822611+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.822656+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.824355+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.867227+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.870350+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.870615+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.887741+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:55.887781+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:56.052268+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:56.055430+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:56.132579+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:56.137576+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:56.217523+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:42:56.217751+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:56.218590+00:00", "trade", 9.055, 100.0]
["2026-09-30T13:42:56.218593+00:00", "trade", 9.055, 54.0]
["2026-09-30T13:42:56.457362+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:56.833838+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:56.843335+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:57.313750+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:57.329668+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:57.545090+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:57.548238+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:57.548604+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:58.379652+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:58.429475+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:58.631752+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:58.786244+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:59.024476+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:59.381902+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:59.589772+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:42:59.991869+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:00.017605+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:00.871272+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:02.826214+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:43:02.838213+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:02.838270+00:00", "trade", 9.06, 900.0]
["2026-09-30T13:43:02.844609+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:02.844659+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:03.576561+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:03.627898+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:03.650291+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:07.057911+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:07.117659+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:07.256860+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:07.366801+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.228287+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.228342+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.229705+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.231279+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.231329+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.231630+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.237754+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.302298+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.305270+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.308663+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.308869+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.308884+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.308884+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.308884+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.308904+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.308909+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.308944+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.308954+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.308964+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.309014+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.413227+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.413292+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.413588+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:08.911404+00:00", "trade", 9.05, 2.0]
["2026-09-30T13:43:08.978282+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:09.385837+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:09.806814+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:10.043713+00:00", "trade", 9.055, 175.0]
["2026-09-30T13:43:10.045382+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:10.049572+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:10.052659+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:10.054749+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:10.289392+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:10.289693+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:10.290034+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:11.030466+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:11.075072+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:11.314302+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:11.396337+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:12.401148+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:12.404977+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:13.402440+00:00", "trade", 9.054, 38.0]
["2026-09-30T13:43:13.405212+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:43:13.419532+00:00", "trade", 9.06, 170.0]
["2026-09-30T13:43:14.306177+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:14.393580+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:16.026512+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:16.942221+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:16.942241+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:18.826797+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:18.827749+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:19.217381+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:19.236953+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:19.243453+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:19.243503+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:19.245879+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:19.404702+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:19.416656+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:20.125071+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:21.284967+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:21.285032+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:23.406897+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:26.286972+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:26.287929+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:26.375788+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:26.375909+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:26.380530+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:27.459818+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:27.459829+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:27.459869+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:27.459889+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:27.470063+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:27.470118+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:28.277419+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:28.277459+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:29.165621+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:43:29.165693+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:29.165854+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:29.165921+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:43:29.165927+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:43:29.165929+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:29.165930+00:00", "trade", 9.05, 99.0]
["2026-09-30T13:43:29.166004+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:29.166375+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:29.169001+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:29.170605+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:29.172209+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:43:29.172214+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:43:29.172269+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:43:29.172329+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.172335+00:00", "trade", 9.05, 1.0]
["2026-09-30T13:43:29.172339+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.172394+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.172404+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.172409+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.172415+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.172425+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.172439+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.172444+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.173221+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.177862+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.179005+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.273495+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.273555+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.273615+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.274538+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.290445+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.291102+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.371472+00:00", "trade", 9.0485, 1.0]
["2026-09-30T13:43:29.382987+00:00", "trade", 9.05, 10.0]
["2026-09-30T13:43:29.383482+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.383993+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.536321+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.536391+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.929191+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:29.991880+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:30.172259+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:30.566357+00:00", "trade", 9.049, 600.0]
["2026-09-30T13:43:30.567389+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:30.570402+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:30.570743+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:30.571479+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:30.574035+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:30.574100+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:43:30.574161+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:30.574181+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:43:30.574181+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:43:30.574186+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:43:30.574196+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.574196+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.574201+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.574201+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.574206+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.574226+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.574241+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.574256+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.574261+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:43:30.574627+00:00", "quote", 9.04, 9.06]
["2026-09-30T13:43:30.574672+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.575083+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.575153+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.575153+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.575153+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.575198+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.575323+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.575554+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.575639+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.579263+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.584495+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.651294+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.651414+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.651419+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.656923+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.656923+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.660145+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.661839+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.769320+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:30.769666+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.023099+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.055631+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.055677+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.060122+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.065184+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.068086+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.072702+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.072888+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.129878+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.169939+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.169969+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.169994+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.170034+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.303331+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.770122+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.770267+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.770834+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.770879+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.771340+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.771345+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.771385+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.771390+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.771866+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.771916+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.772302+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.772763+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.773229+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.773254+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.773280+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.773330+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:31.895215+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.250119+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.255798+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.255853+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.259662+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.259722+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.260289+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.260329+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.260429+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.260725+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.261186+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.261657+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.261677+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.261697+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.261707+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.261727+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.261757+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.261762+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:32.338013+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:33.244787+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:33.247679+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:33.401139+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:33.403975+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:33.404166+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:33.874083+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:43:33.874084+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:33.874099+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:33.874135+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:33.874375+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:43:33.874395+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:43:33.874405+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:43:33.874460+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:43:33.874480+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:43:33.874490+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:43:33.874836+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:33.875047+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:33.875052+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:33.875313+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:33.875313+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:34.132825+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:34.143932+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:34.757788+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:34.757868+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:34.758179+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:34.758645+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:35.571715+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:35.575208+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:35.941415+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:35.976168+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:35.976799+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:35.977235+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:36.026132+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:36.050535+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:36.050981+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:36.320156+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:36.330386+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:36.630290+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:36.645927+00:00", "trade", 9.045, 8.0]
["2026-09-30T13:43:36.646969+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:37.747734+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:37.852128+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:41.088826+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:41.147039+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.019933+00:00", "trade", 9.05, 170.0]
["2026-09-30T13:43:42.019987+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:43:42.020518+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.020533+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.020588+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.020592+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:43:42.021235+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.021375+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.021471+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.021671+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.021721+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.130600+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.470249+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.470309+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:42.470319+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:43.535654+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:43.539454+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:43.554810+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:43.554865+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:43.557466+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:43.558188+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:43.559822+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:43.559877+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:43.561065+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:44.583354+00:00", "trade", 9.0419, 1.0]
["2026-09-30T13:43:44.938348+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:44.995790+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:44.999037+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:45.103145+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:45.761777+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:45.763006+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:46.868366+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:46.871599+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:46.873478+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:46.930033+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:46.932278+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:47.460605+00:00", "trade", 9.044, 4.0]
["2026-09-30T13:43:48.047623+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:48.047628+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:48.047984+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:48.050785+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:48.051156+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:48.365109+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:48.366487+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:51.464701+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:51.470469+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:51.738843+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:51.793032+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:51.793433+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:51.796921+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:51.801597+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:51.870496+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:51.876456+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:51.881132+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:52.206235+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:53.525801+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:53.525816+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:53.525821+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:53.629277+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:56.220189+00:00", "trade", 9.05, 51.0]
["2026-09-30T13:43:56.220655+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:56.220983+00:00", "trade", 9.05, 254.0]
["2026-09-30T13:43:56.221186+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:56.221236+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:56.241763+00:00", "trade", 9.05, 89.0]
["2026-09-30T13:43:56.382189+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.757453+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.758555+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.765883+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.765943+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.766143+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.766188+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.766233+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.766289+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.766304+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.766344+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.767406+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.768985+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.770609+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.771050+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.773080+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.776874+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.777139+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.780362+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.780367+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.783314+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.786457+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.786467+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.788787+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.791754+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.796701+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.816338+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.865299+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.865349+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.877157+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.971256+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.971307+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.971362+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:57.974790+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:58.118858+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:58.715518+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:59.425683+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:43:59.991891+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:00.062704+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:00.062940+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:00.088596+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:00.223783+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:00.261322+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:00.651074+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:00.665659+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:00.832720+00:00", "trade", 9.045, 5.0]
["2026-09-30T13:44:01.031440+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:01.031515+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:01.439366+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:01.522589+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:01.534958+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:01.535018+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:01.535955+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:01.579379+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:01.693360+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:02.576286+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:02.578432+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:03.504340+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:03.640399+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:04.343858+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:04.343863+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:04.343909+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:04.344004+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:04.441731+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:04.473362+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:04.473592+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:04.501343+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:04.504436+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:05.267201+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:06.651475+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:06.651766+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:06.652769+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:06.707800+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:06.810013+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:06.883272+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:06.884019+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:07.075409+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:07.075460+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:16.018619+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:16.018620+00:00", "trade", 9.05, 600.0]
["2026-09-30T13:44:16.018620+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:44:16.018623+00:00", "trade", 9.05, 500.0]
["2026-09-30T13:44:16.018629+00:00", "trade", 9.05, 16.0]
["2026-09-30T13:44:16.018632+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:44:16.018635+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:16.018638+00:00", "trade", 9.05, 25.0]
["2026-09-30T13:44:16.018638+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:44:16.018638+00:00", "trade", 9.05, 300.0]
["2026-09-30T13:44:16.018641+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:44:16.018641+00:00", "trade", 9.05, 25.0]
["2026-09-30T13:44:16.018659+00:00", "quote", 9.04, 9.05]
["2026-09-30T13:44:16.018671+00:00", "trade", 9.05, 9.0]
["2026-09-30T13:44:16.018689+00:00", "trade", 9.05, 91.0]
["2026-09-30T13:44:16.018705+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.018710+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.018715+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.018740+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.018765+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.018785+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.019086+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.019101+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.019116+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.019131+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.019141+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.019161+00:00", "quote", 9.05, 9.05]
["2026-09-30T13:44:16.019239+00:00", "trade", 9.05, 100.0]
["2026-09-30T13:44:16.019239+00:00", "trade", 9.05, 13.0]
["2026-09-30T13:44:16.019241+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.019260+00:00", "trade", 9.05, 87.0]
["2026-09-30T13:44:16.019542+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.019562+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.019637+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.019682+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.019757+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.019772+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.019872+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.020128+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.020253+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.020845+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.020845+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.022053+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.026343+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.027215+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.027947+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.028533+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.036893+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.038567+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.041078+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.041935+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.042095+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.042140+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.042606+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.042662+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.042662+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.043078+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.043098+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.043138+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.043539+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.043579+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.043579+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:44:16.044020+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.044289+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:44:16.044737+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.045057+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.045103+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.045533+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.045584+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.045739+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.045819+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.045979+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.046065+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:44:16.046132+00:00", "trade", 9.06, 23.0]
["2026-09-30T13:44:16.046210+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:44:16.046295+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:44:16.046305+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:44:16.046345+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:44:16.046355+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:44:16.046365+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:44:16.046385+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:44:16.046388+00:00", "trade", 9.06, 23.0]
["2026-09-30T13:44:16.046395+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:44:16.046461+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.046461+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.046701+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.046781+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.046982+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.046982+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.047217+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.047303+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.047779+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.053502+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.142053+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.147817+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.148213+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.148253+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.148253+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.148654+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.148654+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.148659+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.148694+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.148975+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.149120+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:44:16.149175+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.149175+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.149437+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:44:16.149443+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:44:16.149471+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.149481+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.149509+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:44:16.149515+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:44:16.149575+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:44:16.149656+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.149656+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.150248+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.150258+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.150283+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.150293+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.150413+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.150413+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.150438+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.151020+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.151030+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.151215+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.151215+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.151501+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.151511+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.151656+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.151696+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.152493+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.215232+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.255689+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.353637+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:16.746727+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:17.424591+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:17.424626+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:17.612708+00:00", "trade", 9.065, 200.0]
["2026-09-30T13:44:17.617269+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:17.617525+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:17.659169+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:17.659184+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:18.692018+00:00", "trade", 9.0686, 1.0]
["2026-09-30T13:44:19.762405+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:19.896463+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:44:19.900072+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:19.901010+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:19.941110+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:19.947611+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:19.991721+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:19.991766+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:19.991771+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:23.036933+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:23.100114+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:23.532483+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:24.639257+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:24.639257+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:26.221194+00:00", "trade", 9.07, 11.0]
["2026-09-30T13:44:26.221417+00:00", "trade", 9.07, 579.0]
["2026-09-30T13:44:26.222450+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:26.222765+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:26.365014+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:26.377619+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:26.526238+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:26.526288+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:26.527070+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.291755+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.299192+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.300982+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.302876+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.303843+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.307778+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.308920+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.309362+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.309402+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.311201+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.392149+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.493620+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.505503+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:27.606860+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:28.175603+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:28.175683+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:29.297864+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:29.991901+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:32.818869+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:32.833850+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:32.842641+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:32.857722+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:32.883513+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:32.942789+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:33.002116+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:33.003865+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:33.079765+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:33.145705+00:00", "trade", 9.065, 10.0]
["2026-09-30T13:44:33.692293+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:33.964326+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:33.968405+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:34.153857+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:34.154789+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:34.156388+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:34.160066+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:34.270585+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:34.270585+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:34.567762+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:35.051242+00:00", "trade", 9.065, 200.0]
["2026-09-30T13:44:35.052120+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:35.190094+00:00", "trade", 9.0659, 300.0]
["2026-09-30T13:44:35.207244+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:35.209449+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:35.460441+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:35.771778+00:00", "trade", 9.065, 10.0]
["2026-09-30T13:44:36.305608+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:37.429157+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:37.433969+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:38.731482+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:39.511744+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:40.468621+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:40.468691+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:40.469638+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:40.474796+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:40.475442+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:40.655531+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:42.731652+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:42.732093+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:42.732133+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:42.738213+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:42.840170+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:43.019903+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:43.019903+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:43.168557+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:43.269382+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:43.302701+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:43.302701+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:44.222936+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:44.223357+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:44.223818+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:45.108424+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:45.108424+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:45.110388+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:45.382987+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:45.487190+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:46.351895+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:44:46.387075+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:44:46.731517+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:47.925739+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:48.028940+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:49.238333+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:49.238368+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:49.465805+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:49.566274+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:50.001820+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:51.217614+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:51.219871+00:00", "trade", 9.07, 6.0]
["2026-09-30T13:44:51.219892+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:44:51.219894+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:44:51.219895+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:44:51.219898+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:44:51.219952+00:00", "trade", 9.07, 94.0]
["2026-09-30T13:44:51.219954+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:51.219956+00:00", "trade", 9.07, 1.0]
["2026-09-30T13:44:51.219956+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:44:51.219962+00:00", "trade", 9.07, 12.0]
["2026-09-30T13:44:51.220005+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:51.220015+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.220030+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.220050+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.220065+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.220274+00:00", "trade", 9.07, 21.0]
["2026-09-30T13:44:51.220686+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:44:51.221012+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.222255+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.223047+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.224225+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.228640+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.229176+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.230770+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:51.231096+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:51.231216+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:51.231657+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:51.232965+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:51.240132+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:51.244641+00:00", "trade", 9.07, 11.0]
["2026-09-30T13:44:51.332247+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.332768+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.333049+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.333249+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.333329+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.333730+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.333765+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.334226+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.334246+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.334693+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.334723+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.335169+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.335244+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.335650+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.335690+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.336131+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.336171+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:51.499134+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:53.597623+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:53.657285+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:53.758361+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:53.758877+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:53.759113+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.076262+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.087745+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:54.088306+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:44:54.088341+00:00", "quote", 9.06, 9.09]
["2026-09-30T13:44:54.088391+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:54.094205+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:54.094371+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:54.094777+00:00", "trade", 9.08, 25.0]
["2026-09-30T13:44:54.094842+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.094862+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:54.095228+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.095323+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.095348+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.095749+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.096230+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.096305+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.096666+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.198924+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.199185+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:54.199621+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:54.202302+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:44:54.303604+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.304375+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.321140+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:54.477247+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:55.067005+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.067221+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.070464+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.073847+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.076508+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.100365+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.243932+00:00", "trade", 9.08, 25.0]
["2026-09-30T13:44:55.243982+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.243987+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:55.246192+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:55.247204+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:55.247640+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:55.248122+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:55.248668+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:55.251480+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:55.251921+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:55.255003+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.255364+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.255444+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.668254+00:00", "trade", 9.074, 379.0]
["2026-09-30T13:44:55.923253+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:55.926376+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:56.355798+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:56.645031+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:56.645131+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:57.055468+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:57.343203+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:57.549023+00:00", "quote", 9.07, 9.09]
["2026-09-30T13:44:58.589644+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:58.590647+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:58.593328+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:58.593689+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:59.304511+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:59.510807+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:59.511308+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:59.603137+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:59.603573+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:44:59.991917+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:00.010932+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:00.112288+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:00.122443+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:00.123535+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:00.225287+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:00.233230+00:00", "trade", 9.075, 1.0]
["2026-09-30T13:45:00.238248+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:00.278955+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:02.249209+00:00", "trade", 9.075, 138.0]
["2026-09-30T13:45:02.251597+00:00", "trade", 9.075, 59.0]
["2026-09-30T13:45:03.923895+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:03.923970+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:04.046547+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:04.148134+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:04.400614+00:00", "trade", 9.075, 3.0]
["2026-09-30T13:45:04.405991+00:00", "trade", 9.0772, 1.0]
["2026-09-30T13:45:04.750673+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:04.751450+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:04.768831+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:04.768834+00:00", "trade", 9.07, 16.0]
["2026-09-30T13:45:04.768837+00:00", "trade", 9.07, 160.0]
["2026-09-30T13:45:04.768852+00:00", "trade", 9.07, 14.0]
["2026-09-30T13:45:04.768856+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:45:04.768856+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:04.768859+00:00", "trade", 9.07, 40.0]
["2026-09-30T13:45:04.768861+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:45:04.768928+00:00", "trade", 9.07, 150.0]
["2026-09-30T13:45:04.768928+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:45:04.768931+00:00", "trade", 9.07, 10.0]
["2026-09-30T13:45:04.769152+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:04.769157+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:04.769463+00:00", "trade", 9.07, 31.0]
["2026-09-30T13:45:04.769478+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:45:04.769498+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:04.769558+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:04.769693+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:04.769819+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:04.772385+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:04.772385+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:04.774069+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:04.775632+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:04.776570+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:04.779978+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:04.780890+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:06.011920+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.452109+00:00", "trade", 9.0685, 100.0]
["2026-09-30T13:45:09.635599+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.842211+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.846181+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.846186+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.848676+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.852220+00:00", "trade", 9.06, 6.0]
["2026-09-30T13:45:09.852245+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.852375+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.852771+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.853137+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.855603+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.859402+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.862274+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.877841+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.892556+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:09.893087+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.005029+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.008993+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.015393+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.044026+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.195301+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.199075+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.201381+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.205836+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.237908+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.616704+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.670147+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.689979+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:10.894861+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.402304+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.432992+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.699912+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.747010+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.747190+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.748543+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.748543+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.748874+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.748889+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.762572+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.763850+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.772230+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.848366+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.852295+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.852696+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.863286+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.863562+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:11.863642+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:11.863963+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:11.864284+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:11.864524+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:11.865762+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:11.865762+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.867281+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.867436+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.868083+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:11.868609+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:11.868624+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:11.938144+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:12.122954+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:14.794322+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:14.794914+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:14.801725+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:14.808376+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:14.809338+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:14.810090+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:14.810451+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:14.836403+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:18.955451+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.165205+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.165521+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.167601+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.167651+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.167701+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.169250+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.169270+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.169275+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.169395+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.169440+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.171340+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.172182+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.172347+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.172994+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.173234+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.173560+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.174302+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.177610+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.234530+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.238179+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.239617+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.249325+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.251546+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.255605+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.256502+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.338407+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.350236+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.350932+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.354125+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.377490+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.378899+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.419646+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.424532+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.440641+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.449682+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.452689+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.453942+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.459150+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.459937+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:22.460648+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:22.464167+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:23.179123+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:23.520842+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:23.899939+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:23.940671+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:23.953456+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:24.063934+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:24.136336+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:27.019650+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:45:27.019653+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:45:27.019669+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:27.019674+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:45:27.019674+00:00", "trade", 9.07, 16.0]
["2026-09-30T13:45:27.019677+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:45:27.019954+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:45:27.020360+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.020601+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:27.020681+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:27.021167+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:27.023558+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:27.024064+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.024570+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:27.024691+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.025011+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.025032+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:27.025478+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.025488+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.025959+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.026219+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.026224+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.029183+00:00", "trade", 9.07, 11.0]
["2026-09-30T13:45:27.029638+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.409643+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:45:27.409645+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:45:27.409645+00:00", "trade", 9.07, 50.0]
["2026-09-30T13:45:27.409647+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.409722+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:27.410649+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:27.413707+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:27.414037+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:27.414218+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:27.414313+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.414914+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.416949+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.417631+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.420132+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.420623+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.428868+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.429033+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.429033+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.429254+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:27.518291+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:28.033958+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:29.991923+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:30.355253+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:31.963230+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:32.039015+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:32.252398+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:32.253330+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:33.532991+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:33.533011+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:33.533066+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:34.109157+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:34.111964+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:34.425625+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:34.706975+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:35.327201+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:35.327271+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:35.327662+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:35.328268+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:35.328299+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:35.328354+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:35.339590+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:35.340513+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:35.342432+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:35.342437+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:35.440265+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:36.193001+00:00", "trade", 9.07, 21.0]
["2026-09-30T13:45:37.400916+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:37.401603+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:37.404264+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:37.506778+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:37.507710+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:37.509099+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:37.509109+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:40.337897+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:40.337932+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:40.340217+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:40.341635+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:40.343019+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:40.344297+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:40.346091+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:40.348657+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:40.350341+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:40.399463+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:40.582479+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:40.582479+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:40.582930+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:40.582930+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:40.583897+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:40.755114+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:40.884242+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:40.885174+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:40.887740+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:40.887770+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:42.078098+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:42.078103+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:42.078565+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:42.079051+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:42.079492+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:42.181620+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.030257+00:00", "trade", 9.0686, 20.0]
["2026-09-30T13:45:48.031628+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.281442+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.281467+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.281532+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:45:48.281535+00:00", "trade", 9.07, 1.0]
["2026-09-30T13:45:48.281557+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.281593+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.281643+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.281648+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:48.281788+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:48.281793+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.281793+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.281999+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.282039+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.282480+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.282495+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.282600+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.282745+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.284269+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.284279+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.285143+00:00", "trade", 9.07, 75.0]
["2026-09-30T13:45:48.285152+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:45:48.285231+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.285246+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.285702+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:45:48.285828+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.286078+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.286234+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.286314+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.287156+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.287181+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.289732+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:45:48.289737+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:45:48.289797+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:45:48.289802+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:45:48.289882+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.290163+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.290514+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.290679+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.290995+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.291276+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.291722+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.292063+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.292393+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:48.292433+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:48.292484+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:48.292489+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:48.292544+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:45:48.292644+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:48.292894+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:48.292985+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:48.293000+00:00", "quote", 9.06, 9.08]
["2026-09-30T13:45:48.293536+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.293641+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.294162+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.294183+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.525518+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.525543+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.528059+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.528210+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.528255+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.528260+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.529222+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.530961+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.531197+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.535627+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.550869+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.550937+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:45:48.554312+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.758202+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:48.778405+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:49.020321+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:49.021454+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:49.222743+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:49.667346+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:50.804733+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:53.564957+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:53.664113+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:53.823944+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:54.031317+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:54.138808+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:54.197813+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:54.457857+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:55.241878+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:55.653794+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:45:59.991934+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.272236+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.272286+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.272296+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.272301+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.272772+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:46:01.272772+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.272775+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:46:01.272778+00:00", "trade", 9.06, 440.0]
["2026-09-30T13:46:01.272778+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:46:01.272782+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:46:01.272782+00:00", "trade", 9.06, 12.0]
["2026-09-30T13:46:01.272782+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.272787+00:00", "trade", 9.06, 7.0]
["2026-09-30T13:46:01.272787+00:00", "trade", 9.06, 339.0]
["2026-09-30T13:46:01.272820+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:46:01.272823+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:46:01.272839+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:46:01.272839+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:46:01.272847+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.272851+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:46:01.272851+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:46:01.272942+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.272998+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.273003+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.273003+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.273003+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.273063+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.273068+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.273073+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.273073+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.273143+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:01.273190+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:46:01.273194+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:46:01.273194+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:46:01.273259+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:46:01.273259+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:46:01.273263+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:46:01.273401+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:46:01.273409+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:46:01.273424+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.273431+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:46:01.273548+00:00", "trade", 9.06, 700.0]
["2026-09-30T13:46:01.273679+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.273940+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.274025+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.274085+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.274140+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.276205+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.276285+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.281483+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.281538+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.283195+00:00", "trade", 9.06, 262.0]
["2026-09-30T13:46:01.285916+00:00", "trade", 9.06, 101.0]
["2026-09-30T13:46:01.303598+00:00", "trade", 9.06, 222.0]
["2026-09-30T13:46:01.337321+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.345691+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.346102+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.346563+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.351534+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.352868+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.358902+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.373146+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.373442+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.373762+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.459326+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.459371+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.459481+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:01.548623+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:02.515154+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:02.527934+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:02.558467+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:03.834775+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:04.031909+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:04.032691+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:04.034540+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:04.034642+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:46:04.034645+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:04.034695+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.034705+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.034751+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.034756+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.034761+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.034771+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.034831+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.035277+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.036124+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.036219+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.039352+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.039843+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.039998+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.040339+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.040344+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.040499+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.040635+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.053806+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.054242+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.144326+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.149208+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.176568+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.326159+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.327317+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.676378+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.678342+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:04.711957+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:05.034956+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:05.046283+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:05.046970+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:05.047927+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:05.293567+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:05.296514+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:05.310627+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:06.113826+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:46:06.113826+00:00", "trade", 9.07, 14.0]
["2026-09-30T13:46:06.113832+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:46:06.113832+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:46:06.113835+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:46:06.113835+00:00", "trade", 9.07, 400.0]
["2026-09-30T13:46:06.113835+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:46:06.113850+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:46:06.113853+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:46:06.113856+00:00", "trade", 9.07, 400.0]
["2026-09-30T13:46:06.113859+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:06.113862+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:46:06.113862+00:00", "trade", 9.07, 400.0]
["2026-09-30T13:46:06.113866+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:46:06.113866+00:00", "trade", 9.07, 21.0]
["2026-09-30T13:46:06.113868+00:00", "trade", 9.07, 700.0]
["2026-09-30T13:46:06.113872+00:00", "trade", 9.07, 50.0]
["2026-09-30T13:46:06.113874+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:46:06.113894+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:06.113939+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:06.113989+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:06.114024+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:06.114029+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:06.114054+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:06.114059+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:46:06.114070+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:46:06.114071+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:46:06.114073+00:00", "trade", 9.07, 22.0]
["2026-09-30T13:46:06.114075+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:46:06.114076+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:46:06.114079+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:46:06.114079+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.114079+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.114079+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.114089+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.114089+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.114172+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:46:06.114230+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.114305+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.114375+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.114460+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.114482+00:00", "trade", 9.07, 175.0]
["2026-09-30T13:46:06.114596+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.115007+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.115032+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.115065+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:46:06.115598+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.117513+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.117663+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:46:06.117666+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:46:06.117669+00:00", "trade", 9.07, 70.0]
["2026-09-30T13:46:06.118615+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.118660+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.118675+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.119036+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.119477+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.119938+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.120540+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.121437+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.127306+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.127747+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.130814+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.150641+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.152285+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.162204+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.187715+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.188687+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.218774+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.248389+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.301089+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.304457+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.450741+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.450761+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.450866+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.451302+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.458735+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:06.611450+00:00", "trade", 9.062, 30.0]
["2026-09-30T13:46:07.102372+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:07.102412+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:07.103434+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:07.106386+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:07.133741+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:07.236110+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:07.666644+00:00", "trade", 9.08, 138.0]
["2026-09-30T13:46:07.667847+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:07.669218+00:00", "trade", 9.08, 1079.0]
["2026-09-30T13:46:07.709899+00:00", "trade", 9.08, 11.0]
["2026-09-30T13:46:08.089716+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.310302+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.310367+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.846854+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.881591+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.881646+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.885435+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.888488+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.891049+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.894066+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.896076+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.900897+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.943193+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:09.974141+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:10.037793+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:10.108832+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.217380+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.217426+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.217446+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.217451+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.217686+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.220588+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.224347+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.925611+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.925676+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.925912+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.932718+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:11.991247+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:12.009490+00:00", "trade", 9.07, 1.0]
["2026-09-30T13:46:13.725425+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:13.726352+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:13.727881+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:14.087326+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:14.127647+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.038755+00:00", "trade", 9.07, 70.0]
["2026-09-30T13:46:15.038765+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:46:15.038765+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.038773+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:46:15.038777+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:46:15.038805+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.038825+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.038851+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.038851+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.038866+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.038901+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.038951+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.039267+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.041011+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.041041+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.041046+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.041046+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.041046+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.042835+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.043983+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.049000+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.145309+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.145595+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.179926+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.371252+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:15.376685+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:16.765355+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:16.765360+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:17.099410+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:17.440101+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:17.771915+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:21.567198+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:21.893381+00:00", "trade", 9.075, 1.0]
["2026-09-30T13:46:21.893483+00:00", "trade", 9.075, 1.0]
["2026-09-30T13:46:22.636970+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:22.636970+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:22.639455+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:22.708695+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:22.708696+00:00", "trade", 9.07, 63.0]
["2026-09-30T13:46:23.075530+00:00", "trade", 9.07, 215.0]
["2026-09-30T13:46:23.075573+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:23.075603+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:23.075816+00:00", "trade", 9.07, 5.0]
["2026-09-30T13:46:23.075819+00:00", "trade", 9.07, 137.0]
["2026-09-30T13:46:23.075844+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:46:23.075874+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:46:23.075919+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:46:23.075989+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:46:23.075990+00:00", "trade", 9.07, 12.0]
["2026-09-30T13:46:23.076190+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:46:23.076460+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:46:23.076507+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:46:23.076535+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.076691+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.077613+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.077648+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.077648+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.080470+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.082495+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.084299+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.089196+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.089326+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.089541+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.089587+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.089637+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.089692+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:23.090428+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.093320+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:23.120219+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:23.120239+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:23.120285+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:23.120335+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:23.123212+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:23.124159+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:23.386351+00:00", "trade", 9.06, 25.0]
["2026-09-30T13:46:23.386398+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.386413+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.386428+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.386503+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.390357+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:23.394101+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:24.037633+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:25.547301+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:25.548825+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:26.563439+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:26.745523+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:26.792474+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:26.821218+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:27.029123+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:27.516763+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:27.516808+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:27.516924+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:27.523053+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:27.523113+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:27.746931+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:27.848798+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:27.914224+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.009556+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.030616+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.233795+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.233845+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.469751+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.471375+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.697499+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.702405+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.702410+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.705197+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.705372+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.709753+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.711627+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.711973+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.749768+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:28.749923+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:29.799441+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:29.829593+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:29.845791+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:29.991944+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.530185+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.530235+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.531218+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.531659+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.534851+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.535423+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.537964+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.540034+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.554744+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.559695+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:32.861514+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:32.861577+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:46:32.861580+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:46:32.861584+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.861589+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.861595+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:46:32.861639+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.861654+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.861680+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.861794+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.862456+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.862458+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:46:32.865634+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.865674+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.869277+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.869528+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.871593+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.872731+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.872731+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.875061+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.923867+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.971205+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:32.971681+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:33.473089+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:33.473099+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:33.665071+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:33.767330+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:37.989442+00:00", "trade", 9.054, 138.0]
["2026-09-30T13:46:38.877898+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:38.881502+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:38.881978+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:38.883787+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:38.884704+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:39.830555+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.119202+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.142869+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.364130+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.430413+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.430423+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.434393+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.434443+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.437400+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.437856+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.441640+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.453307+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.453593+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:41.454119+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.460324+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.461677+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.461682+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.462314+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.462605+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.469712+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.470428+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:41.470649+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.474468+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.478407+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.479420+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.485083+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.485083+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.485088+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.485158+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.485534+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:41.485970+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.492461+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.492476+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.493238+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.493243+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.493243+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.493438+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.493684+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:41.494160+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.496059+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.496961+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.496971+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.497027+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.497237+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.497432+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:46:41.497874+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.498676+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.499001+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.499046+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.499046+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.499212+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.518924+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.519425+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.519766+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.561345+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.561400+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:46:41.561731+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.561781+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.562222+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:41.562227+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:42.080315+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:42.080836+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:42.087627+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:42.354352+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:42.354377+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:42.429426+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:42.432062+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:43.861875+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:45.288601+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:45.288636+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:45.289222+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:45.295873+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:45.772362+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:45.773224+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:45.776617+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:45.779880+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:45.798810+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:46.078816+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:46.078932+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:46.365158+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:46.610843+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:46.610908+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:46.614055+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:46.628144+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:46.785573+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:46.785789+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:46.845491+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:47.609550+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:47.862807+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:48.082415+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:49.069559+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:49.314878+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:49.614221+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:49.642713+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:50.031614+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:50.310809+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:51.130560+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:51.327022+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:51.426694+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:51.457874+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:51.978402+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:53.088916+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:53.367839+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.018864+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.018914+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.019886+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.020327+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.117624+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.275986+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.278712+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.278782+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.280226+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.660877+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:54.735109+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:55.006590+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:55.006600+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:55.007727+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:55.007727+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:55.540124+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:55.541237+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:55.542340+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:56.037624+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:56.037644+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:56.085172+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:56.143972+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:56.192312+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:56.409890+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:56.410621+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:57.122395+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:57.195575+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:57.524708+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:57.524708+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:57.756845+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:57.756905+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:57.763411+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:57.781795+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:58.694733+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:58.824466+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:59.206451+00:00", "trade", 9.0516, 1.0]
["2026-09-30T13:46:59.337467+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:59.351776+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:46:59.991960+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:00.339848+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:00.340324+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:00.340404+00:00", "trade", 9.055, 300.0]
["2026-09-30T13:47:00.341823+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:00.344414+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:00.345301+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:00.353104+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:00.459232+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:01.152362+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:01.282572+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:01.642473+00:00", "trade", 9.06, 350.0]
["2026-09-30T13:47:01.643084+00:00", "trade", 9.06, 150.0]
["2026-09-30T13:47:01.711543+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:01.711608+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:02.137110+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:02.138283+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:02.352533+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:02.495854+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:02.617013+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:03.566606+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:47:03.566624+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:47:03.566693+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:03.566693+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:03.566708+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:03.566768+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:47:03.566913+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:47:03.566913+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:47:03.566918+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.566918+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.566918+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.566919+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:47:03.566923+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.566923+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.566964+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.566989+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.567009+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.567044+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.567074+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.567660+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.567826+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.567851+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.568307+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.570347+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.570447+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.574682+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.574737+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.577037+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.675226+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.799372+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:03.871879+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:04.590049+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:05.427787+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:06.091547+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:06.240842+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:06.529194+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:06.832876+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:07.030502+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:07.521796+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.046365+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.065726+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.065926+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.065926+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.065986+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.066036+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.067415+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.067470+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.070216+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.071840+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.229922+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.295327+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.482553+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.629578+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.710626+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.778663+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.785073+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.785113+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:09.895621+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:10.125293+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:11.702276+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:11.708893+00:00", "trade", 9.07, 350.0]
["2026-09-30T13:47:11.728859+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:11.728859+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:11.728864+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:12.047633+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:13.017762+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:13.017827+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:13.017832+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:13.018057+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:13.018453+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:13.019285+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:14.170901+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:14.448773+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:15.160657+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:15.419929+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:15.733801+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:15.835894+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:16.839438+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:17.288522+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:17.288526+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:17.289168+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:17.289569+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:17.289609+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:17.289970+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:18.227311+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:19.729165+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:22.349770+00:00", "trade", 9.0692, 200.0]
["2026-09-30T13:47:22.355441+00:00", "trade", 9.07, 408.0]
["2026-09-30T13:47:24.056399+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.056479+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.057412+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.059351+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.059702+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.069054+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.071691+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.074713+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.081920+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.148769+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.150879+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.156668+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:24.595211+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:25.532593+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:25.533414+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:25.538772+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:25.538908+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:25.551332+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:25.598509+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:26.531284+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:26.533174+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:26.562980+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:26.573545+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:26.580146+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:26.581629+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:26.584150+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:27.960636+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:27.960702+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:27.963919+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:28.001033+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:28.020860+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:28.195149+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:28.454883+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:28.455043+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:28.677728+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:28.961854+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:29.654568+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:29.991971+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:30.094219+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:30.586045+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:34.732313+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:34.735726+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:34.735816+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:35.020063+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:35.039990+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:35.040041+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:35.083058+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:35.599291+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:35.599357+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:35.745284+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:36.272714+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:36.905134+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:38.181979+00:00", "trade", 9.0614, 206.0]
["2026-09-30T13:47:38.188794+00:00", "trade", 9.0614, 1.0]
["2026-09-30T13:47:40.594996+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:40.595066+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:40.916411+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:41.020093+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:41.576131+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:41.606052+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:42.605972+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:43.041775+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:43.042155+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:43.042205+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:43.042256+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:43.042316+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:43.335539+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:43.335599+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:43.771120+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:45.397276+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:45.397922+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:45.399606+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:45.402183+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:46.193136+00:00", "trade", 9.0692, 500.0]
["2026-09-30T13:47:46.216731+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:46.526854+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:46.538051+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:46.538106+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:46.555147+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:46.555207+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:46.593774+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:46.850073+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:46.900215+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:47:47.366608+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:48.566980+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:48.567080+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:49.049954+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:49.245885+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:49.527686+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:49.618863+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:49.646153+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.597968+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.598019+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.598104+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.598154+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.599106+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.599151+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.599216+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.599477+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.600063+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.605161+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.613039+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.613105+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.613150+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.616743+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.642971+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.643016+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.692824+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.801748+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:51.802124+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:52.322398+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:53.864167+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:53.888425+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:54.024855+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:54.025982+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:54.039805+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:54.196989+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:54.197049+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:54.213849+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:54.586331+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:54.672787+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:54.673849+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:54.712226+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:56.984774+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:56.984834+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:57.021431+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:57.299162+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:57.630060+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:57.698272+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:57.778864+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:59.768535+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:47:59.991992+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.161515+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.161520+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.161545+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.161625+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.165159+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.166196+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.169584+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.220520+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.220591+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.233817+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:00.343997+00:00", "trade", 9.065, 74.0]
["2026-09-30T13:48:00.344267+00:00", "trade", 9.065, 126.0]
["2026-09-30T13:48:00.519473+00:00", "trade", 9.065, 350.0]
["2026-09-30T13:48:01.019231+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.019347+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.020219+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.028599+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.031532+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:01.031562+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:01.031562+00:00", "trade", 9.06, 300.0]
["2026-09-30T13:48:01.032107+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.032107+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.032147+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.032187+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.032588+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.035355+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.035375+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.038612+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.040402+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.045905+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.046025+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.046316+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.046341+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.046341+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.046341+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.051097+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.056164+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.060033+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.064394+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.069656+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.150293+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.414265+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:48:01.426206+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:01.426221+00:00", "trade", 9.06, 250.0]
["2026-09-30T13:48:01.426631+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.427000+00:00", "trade", 9.06, 350.0]
["2026-09-30T13:48:01.429593+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.435462+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.446253+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.447296+00:00", "trade", 9.065, 155.0]
["2026-09-30T13:48:01.459592+00:00", "trade", 9.065, 120.0]
["2026-09-30T13:48:01.505583+00:00", "trade", 9.065, 326.0]
["2026-09-30T13:48:01.505908+00:00", "trade", 9.065, 151.0]
["2026-09-30T13:48:01.506103+00:00", "trade", 9.065, 27.0]
["2026-09-30T13:48:01.506278+00:00", "trade", 9.065, 4.0]
["2026-09-30T13:48:01.506630+00:00", "trade", 9.065, 154.0]
["2026-09-30T13:48:01.606741+00:00", "trade", 9.065, 23.0]
["2026-09-30T13:48:01.606936+00:00", "trade", 9.065, 3.0]
["2026-09-30T13:48:01.759453+00:00", "trade", 9.065, 250.0]
["2026-09-30T13:48:01.760599+00:00", "trade", 9.065, 161.0]
["2026-09-30T13:48:01.760807+00:00", "trade", 9.065, 13.0]
["2026-09-30T13:48:01.761393+00:00", "trade", 9.065, 8.0]
["2026-09-30T13:48:01.762088+00:00", "trade", 9.065, 2.0]
["2026-09-30T13:48:01.917864+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:48:01.917864+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:48:01.917880+00:00", "trade", 9.06, 7.0]
["2026-09-30T13:48:01.917880+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.917883+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:48:01.917886+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:01.917886+00:00", "trade", 9.06, 7.0]
["2026-09-30T13:48:01.917889+00:00", "trade", 9.06, 276.0]
["2026-09-30T13:48:01.917985+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.918024+00:00", "trade", 9.06, 128.0]
["2026-09-30T13:48:01.918024+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:01.918031+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.918086+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.918101+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.918151+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.918211+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.918256+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.918319+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:48:01.918487+00:00", "trade", 9.06, 67.0]
["2026-09-30T13:48:01.918499+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:01.918792+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.919043+00:00", "trade", 9.065, 170.0]
["2026-09-30T13:48:01.919275+00:00", "trade", 9.065, 19.0]
["2026-09-30T13:48:01.919437+00:00", "trade", 9.065, 2.0]
["2026-09-30T13:48:01.920466+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.920482+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.920487+00:00", "trade", 9.06, 122.0]
["2026-09-30T13:48:01.920490+00:00", "trade", 9.06, 26.0]
["2026-09-30T13:48:01.920493+00:00", "trade", 9.06, 42.0]
["2026-09-30T13:48:01.920496+00:00", "trade", 9.065, 126.0]
["2026-09-30T13:48:01.920505+00:00", "trade", 9.065, 48.0]
["2026-09-30T13:48:01.920532+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.920682+00:00", "trade", 9.065, 53.0]
["2026-09-30T13:48:01.920782+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.920988+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.921288+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.921373+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.921594+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.922206+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.922732+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.923068+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.924240+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.926837+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.928666+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.929077+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.934535+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.937337+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.937492+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.937963+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.981989+00:00", "trade", 9.065, 103.0]
["2026-09-30T13:48:01.985486+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.985657+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.985661+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.986243+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.986253+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.986253+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.986303+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.989976+00:00", "trade", 9.06, 14.0]
["2026-09-30T13:48:01.989979+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:48:01.990037+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.990052+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.990608+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.990939+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.992398+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:01.992458+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:02.042830+00:00", "trade", 9.065, 21.0]
["2026-09-30T13:48:02.042973+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:02.043010+00:00", "trade", 9.065, 2.0]
["2026-09-30T13:48:02.043167+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:48:02.043630+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:02.043723+00:00", "trade", 9.065, 1.0]
["2026-09-30T13:48:02.052035+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:02.089313+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:02.505248+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.033140+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.043068+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.069316+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.069356+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.070343+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.072448+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.074368+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.079480+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.082507+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.084432+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.086331+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.086336+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.086341+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.088311+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.101718+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.137759+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.137924+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.148895+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.169068+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.242077+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.352279+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.464145+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.464145+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.643953+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:03.930751+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.107893+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.179488+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.179538+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.518791+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.518836+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.518921+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.522625+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.525767+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.528163+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.528233+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.531025+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.531200+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.532423+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:04.643192+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:05.055528+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:05.529446+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:05.532553+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.082106+00:00", "trade", 9.065, 15.0]
["2026-09-30T13:48:06.084602+00:00", "trade", 9.065, 1.0]
["2026-09-30T13:48:06.605973+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.624482+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.746933+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.749991+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.750519+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:06.750603+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.750639+00:00", "trade", 9.06, 22.0]
["2026-09-30T13:48:06.750642+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:48:06.750648+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:06.750702+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.750722+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.750753+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.750753+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.750843+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.750898+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.751339+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.751614+00:00", "trade", 9.06, 48.0]
["2026-09-30T13:48:06.751626+00:00", "trade", 9.06, 42.0]
["2026-09-30T13:48:06.752077+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:48:06.754697+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.756291+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.756311+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.761959+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.768044+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.773883+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.802105+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:06.827881+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:07.270499+00:00", "trade", 9.06, 30.0]
["2026-09-30T13:48:07.508536+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:07.605993+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:07.633408+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:08.264776+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:08.270670+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:08.273221+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:08.331901+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675154+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:09.675187+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:09.675203+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675230+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:09.675233+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675268+00:00", "trade", 9.06, 4.0]
["2026-09-30T13:48:09.675313+00:00", "trade", 9.06, 96.0]
["2026-09-30T13:48:09.675318+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675323+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675348+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675353+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675373+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675388+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675433+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675604+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675686+00:00", "trade", 9.06, 26.0]
["2026-09-30T13:48:09.675689+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675704+00:00", "trade", 9.06, 23.0]
["2026-09-30T13:48:09.675704+00:00", "trade", 9.06, 3.0]
["2026-09-30T13:48:09.675970+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.675999+00:00", "trade", 9.06, 70.0]
["2026-09-30T13:48:09.676035+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.676101+00:00", "trade", 9.06, 70.0]
["2026-09-30T13:48:09.676736+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:48:09.676736+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:48:09.676793+00:00", "trade", 9.06, 215.0]
["2026-09-30T13:48:09.676797+00:00", "quote", 9.05, 9.07]
["2026-09-30T13:48:09.676812+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:09.676837+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:09.676892+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:09.676892+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:09.676897+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:09.676952+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:09.676967+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:09.676997+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:09.679514+00:00", "trade", 9.06, 385.0]
["2026-09-30T13:48:09.687537+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:09.687602+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:10.575170+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:10.575235+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:10.675208+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:10.696914+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:10.700363+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:11.124878+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:11.470917+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:11.621293+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:48:12.025171+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:12.036322+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:13.040878+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:13.101643+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:13.105051+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:13.903010+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:13.903060+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.090561+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.090626+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.101252+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.175849+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.175909+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.175975+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.176426+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.279531+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.457449+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.543565+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.776168+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.942529+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.942930+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.943526+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:14.949576+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:15.271743+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:15.736619+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:15.943461+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:15.943466+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:16.278935+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:17.040552+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:18.040071+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:19.130682+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:19.136716+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:19.148584+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:19.161761+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:20.493135+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:20.511188+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:20.518350+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:20.607838+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:20.718852+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:21.261418+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:22.184079+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:24.055814+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:24.331951+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:24.519773+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:25.910809+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:26.013012+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:26.282389+00:00", "trade", 9.055, 1.0]
["2026-09-30T13:48:26.286287+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:26.297845+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:26.792798+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:26.793179+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:26.800747+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:26.800802+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:26.801499+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:27.200358+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:27.219383+00:00", "trade", 9.055, 126.0]
["2026-09-30T13:48:27.619942+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:27.723328+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:27.763593+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:28.069557+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:28.228340+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:28.228420+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:28.228490+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:28.228550+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:28.229307+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:28.250066+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:28.788157+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:29.133349+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:29.684420+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:29.966086+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:29.966396+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:29.967108+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:29.968792+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:29.992012+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.030053+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.030078+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.030108+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.030529+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.030664+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.032454+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.131324+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.418167+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.420016+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.628983+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.634015+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.637039+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.637469+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.638932+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.661831+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.683162+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.688219+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.696569+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.753354+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:30.761459+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.396199+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400204+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400224+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400224+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400229+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400239+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400244+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400284+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400370+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400525+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400545+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400725+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400795+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400850+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400865+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.400865+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.405682+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.504282+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:31.504327+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:33.539190+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:33.552506+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:34.089113+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:34.250287+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.028624+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.046141+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.046241+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.047920+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.135960+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.175308+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.273773+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.298602+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.416397+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.426175+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.544467+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.615541+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.821161+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.821537+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.821597+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:35.821662+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:36.032393+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:36.231569+00:00", "trade", 9.05, 7.0]
["2026-09-30T13:48:36.231818+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:36.232182+00:00", "trade", 9.05, 7.0]
["2026-09-30T13:48:36.479758+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:36.841028+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:37.434586+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:37.443261+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:37.710320+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:48:38.141944+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:38.142009+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:38.540142+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:38.542698+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:38.551053+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:38.552642+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:38.567943+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:38.655877+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:38.829596+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:38.889248+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:39.109758+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:39.169705+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:39.334693+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:39.529141+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:39.597749+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:40.224796+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:40.237010+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:40.237056+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:41.049720+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:41.050857+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:41.101553+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:41.208698+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:41.208758+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:41.462597+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:41.467419+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:43.038267+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:43.039325+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:43.097032+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:43.114830+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:43.198704+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:43.351503+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:43.351558+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:43.373631+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:43.511414+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:43.550051+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:44.023131+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:44.023202+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:44.023773+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:44.028053+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:44.216171+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:44.648525+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:45.048357+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:45.532013+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:45.790167+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:46.221714+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:46.227107+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:46.755966+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:46.792453+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:46.951857+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:46.962878+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:46.973634+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:46.973684+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:46.973749+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:46.983833+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.020300+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.028484+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.187463+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.620147+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.838417+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.838582+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.838632+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.841244+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.841710+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.842802+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:47.865311+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:48.391127+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:48.391418+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:48.889178+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:48.891538+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:49.766566+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:49.774555+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:49.774555+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:49.774565+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:49.878282+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:50.646049+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:50.648029+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:50.832423+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:50.832429+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:48:50.832503+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:50.834654+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:48:50.836478+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:50.839284+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:51.101097+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:51.652550+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:51.654920+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:51.949682+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.671534+00:00", "trade", 9.0492, 121.0]
["2026-09-30T13:48:53.672003+00:00", "trade", 9.0492, 10.0]
["2026-09-30T13:48:53.826820+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.827100+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.828143+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.837209+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.842246+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.846316+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.857924+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.894305+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.933128+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.933193+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.933203+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.933794+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.934035+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.934085+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.934150+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.934280+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.938170+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.952143+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.952599+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.957471+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.957691+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.957741+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.964562+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:53.987286+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.055820+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.061283+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.086748+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.136336+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.137008+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.137023+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.139915+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.244243+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.255355+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.263644+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.275031+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.275477+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.282078+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.284293+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.284298+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.310766+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.310787+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.343509+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.355337+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.359242+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.361242+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.371762+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.372669+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.385229+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.388511+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.397573+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.403823+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.406274+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.444680+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.444750+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.457691+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.472542+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:48:54.472687+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.472772+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.472822+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.511053+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.558010+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.565728+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.673139+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.745912+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.773603+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.821302+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.856290+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.856355+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.930702+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.930722+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.933604+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.933970+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.935664+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.938049+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.957290+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.972471+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.972476+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.972737+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.972752+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.972757+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:54.972757+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.015820+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.020962+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.076289+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.176893+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.176938+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.176958+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.176968+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.177133+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.187227+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.224125+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.279357+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.281321+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.281803+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.708363+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.709130+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.886006+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.886061+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.886116+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.901532+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:55.925941+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:56.194430+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:56.195001+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:56.196464+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:56.201126+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:56.201496+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:56.201542+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:56.203561+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:57.052241+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:57.066320+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:57.070665+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:57.073226+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:57.382537+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:57.382593+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:57.401518+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:57.401573+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:57.426091+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:57.426146+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.134748+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.134813+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.135424+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.135449+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.160990+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.271974+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.640301+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.980902+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.981127+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.984295+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:58.987041+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:59.315628+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:59.341926+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:59.927870+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:59.927926+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:59.936280+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:59.936331+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:48:59.992033+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:00.029582+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:00.029938+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:00.029993+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:00.030059+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:00.034519+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:00.037461+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:01.511735+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:01.511785+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:01.530350+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:01.530400+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:02.572851+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:02.575131+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:02.581742+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:02.585025+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:02.690380+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:02.723294+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:02.754187+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:03.079191+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:08.595114+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:08.624198+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:10.104833+00:00", "trade", 9.06, 200.0]
["2026-09-30T13:49:10.189699+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:10.189749+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:10.264739+00:00", "trade", 9.06, 175.0]
["2026-09-30T13:49:10.852842+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:13.073240+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:49:13.073267+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:49:13.073267+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:49:13.073267+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:13.073270+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:49:13.073307+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:13.073312+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:49:13.073330+00:00", "trade", 9.06, 2.0]
["2026-09-30T13:49:13.073333+00:00", "trade", 9.06, 7.0]
["2026-09-30T13:49:13.073367+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:49:13.073372+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:49:13.073372+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:49:13.073387+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:49:13.073407+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:49:13.073432+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:49:13.073442+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:49:13.073467+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:49:13.073668+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:49:13.073877+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:49:13.073878+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.074374+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.077291+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.078785+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.079552+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.079597+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.081110+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:49:13.081792+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.095018+00:00", "trade", 9.065, 100.0]
["2026-09-30T13:49:13.096287+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.097171+00:00", "trade", 9.065, 411.0]
["2026-09-30T13:49:13.140943+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.141013+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.142161+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.145975+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.148195+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.175330+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.175751+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.187413+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.187429+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.210779+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.237919+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.238921+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.332133+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.334128+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.334844+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.335200+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.337120+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.337340+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.337425+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.337746+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.338749+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.342738+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.343851+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.344603+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.347695+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.349574+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.352536+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.352622+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.357533+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.358751+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:13.631716+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.045671+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.048663+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.050528+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.053750+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.057514+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.063504+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.065203+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.067859+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.091811+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.104661+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.110380+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.931945+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.954003+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.978246+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:14.987443+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:15.021985+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:15.203958+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:15.204725+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:15.211496+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:15.211661+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:15.211716+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:15.214663+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:15.216488+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:15.221420+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:15.367788+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:16.293155+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:16.564651+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:16.569814+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:16.575036+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:17.238861+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:17.689545+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:49:17.689584+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:17.690060+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:17.698385+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:17.897148+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:17.902671+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:17.938216+00:00", "trade", 9.06, 300.0]
["2026-09-30T13:49:17.938219+00:00", "trade", 9.06, 50.0]
["2026-09-30T13:49:17.938706+00:00", "trade", 9.06, 350.0]
["2026-09-30T13:49:18.263530+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:19.041576+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:19.092029+00:00", "trade", 9.0541, 27.0]
["2026-09-30T13:49:19.325703+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:19.416298+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:19.416298+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:19.419511+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:19.510618+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:19.770486+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:20.069718+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:20.198009+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:20.288238+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:20.310953+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:20.314020+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:20.316310+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:20.317167+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:21.030139+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:21.388347+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:21.543947+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:21.707015+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:21.776471+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:22.177620+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:22.180587+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:23.016532+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:23.016833+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:23.017650+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:23.017965+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:23.310281+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:23.874985+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:24.301826+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:25.133936+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:25.598642+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:25.618289+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:25.703362+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:25.709200+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:25.712223+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:25.715641+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:25.718628+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:25.731559+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:28.118940+00:00", "trade", 9.065, 122.0]
["2026-09-30T13:49:28.135401+00:00", "trade", 9.065, 52.0]
["2026-09-30T13:49:28.554487+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:28.585521+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:29.803229+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:29.992074+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:30.394361+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:30.724263+00:00", "trade", 9.06, 350.0]
["2026-09-30T13:49:31.574335+00:00", "trade", 9.06, 7.0]
["2026-09-30T13:49:31.574338+00:00", "trade", 9.06, 10.0]
["2026-09-30T13:49:31.574340+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:31.574341+00:00", "trade", 9.06, 83.0]
["2026-09-30T13:49:31.574344+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:49:31.574405+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:31.574445+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:31.574701+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:31.574731+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:31.574796+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:31.626113+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:31.665462+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:32.574410+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:33.376626+00:00", "trade", 9.06, 97.0]
["2026-09-30T13:49:33.376629+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:33.376641+00:00", "trade", 9.06, 3.0]
["2026-09-30T13:49:33.376674+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:33.376677+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:49:33.376710+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:49:33.376710+00:00", "trade", 9.06, 80.0]
["2026-09-30T13:49:33.376714+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:49:33.376768+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:49:33.376768+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:49:33.376770+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376771+00:00", "trade", 9.06, 300.0]
["2026-09-30T13:49:33.376775+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376775+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376815+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376820+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376845+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376855+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376865+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376875+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376875+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376930+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376935+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376955+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376980+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.376990+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.377025+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.377066+00:00", "trade", 9.06, 3.0]
["2026-09-30T13:49:33.377080+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.377266+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.377823+00:00", "trade", 9.05, 94.0]
["2026-09-30T13:49:33.377838+00:00", "trade", 9.05, 3.0]
["2026-09-30T13:49:33.377927+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.379366+00:00", "trade", 9.05, 6.0]
["2026-09-30T13:49:33.379938+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.379964+00:00", "trade", 9.05, 83.0]
["2026-09-30T13:49:33.380292+00:00", "trade", 9.05, 11.0]
["2026-09-30T13:49:33.380694+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.380965+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.382117+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.382293+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.387104+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.388989+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.390422+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.392116+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.396938+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.446771+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.590333+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.728973+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.740941+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:33.874163+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:34.290945+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:34.376679+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:34.376729+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.619166+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.619527+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.637255+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.637255+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.637265+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.642627+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.642642+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.642738+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.642743+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.642758+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.642803+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.642968+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.643444+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.643720+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.643720+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.705347+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.746269+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.892993+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.913066+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:35.913868+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:36.216516+00:00", "trade", 9.055, 300.0]
["2026-09-30T13:49:36.216775+00:00", "trade", 9.055, 131.0]
["2026-09-30T13:49:36.217315+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:36.484025+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:36.491440+00:00", "trade", 9.0553, 9.0]
["2026-09-30T13:49:36.593981+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:36.619016+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:36.712940+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:36.992690+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:37.846087+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:38.049388+00:00", "trade", 9.055, 4.0]
["2026-09-30T13:49:38.054431+00:00", "trade", 9.055, 2.0]
["2026-09-30T13:49:38.315789+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:38.357368+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:38.434913+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:39.016262+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:39.352587+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:39.359985+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:39.373958+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:39.499276+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:40.638132+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:40.739478+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:41.450460+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:41.450525+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:41.450836+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:41.925811+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:41.926182+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:42.328876+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:43.029914+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:43.080535+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:43.112190+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:45.084414+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:45.365754+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:45.405052+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:45.890999+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:46.207006+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:46.225881+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:46.225956+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:46.514874+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:46.712800+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.168148+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.172549+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.220578+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.220598+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.220618+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.223440+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.223440+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.225750+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.225755+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.225851+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.225901+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.270682+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.270682+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:47.378128+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:48.160440+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:48.219746+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:48.386042+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:48.475389+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:49.323699+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:49.671777+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:51.753236+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:51.768272+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:51.783708+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:52.421802+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:52.790129+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:52.819012+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:53.708084+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:53.713692+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:55.723204+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:55.816922+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:56.010322+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:49:56.032506+00:00", "trade", 9.06, 13.0]
["2026-09-30T13:49:56.113303+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:56.155458+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:56.155508+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:57.096272+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:57.284144+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:57.284200+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:57.294970+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:57.296684+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.030325+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.134128+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.177446+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.856412+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.968348+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.968734+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.975360+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.975736+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.980462+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.982151+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.986456+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.998024+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.998184+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:58.999382+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:59.008960+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:59.011441+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:59.122495+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:59.122660+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:59.122720+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:59.122735+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:59.122796+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:59.139626+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:59.369663+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:49:59.992105+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:00.031153+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:00.031995+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:00.032045+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:00.036044+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:00.845511+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:01.004163+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:01.660120+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:01.791813+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:02.029328+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:02.179912+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:02.227806+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:02.242024+00:00", "trade", 9.055, 11.0]
["2026-09-30T13:50:02.246489+00:00", "trade", 9.055, 4.0]
["2026-09-30T13:50:02.307540+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:02.330249+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:03.054904+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:03.054904+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:03.520332+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:03.670153+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:04.177125+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:04.461121+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:04.797662+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.022432+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.022502+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.022507+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.023449+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.023565+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.023650+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.028446+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.028466+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.030581+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.030581+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.030636+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.031769+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.086103+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.087727+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.267786+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.275675+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.591692+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.592829+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.682618+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.684533+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.690487+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.692973+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.695293+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:05.699453+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:06.129592+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:06.215536+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:06.345275+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:06.382669+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:06.497885+00:00", "trade", 9.055, 200.0]
["2026-09-30T13:50:07.027113+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.010965+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.011015+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.012614+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.018072+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.020918+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.023189+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.023239+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.068391+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.073148+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.074140+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.074200+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.075273+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.098157+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.101686+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.109725+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.110431+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.118831+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.123959+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.125908+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.127041+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.229590+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.232326+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.263415+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:08.307150+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.020142+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.020242+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.020297+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.020317+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.022036+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.022086+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.026116+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.028707+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.031058+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.033037+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.036195+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.037092+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.061550+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.064031+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.108331+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.122270+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.427802+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.427847+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.429556+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.438988+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:09.757181+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:10.011491+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:10.045592+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:10.048404+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:10.052253+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:10.057325+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:10.059576+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:10.062006+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:10.895370+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:11.031138+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:11.233835+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:11.529920+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:12.314890+00:00", "trade", 9.055, 3.0]
["2026-09-30T13:50:13.808493+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:13.813159+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:13.813229+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:13.813279+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:13.813350+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:16.208855+00:00", "trade", 9.055, 1.0]
["2026-09-30T13:50:16.642663+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:16.647019+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:18.872535+00:00", "trade", 9.06, 1.0]
["2026-09-30T13:50:19.040776+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:19.141897+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:19.159454+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:19.233670+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.078145+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.089156+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.639215+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.639336+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.639396+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.639451+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.639521+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.667177+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.667227+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.684313+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:20.763817+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.099536+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.127317+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.242110+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.507011+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.523625+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.533494+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.542806+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.548144+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.549126+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.554143+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.567620+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.567680+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.567725+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:21.567775+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:23.768328+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:23.958310+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:24.933075+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:25.035117+00:00", "trade", 9.0595, 23.0]
["2026-09-30T13:50:25.051665+00:00", "trade", 9.055, 38.0]
["2026-09-30T13:50:25.529920+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:25.529920+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:25.530406+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:25.950682+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.709773+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.709813+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.709813+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.715938+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716138+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716159+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716204+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716324+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716384+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716429+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716439+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716454+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716474+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716494+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716499+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716569+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.716765+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.800129+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.804529+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.820301+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:26.820362+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:29.992151+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:30.530161+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:30.650473+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:30.650528+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:32.349656+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:34.643967+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:34.652653+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.019581+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.019621+00:00", "trade", 9.055, 350.0]
["2026-09-30T13:50:37.020872+00:00", "trade", 9.0553, 21.0]
["2026-09-30T13:50:37.023300+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.023390+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.023696+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.027069+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.330681+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.330747+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.338410+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.341522+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.341582+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.342299+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.356864+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.357410+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.357796+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.411058+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.504465+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.520022+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:37.749323+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:38.730463+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:38.730849+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:38.853641+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:40.399470+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:41.090209+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:41.240351+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:41.258886+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:41.415198+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:42.427682+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:42.703283+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:43.163053+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:43.194603+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:43.194603+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:57.303266+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:57.323916+00:00", "trade", 9.06, 300.0]
["2026-09-30T13:50:58.430680+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.437280+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.441170+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.446002+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.446147+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.446152+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.446197+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.446447+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.446502+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.446723+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.669759+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.678344+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:58.678394+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:59.024969+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:59.028853+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:59.035764+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:50:59.035815+00:00", "trade", 9.06, 100.0]
["2026-09-30T13:50:59.035845+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:59.035845+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:59.035872+00:00", "trade", 9.06, 5.0]
["2026-09-30T13:50:59.035910+00:00", "quote", 9.05, 9.06]
["2026-09-30T13:50:59.035910+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:50:59.035960+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:50:59.035991+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:50:59.036000+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:50:59.036000+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:50:59.036002+00:00", "trade", 9.06, 300.0]
["2026-09-30T13:50:59.036030+00:00", "quote", 9.06, 9.06]
["2026-09-30T13:50:59.036271+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.036336+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.036371+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.036405+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:50:59.036897+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.037015+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:50:59.037234+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.037256+00:00", "trade", 9.06, 20.0]
["2026-09-30T13:50:59.037293+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.037584+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.037664+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.038636+00:00", "trade", 9.07, 106.0]
["2026-09-30T13:50:59.038774+00:00", "trade", 9.07, 94.0]
["2026-09-30T13:50:59.039108+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.039885+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.041508+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.042436+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.042516+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.042554+00:00", "trade", 9.06, 500.0]
["2026-09-30T13:50:59.043802+00:00", "trade", 9.0628, 36.0]
["2026-09-30T13:50:59.047212+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.087133+00:00", "trade", 9.07, 1300.0]
["2026-09-30T13:50:59.087136+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:50:59.087137+00:00", "quote", 9.06, 9.07]
["2026-09-30T13:50:59.087138+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:50:59.087143+00:00", "trade", 9.07, 300.0]
["2026-09-30T13:50:59.087143+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:50:59.087148+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:50:59.087148+00:00", "trade", 9.07, 400.0]
["2026-09-30T13:50:59.087148+00:00", "trade", 9.07, 1.0]
["2026-09-30T13:50:59.087151+00:00", "trade", 9.07, 50.0]
["2026-09-30T13:50:59.087154+00:00", "trade", 9.07, 16.0]
["2026-09-30T13:50:59.087157+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:50:59.087157+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:50:59.087160+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:50:59.087217+00:00", "trade", 9.07, 22.0]
["2026-09-30T13:50:59.087217+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:50:59.087220+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:50:59.087223+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:50:59.087313+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:50:59.087368+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:50:59.087408+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:50:59.087428+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:50:59.087761+00:00", "trade", 9.07, 600.0]
["2026-09-30T13:50:59.087761+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:50:59.087764+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:50:59.087779+00:00", "trade", 9.07, 100.0]
["2026-09-30T13:50:59.087783+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:50:59.087784+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:50:59.087784+00:00", "quote", 9.07, 9.07]
["2026-09-30T13:50:59.087794+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:50:59.087854+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.088068+00:00", "trade", 9.07, 200.0]
["2026-09-30T13:50:59.088383+00:00", "trade", 9.07, 65.0]
["2026-09-30T13:50:59.088443+00:00", "trade", 9.07, 30.0]
["2026-09-30T13:50:59.088450+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.088504+00:00", "trade", 9.07, 20.0]
["2026-09-30T13:50:59.088561+00:00", "trade", 9.07, 20.0]
["2026-09-30T13:50:59.088624+00:00", "trade", 9.07, 20.0]
["2026-09-30T13:50:59.088681+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.089033+00:00", "trade", 9.07, 46.0]
["2026-09-30T13:50:59.089090+00:00", "trade", 9.07, 25.0]
["2026-09-30T13:50:59.089310+00:00", "trade", 9.07, 20.0]
["2026-09-30T13:50:59.089803+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.091111+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.091292+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.091347+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.092660+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.100860+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.101341+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.103621+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.104102+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.174415+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.196593+00:00", "trade", 9.08, 300.0]
["2026-09-30T13:50:59.196593+00:00", "trade", 9.08, 300.0]
["2026-09-30T13:50:59.196608+00:00", "trade", 9.08, 25.0]
["2026-09-30T13:50:59.196611+00:00", "trade", 9.08, 14.0]
["2026-09-30T13:50:59.196614+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:50:59.196668+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.196673+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.196703+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.196703+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.196718+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.196733+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.196909+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:50:59.196912+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:50:59.196915+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:50:59.196989+00:00", "quote", 9.07, 9.08]
["2026-09-30T13:50:59.197083+00:00", "trade", 9.08, 18.0]
["2026-09-30T13:50:59.197083+00:00", "trade", 9.08, 100.0]
["2026-09-30T13:50:59.197149+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:50:59.197199+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:50:59.197204+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:50:59.197224+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:50:59.197264+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:50:59.197319+00:00", "quote", 9.08, 9.08]
["2026-09-30T13:50:59.197334+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.197575+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.197847+00:00", "trade", 9.08, 30.0]
["2026-09-30T13:50:59.197886+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.197951+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.198166+00:00", "trade", 9.08, 22.0]
["2026-09-30T13:50:59.198211+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.198235+00:00", "trade", 9.085, 600.0]
["2026-09-30T13:50:59.198256+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.199480+00:00", "trade", 9.0842, 36.0]
["2026-09-30T13:50:59.201645+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.203636+00:00", "trade", 9.08, 1100.0]
["2026-09-30T13:50:59.204878+00:00", "trade", 9.08, 55.0]
["2026-09-30T13:50:59.266674+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.297202+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.391988+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.392053+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.392058+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.392073+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.394843+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:50:59.395220+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.395997+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.396308+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.397135+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.398719+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.398929+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.402142+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.403365+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.406783+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.406903+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.406908+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.408742+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.416306+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.445134+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.447134+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.469723+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.503007+00:00", "trade", 9.085, 200.0]
["2026-09-30T13:50:59.503593+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.503829+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.506350+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.508615+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.524072+00:00", "trade", 9.085, 26.0]
["2026-09-30T13:50:59.524081+00:00", "trade", 9.085, 74.0]
["2026-09-30T13:50:59.524102+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.535887+00:00", "trade", 9.085, 26.0]
["2026-09-30T13:50:59.535893+00:00", "trade", 9.085, 74.0]
["2026-09-30T13:50:59.535902+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:50:59.535908+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:50:59.582799+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:50:59.610312+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.621170+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:50:59.624085+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.723293+00:00", "trade", 9.085, 74.0]
["2026-09-30T13:50:59.723308+00:00", "trade", 9.085, 26.0]
["2026-09-30T13:50:59.734883+00:00", "trade", 9.085, 26.0]
["2026-09-30T13:50:59.734889+00:00", "trade", 9.085, 174.0]
["2026-09-30T13:50:59.734904+00:00", "trade", 9.085, 52.0]
["2026-09-30T13:50:59.734904+00:00", "trade", 9.08, 48.0]
["2026-09-30T13:50:59.734954+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.734974+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.735856+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.735996+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:50:59.772533+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.772854+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.992176+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:50:59.992331+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.007082+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.007402+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.111375+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.125869+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.197129+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.217171+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.217502+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.236967+00:00", "trade", 9.0726, 13.0]
["2026-09-30T13:51:00.307973+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.308444+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.308444+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.321249+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.322522+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.322978+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.325973+00:00", "trade", 9.085, 300.0]
["2026-09-30T13:51:00.328682+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.328807+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.328872+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.329193+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.329208+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.334060+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.433396+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.503681+00:00", "trade", 9.08, 1.0]
["2026-09-30T13:51:00.734964+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.916676+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.920210+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.920525+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:00.923412+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:01.024318+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:01.940638+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:03.727426+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:04.408617+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:04.411729+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:04.414005+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:04.471392+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.416426+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.418861+00:00", "trade", 9.085, 300.0]
["2026-09-30T13:51:05.422225+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.422285+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.422460+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.422791+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.423473+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.550695+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.550750+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.561471+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.614783+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.718395+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.718550+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:05.718615+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.220373+00:00", "trade", 9.09, 3041.0]
["2026-09-30T13:51:06.235355+00:00", "trade", 9.09, 11.0]
["2026-09-30T13:51:06.426465+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.442623+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.445566+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.451780+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.455589+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.515106+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.520283+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.520283+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.520293+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.520293+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.521835+00:00", "trade", 9.085, 200.0]
["2026-09-30T13:51:06.523315+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.525475+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.525475+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.525796+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.525821+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.526798+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.531495+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.560659+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.561566+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.630230+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.630555+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.630606+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.644684+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:06.741174+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:07.628140+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:07.628210+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:07.628531+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:07.632961+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:07.642990+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:07.648207+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:07.732287+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:07.732348+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:07.732398+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:08.507584+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:51:09.107330+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.107340+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.107345+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.115419+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.115910+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.118350+00:00", "trade", 9.085, 100.0]
["2026-09-30T13:51:09.122286+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.122421+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.222013+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.226228+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.459258+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.464415+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.466059+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.468981+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.469327+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.469482+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.726980+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.727040+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.730624+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.731160+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.731776+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.732192+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.733445+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.734728+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.735290+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.737595+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.742151+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.742211+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:09.763266+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:10.020082+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:51:10.020644+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:10.020734+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:51:10.020773+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:51:10.025345+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:10.503729+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:11.094184+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:11.094184+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:11.292065+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:11.434023+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:11.661710+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:51:11.661740+00:00", "trade", 9.09, 25.0]
["2026-09-30T13:51:11.661744+00:00", "trade", 9.09, 10.0]
["2026-09-30T13:51:11.661744+00:00", "trade", 9.09, 12.0]
["2026-09-30T13:51:11.661749+00:00", "trade", 9.09, 100.0]
["2026-09-30T13:51:11.661749+00:00", "trade", 9.09, 1.0]
["2026-09-30T13:51:11.661749+00:00", "trade", 9.09, 72.0]
["2026-09-30T13:51:11.661775+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:11.661779+00:00", "trade", 9.09, 28.0]
["2026-09-30T13:51:11.661782+00:00", "trade", 9.09, 300.0]
["2026-09-30T13:51:11.661820+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:11.661820+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:11.661935+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:11.661980+00:00", "quote", 9.08, 9.09]
["2026-09-30T13:51:11.661990+00:00", "trade", 9.09, 300.0]
["2026-09-30T13:51:11.661990+00:00", "trade", 9.09, 40.0]
["2026-09-30T13:51:11.661992+00:00", "trade", 9.09, 300.0]
["2026-09-30T13:51:11.661999+00:00", "trade", 9.09, 5.0]
["2026-09-30T13:51:11.662306+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:51:11.662311+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:51:11.662381+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:51:11.662391+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:51:11.662396+00:00", "quote", 9.09, 9.09]
["2026-09-30T13:51:11.662416+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.662491+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.662517+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.662652+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.663188+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.663203+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.663303+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.663339+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.663539+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.663654+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.663980+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.672175+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.688538+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.689471+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.762469+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.762760+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.762855+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.763131+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.767556+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:51:11.770473+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.784893+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.790591+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:11.889226+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:12.216901+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:12.548286+00:00", "trade", 9.095, 100.0]
["2026-09-30T13:51:12.548826+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.438311+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:51:15.438371+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:51:15.438432+00:00", "trade", 9.1, 150.0]
["2026-09-30T13:51:15.439587+00:00", "trade", 9.1, 10.0]
["2026-09-30T13:51:15.439593+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:51:15.439593+00:00", "trade", 9.1, 1000.0]
["2026-09-30T13:51:15.439593+00:00", "trade", 9.1, 1.0]
["2026-09-30T13:51:15.439595+00:00", "trade", 9.1, 50.0]
["2026-09-30T13:51:15.439595+00:00", "trade", 9.1, 50.0]
["2026-09-30T13:51:15.439604+00:00", "trade", 9.1, 300.0]
["2026-09-30T13:51:15.439607+00:00", "trade", 9.1, 800.0]
["2026-09-30T13:51:15.439610+00:00", "trade", 9.1, 1700.0]
["2026-09-30T13:51:15.439613+00:00", "trade", 9.1, 400.0]
["2026-09-30T13:51:15.439616+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439617+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:51:15.439617+00:00", "trade", 9.1, 400.0]
["2026-09-30T13:51:15.439620+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:51:15.439620+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:51:15.439622+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:51:15.439622+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:51:15.439726+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439777+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439777+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439782+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439822+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439832+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439867+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439922+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439967+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439972+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439975+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:51:15.439975+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:51:15.439975+00:00", "trade", 9.1, 700.0]
["2026-09-30T13:51:15.439981+00:00", "trade", 9.1, 341.0]
["2026-09-30T13:51:15.439981+00:00", "trade", 9.1, 300.0]
["2026-09-30T13:51:15.439982+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.439983+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:51:15.439986+00:00", "trade", 9.1, 700.0]
["2026-09-30T13:51:15.440012+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440037+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440152+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:51:15.440155+00:00", "trade", 9.1, 20.0]
["2026-09-30T13:51:15.440158+00:00", "trade", 9.1, 600.0]
["2026-09-30T13:51:15.440177+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440183+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440202+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440213+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440218+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440223+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440223+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440233+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440248+00:00", "quote", 9.09, 9.1]
["2026-09-30T13:51:15.440258+00:00", "quote", 9.1, 9.1]
["2026-09-30T13:51:15.440263+00:00", "quote", 9.1, 9.1]
["2026-09-30T13:51:15.440343+00:00", "quote", 9.1, 9.1]
["2026-09-30T13:51:15.440403+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.440458+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.440524+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.440539+00:00", "trade", 9.1, 1000.0]
["2026-09-30T13:51:15.440603+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.440649+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.440649+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.440814+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.441200+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.441215+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.441245+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.441401+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.441531+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.441571+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.441691+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.441731+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.442037+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.442157+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.442292+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.442554+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:51:15.442573+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.442608+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.442648+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.443034+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.444016+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:51:15.444130+00:00", "trade", 9.1, 100.0]
["2026-09-30T13:51:15.444613+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.445255+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:51:15.445891+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.445957+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.445961+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.449991+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.453359+00:00", "trade", 9.1, 800.0]
["2026-09-30T13:51:15.461758+00:00", "trade", 9.1, 200.0]
["2026-09-30T13:51:15.463698+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.469623+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.476218+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.504636+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.514554+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.524211+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:51:15.524212+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.524298+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:51:15.524298+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:51:15.524322+00:00", "trade", 9.11, 400.0]
["2026-09-30T13:51:15.524325+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:51:15.524328+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.524331+00:00", "trade", 9.11, 23.0]
["2026-09-30T13:51:15.524331+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:51:15.524331+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:51:15.524333+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.524373+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.524383+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.524408+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.524498+00:00", "quote", 9.1, 9.11]
["2026-09-30T13:51:15.524599+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:51:15.524599+00:00", "trade", 9.11, 110.0]
["2026-09-30T13:51:15.524679+00:00", "quote", 9.11, 9.11]
["2026-09-30T13:51:15.524744+00:00", "quote", 9.11, 9.11]
["2026-09-30T13:51:15.524749+00:00", "quote", 9.11, 9.11]
["2026-09-30T13:51:15.524989+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525160+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525175+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525240+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525355+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525435+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525476+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525621+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525641+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525641+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525676+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525681+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525721+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.525876+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.528678+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.535449+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.540651+00:00", "trade", 9.115, 50.0]
["2026-09-30T13:51:15.586561+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.586641+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.586761+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.625072+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.690358+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.690438+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.715012+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.940829+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:15.955004+00:00", "trade", 9.115, 158.0]
["2026-09-30T13:51:15.955004+00:00", "trade", 9.115, 42.0]
["2026-09-30T13:51:16.022659+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.023210+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.023315+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.033144+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.033145+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:51:16.033209+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.033515+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.034166+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.034763+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.035003+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.039759+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.041148+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.042877+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.044275+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.044476+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.055833+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.144900+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.148358+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.148368+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.152267+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.152934+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.446813+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.481090+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.646143+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.647180+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.748346+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:16.879729+00:00", "trade", 9.11, 1.0]
["2026-09-30T13:51:17.126356+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.274313+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.342345+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.358408+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.363535+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.363601+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.443611+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.446297+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.446307+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.446753+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.447024+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.448563+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.450773+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.480183+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.485054+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.497291+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:51:18.497299+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.497524+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.497529+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.497529+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.497534+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.497775+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.510886+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.511392+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.514224+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.524113+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.552400+00:00", "trade", 9.11, 200.0]
["2026-09-30T13:51:18.614287+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.690228+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:18.792336+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:19.268124+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:19.378165+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:19.378185+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:19.383393+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:19.388625+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:19.482328+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:19.483125+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:19.483987+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:19.487525+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:19.617690+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:20.383297+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:20.385918+00:00", "trade", 9.115, 100.0]
["2026-09-30T13:51:20.386580+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:20.388901+00:00", "trade", 9.12, 1702.0]
["2026-09-30T13:51:20.389042+00:00", "trade", 9.12, 11.0]
["2026-09-30T13:51:20.390678+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:51:20.393557+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:20.393567+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:20.393627+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:20.396191+00:00", "trade", 9.12, 1600.0]
["2026-09-30T13:51:20.409187+00:00", "trade", 9.12, 500.0]
["2026-09-30T13:51:22.504937+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.132559+00:00", "trade", 9.11, 270.0]
["2026-09-30T13:51:24.301733+00:00", "trade", 9.11, 1260.0]
["2026-09-30T13:51:24.302596+00:00", "trade", 9.11, 100.0]
["2026-09-30T13:51:24.302971+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.303102+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.303648+00:00", "trade", 9.115, 158.0]
["2026-09-30T13:51:24.303651+00:00", "trade", 9.115, 21.0]
["2026-09-30T13:51:24.304094+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.304650+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.305128+00:00", "trade", 9.115, 158.0]
["2026-09-30T13:51:24.462065+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.514279+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.514680+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.515111+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.666266+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.667349+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.669369+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.669369+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.669504+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.669905+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.670361+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.670742+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.672827+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.673964+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.674030+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.675022+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.675172+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.677528+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.679352+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.679718+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.717588+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.773546+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.802089+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.825074+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:24.902990+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:25.080738+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:25.080758+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:25.080773+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:25.246502+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:25.676315+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:26.072092+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:26.072157+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.015472+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.227281+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.349333+00:00", "trade", 9.1172, 1.0]
["2026-09-30T13:51:27.386470+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.395988+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.395993+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.399441+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.399541+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.400795+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.401090+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.403932+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.404102+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.408297+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.408347+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.408954+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.409530+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.416091+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:27.754761+00:00", "trade", 9.1186, 45.0]
["2026-09-30T13:51:27.754878+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:51:27.876056+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:28.685186+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:28.685252+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:28.688083+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:28.711524+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:28.712547+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:28.728204+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:28.731241+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:28.813938+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:28.969694+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:28.969714+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:29.179563+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:29.182350+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:29.955961+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:29.975332+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:29.992212+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.247585+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.253123+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.274845+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.348209+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.487942+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.866077+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.866101+00:00", "trade", 9.12, 21.0]
["2026-09-30T13:51:30.866101+00:00", "trade", 9.12, 79.0]
["2026-09-30T13:51:30.866137+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.866628+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.866663+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.869495+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.870427+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:30.971493+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:31.233702+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:31.442654+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:31.442654+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:31.444409+00:00", "quote", 9.11, 9.12]
["2026-09-30T13:51:31.444694+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:51:31.444694+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:51:31.444760+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:51:31.444760+00:00", "quote", 9.11, 9.13]
["2026-09-30T13:51:31.444796+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:51:31.444853+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:51:31.445289+00:00", "trade", 9.12, 1.0]
["2026-09-30T13:51:31.445331+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445341+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445356+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445361+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445371+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445401+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445411+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445411+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445441+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445442+00:00", "trade", 9.12, 251.0]
["2026-09-30T13:51:31.445461+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445466+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445501+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.445506+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.446268+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.446293+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.446684+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.447972+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.448031+00:00", "trade", 9.12, 100.0]
["2026-09-30T13:51:31.448162+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.449365+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.453635+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.453966+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.454959+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455480+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:51:31.455480+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:51:31.455507+00:00", "trade", 9.13, 300.0]
["2026-09-30T13:51:31.455511+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:51:31.455511+00:00", "trade", 9.13, 400.0]
["2026-09-30T13:51:31.455513+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:51:31.455517+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:51:31.455573+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:51:31.455577+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:51:31.455579+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:51:31.455579+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:51:31.455625+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455630+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455660+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455660+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455660+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455735+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455746+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455746+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455751+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455756+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455757+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:51:31.455757+00:00", "trade", 9.13, 600.0]
["2026-09-30T13:51:31.455760+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:51:31.455770+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455936+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.455941+00:00", "quote", 9.12, 9.13]
["2026-09-30T13:51:31.456056+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:51:31.456066+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:51:31.456099+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:51:31.456101+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:51:31.456126+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:51:31.456133+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:51:31.456133+00:00", "trade", 9.13, 600.0]
["2026-09-30T13:51:31.456133+00:00", "trade", 9.13, 100.0]
["2026-09-30T13:51:31.456133+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:51:31.456167+00:00", "quote", 9.13, 9.13]
["2026-09-30T13:51:31.456172+00:00", "trade", 9.13, 200.0]
["2026-09-30T13:51:31.456177+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.456417+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.456572+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.456778+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.456818+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.456938+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.459199+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.460261+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.462071+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.462282+00:00", "trade", 9.13, 1100.0]
["2026-09-30T13:51:31.462616+00:00", "trade", 9.14, 40.0]
["2026-09-30T13:51:31.462619+00:00", "trade", 9.14, 38.0]
["2026-09-30T13:51:31.463173+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.463181+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.463185+00:00", "trade", 9.14, 600.0]
["2026-09-30T13:51:31.463185+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.463243+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.463549+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.463684+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.463740+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.464140+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.464140+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.464140+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.464180+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.464237+00:00", "trade", 9.14, 11.0]
["2026-09-30T13:51:31.468624+00:00", "trade", 9.14, 406.0]
["2026-09-30T13:51:31.468661+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.503465+00:00", "trade", 9.14, 1100.0]
["2026-09-30T13:51:31.503486+00:00", "trade", 9.14, 262.0]
["2026-09-30T13:51:31.503490+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.503492+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.503496+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.503540+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.503550+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.503579+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.503579+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.503609+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.503645+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.503739+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.503870+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.503930+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.503995+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.504000+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.504051+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.504060+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.504061+00:00", "trade", 9.14, 294.0]
["2026-09-30T13:51:31.504076+00:00", "trade", 9.14, 800.0]
["2026-09-30T13:51:31.504076+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.504085+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.504111+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.504311+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.504587+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.504842+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.504912+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.505033+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.508908+00:00", "trade", 9.14, 50.0]
["2026-09-30T13:51:31.508911+00:00", "trade", 9.14, 16.0]
["2026-09-30T13:51:31.508914+00:00", "trade", 9.14, 1.0]
["2026-09-30T13:51:31.508914+00:00", "trade", 9.14, 15.0]
["2026-09-30T13:51:31.508977+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.509007+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.509067+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.509218+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.509228+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.509234+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.509236+00:00", "trade", 9.14, 44.0]
["2026-09-30T13:51:31.509239+00:00", "trade", 9.14, 54.0]
["2026-09-30T13:51:31.509254+00:00", "trade", 9.14, 103.0]
["2026-09-30T13:51:31.509257+00:00", "trade", 9.14, 197.0]
["2026-09-30T13:51:31.509278+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.509284+00:00", "trade", 9.14, 19.0]
["2026-09-30T13:51:31.509343+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.509401+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.509405+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.509407+00:00", "trade", 9.14, 20.0]
["2026-09-30T13:51:31.509407+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.509645+00:00", "trade", 9.14, 12.0]
["2026-09-30T13:51:31.509649+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.509651+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.509651+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.509651+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.509654+00:00", "trade", 9.14, 88.0]
["2026-09-30T13:51:31.509654+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.509699+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.509724+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.509769+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.509774+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.509809+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.509813+00:00", "trade", 9.13, 81.0]
["2026-09-30T13:51:31.509854+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.510235+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.510373+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.510380+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.510426+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.513127+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.515277+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.517202+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.556039+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.563753+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.610308+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.611256+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.615085+00:00", "trade", 9.14, 36.0]
["2026-09-30T13:51:31.615085+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.615088+00:00", "trade", 9.14, 36.0]
["2026-09-30T13:51:31.615097+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.615097+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.615100+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.615100+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.615100+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.615103+00:00", "trade", 9.14, 197.0]
["2026-09-30T13:51:31.615106+00:00", "trade", 9.14, 1200.0]
["2026-09-30T13:51:31.615106+00:00", "trade", 9.14, 600.0]
["2026-09-30T13:51:31.615109+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.615109+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.615112+00:00", "trade", 9.14, 1100.0]
["2026-09-30T13:51:31.615112+00:00", "trade", 9.14, 203.0]
["2026-09-30T13:51:31.615130+00:00", "trade", 9.14, 54.0]
["2026-09-30T13:51:31.615130+00:00", "trade", 9.14, 103.0]
["2026-09-30T13:51:31.615130+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.615133+00:00", "trade", 9.14, 1100.0]
["2026-09-30T13:51:31.615150+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.615185+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.615190+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.615220+00:00", "quote", 9.13, 9.14]
["2026-09-30T13:51:31.615225+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.615250+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.615285+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.615295+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.615301+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.615301+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.615305+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.615315+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.615320+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.615320+00:00", "trade", 9.14, 600.0]
["2026-09-30T13:51:31.615320+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615343+00:00", "trade", 9.14, 36.0]
["2026-09-30T13:51:31.615350+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615380+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615395+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615466+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615486+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615491+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615496+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615572+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.615575+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.615581+00:00", "trade", 9.14, 29.0]
["2026-09-30T13:51:31.615581+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615585+00:00", "trade", 9.14, 500.0]
["2026-09-30T13:51:31.615585+00:00", "trade", 9.14, 94.0]
["2026-09-30T13:51:31.615591+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.615591+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.615591+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.615594+00:00", "trade", 9.14, 1977.0]
["2026-09-30T13:51:31.615606+00:00", "trade", 9.14, 50.0]
["2026-09-30T13:51:31.615608+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.615611+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615615+00:00", "trade", 9.14, 53.0]
["2026-09-30T13:51:31.615615+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.615615+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.615616+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615618+00:00", "trade", 9.14, 16.0]
["2026-09-30T13:51:31.615620+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.615624+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.615624+00:00", "trade", 9.14, 31.0]
["2026-09-30T13:51:31.615627+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.615627+00:00", "trade", 9.14, 50.0]
["2026-09-30T13:51:31.615629+00:00", "trade", 9.14, 3.0]
["2026-09-30T13:51:31.615633+00:00", "trade", 9.14, 54.0]
["2026-09-30T13:51:31.615633+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.615636+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615646+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615653+00:00", "trade", 9.14, 800.0]
["2026-09-30T13:51:31.615691+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615691+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615742+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615872+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615882+00:00", "trade", 9.14, 343.0]
["2026-09-30T13:51:31.615882+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615885+00:00", "trade", 9.14, 7.0]
["2026-09-30T13:51:31.615892+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615927+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615937+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615987+00:00", "trade", 9.14, 93.0]
["2026-09-30T13:51:31.615987+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.615997+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616023+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616027+00:00", "trade", 9.14, 6.0]
["2026-09-30T13:51:31.616029+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616035+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616038+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616052+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616056+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.616057+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616057+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616057+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616059+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616065+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616074+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.616077+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616093+00:00", "trade", 9.14, 500.0]
["2026-09-30T13:51:31.616107+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616147+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616152+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616193+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616193+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616193+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616198+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616198+00:00", "trade", 9.14, 50.0]
["2026-09-30T13:51:31.616203+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616203+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616207+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616210+00:00", "trade", 9.14, 36.0]
["2026-09-30T13:51:31.616210+00:00", "trade", 9.14, 800.0]
["2026-09-30T13:51:31.616233+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616233+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616243+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616247+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616257+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616283+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616298+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616308+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616308+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616338+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616353+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616360+00:00", "trade", 9.14, 68.0]
["2026-09-30T13:51:31.616384+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616443+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616463+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616465+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616465+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616468+00:00", "trade", 9.14, 9.0]
["2026-09-30T13:51:31.616468+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616473+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616474+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.616509+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616513+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616578+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616608+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616627+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.616629+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616633+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616676+00:00", "trade", 9.14, 58.0]
["2026-09-30T13:51:31.616685+00:00", "trade", 9.14, 58.0]
["2026-09-30T13:51:31.616697+00:00", "trade", 9.14, 165.0]
["2026-09-30T13:51:31.616736+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616749+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616763+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.616764+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616767+00:00", "trade", 9.14, 165.0]
["2026-09-30T13:51:31.616767+00:00", "trade", 9.14, 300.0]
["2026-09-30T13:51:31.616769+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616772+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.616772+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:51:31.616775+00:00", "trade", 9.14, 110.0]
["2026-09-30T13:51:31.616775+00:00", "trade", 9.14, 68.0]
["2026-09-30T13:51:31.616787+00:00", "trade", 9.145, 36.0]
["2026-09-30T13:51:31.616789+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616794+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616805+00:00", "trade", 9.14, 110.0]
["2026-09-30T13:51:31.616849+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.616909+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617059+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617061+00:00", "trade", 9.14, 500.0]
["2026-09-30T13:51:31.617067+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.617067+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.617070+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.617070+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617076+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.617350+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617377+00:00", "trade", 9.14, 3.0]
["2026-09-30T13:51:31.617380+00:00", "trade", 9.14, 180.0]
["2026-09-30T13:51:31.617380+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617382+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.617385+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.617385+00:00", "trade", 9.14, 423.0]
["2026-09-30T13:51:31.617415+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617420+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617425+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617448+00:00", "trade", 9.14, 284.0]
["2026-09-30T13:51:31.617460+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617465+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617490+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.617490+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.617491+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.617495+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.617495+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.617505+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.617536+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.617536+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.617541+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.617631+00:00", "quote", 9.14, 9.14]
["2026-09-30T13:51:31.617653+00:00", "trade", 9.14, 800.0]
["2026-09-30T13:51:31.617656+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.617656+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617701+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617751+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.617866+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.618147+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.618215+00:00", "trade", 9.14, 157.0]
["2026-09-30T13:51:31.618215+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.618218+00:00", "trade", 9.14, 93.0]
["2026-09-30T13:51:31.618284+00:00", "trade", 9.14, 7.0]
["2026-09-30T13:51:31.618332+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.618388+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.618428+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.618628+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.618748+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.621027+00:00", "trade", 9.14, 50.0]
["2026-09-30T13:51:31.621030+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.621030+00:00", "trade", 9.14, 2.0]
["2026-09-30T13:51:31.621033+00:00", "trade", 9.14, 200.0]
["2026-09-30T13:51:31.621049+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.621054+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.621054+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.621069+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.621069+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.621510+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.621550+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.621631+00:00", "trade", 9.14, 148.0]
["2026-09-30T13:51:31.621936+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.621951+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.622031+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.624377+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.624447+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.625775+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.626632+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.626843+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.662167+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.664768+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.665700+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.666670+00:00", "trade", 9.145, 29.0]
["2026-09-30T13:51:31.667269+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.671329+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.717178+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.723187+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.756000+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.838483+00:00", "trade", 9.14, 100.0]
["2026-09-30T13:51:31.839459+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.839639+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.840892+00:00", "trade", 9.145, 100.0]
["2026-09-30T13:51:31.842101+00:00", "trade", 9.145, 71.0]
["2026-09-30T13:51:31.842115+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.843899+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.844026+00:00", "trade", 9.15, 431.0]
["2026-09-30T13:51:31.847383+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.847693+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.847693+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.847986+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:51:31.847993+00:00", "trade", 9.15, 300.0]
["2026-09-30T13:51:31.847993+00:00", "trade", 9.15, 50.0]
["2026-09-30T13:51:31.847994+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.847995+00:00", "trade", 9.15, 300.0]
["2026-09-30T13:51:31.848104+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.848115+00:00", "trade", 9.15, 1169.0]
["2026-09-30T13:51:31.848154+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.848174+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.848205+00:00", "quote", 9.14, 9.15]
["2026-09-30T13:51:31.848272+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:51:31.848420+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:51:31.848475+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:51:31.848490+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:51:31.848540+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:51:31.848545+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:51:31.848548+00:00", "trade", 9.15, 600.0]
["2026-09-30T13:51:31.848560+00:00", "quote", 9.15, 9.15]
["2026-09-30T13:51:31.848585+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.849092+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.849147+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.849337+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.849383+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.849543+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.849663+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.849703+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.850114+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.850114+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.853050+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:51:31.853066+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.853068+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:51:31.853106+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.853258+00:00", "trade", 9.15, 100.0]
["2026-09-30T13:51:31.853261+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.853547+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.853547+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.855166+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.856102+00:00", "trade", 9.15, 200.0]
["2026-09-30T13:51:31.860303+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.862604+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.948659+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.948669+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:31.949285+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.076157+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.361692+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.362387+00:00", "trade", 9.155, 350.0]
["2026-09-30T13:51:32.362945+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.363030+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.363311+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.363541+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.363752+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.364022+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.364067+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.364072+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.364473+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.364493+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.364954+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.366616+00:00", "trade", 9.16, 136.0]
["2026-09-30T13:51:32.419113+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.419153+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.422682+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.479317+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.479317+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.479788+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.514355+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.514555+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.771116+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.772083+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.853342+00:00", "trade", 9.15, 1.0]
["2026-09-30T13:51:32.964486+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.964547+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.967744+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.969964+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.974405+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.974410+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.974410+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.977111+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.978274+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.978299+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:32.978314+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.075741+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.076834+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.091784+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.092421+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.092459+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:51:33.092459+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:51:33.092462+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:33.092483+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:33.092491+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.092491+00:00", "quote", 9.15, 9.16]
["2026-09-30T13:51:33.092492+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:51:33.092492+00:00", "trade", 9.16, 100.0]
["2026-09-30T13:51:33.092495+00:00", "trade", 9.16, 200.0]
["2026-09-30T13:51:33.092516+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:33.092522+00:00", "trade", 9.16, 300.0]
["2026-09-30T13:51:33.092531+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:33.092541+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:33.092551+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:33.092556+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:33.092561+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:33.092561+00:00", "quote", 9.15, 9.17]
["2026-09-30T13:51:33.092581+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.092631+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.092641+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.092671+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.092671+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.092701+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.092701+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.092772+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.092787+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.093453+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.093584+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.093614+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.093669+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.093709+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.093789+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.093789+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.093899+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.094065+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.095348+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.096019+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.096992+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.097638+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.098014+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.098590+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.099021+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.104384+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.105301+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.108113+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.111436+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.112261+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.115305+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.115576+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.115661+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.116313+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.119696+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.220886+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.221067+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.230745+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.230800+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.342832+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.344095+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.359486+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:33.359486+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:33.359486+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.359504+00:00", "trade", 9.17, 5.0]
["2026-09-30T13:51:33.359577+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.359577+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.359592+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.359592+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.359612+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.359804+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.359807+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.359867+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.359873+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:51:33.359873+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:33.359927+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:33.359953+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:33.359983+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:33.359993+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:33.360033+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.360333+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.360376+00:00", "trade", 9.17, 99.0]
["2026-09-30T13:51:33.363210+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.363556+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.364999+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.413610+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.461494+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.461504+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.467288+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.474139+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.474214+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.476946+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.477107+00:00", "trade", 9.17, 183.0]
["2026-09-30T13:51:33.477113+00:00", "trade", 9.17, 117.0]
["2026-09-30T13:51:33.477117+00:00", "trade", 9.17, 50.0]
["2026-09-30T13:51:33.477120+00:00", "trade", 9.17, 83.0]
["2026-09-30T13:51:33.477123+00:00", "trade", 9.17, 14.0]
["2026-09-30T13:51:33.477123+00:00", "trade", 9.17, 3.0]
["2026-09-30T13:51:33.477126+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.477126+00:00", "trade", 9.17, 50.0]
["2026-09-30T13:51:33.477129+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.477150+00:00", "trade", 9.17, 99.0]
["2026-09-30T13:51:33.477153+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.477156+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:33.477156+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:33.477161+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.477252+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.477252+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.477372+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.477435+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.477441+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.477538+00:00", "trade", 9.175, 197.0]
["2026-09-30T13:51:33.477787+00:00", "trade", 9.17, 175.0]
["2026-09-30T13:51:33.477833+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:33.477833+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:33.477893+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:33.477903+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:33.477903+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:33.477913+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.477918+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.477983+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.478033+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.478033+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.478084+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.478134+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.478179+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.478219+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.478299+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.482675+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.483131+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.483943+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.486188+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.508962+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.509483+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.509965+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.515127+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.515553+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.555839+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.556420+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.577771+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.577946+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.577951+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:33.578286+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.582274+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.582277+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:33.582277+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:51:33.582280+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:33.582280+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:33.582337+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.582352+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.582362+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.582397+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.582417+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.582432+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.582467+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.582597+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.582758+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.583049+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.583084+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.583269+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.583379+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.583429+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.583460+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.583460+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.583469+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.583865+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.593664+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.593664+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.629073+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.686279+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.686329+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.754076+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.792141+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.792166+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.792357+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.792617+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.793314+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.795695+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.835354+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.839395+00:00", "trade", 9.175, 300.0]
["2026-09-30T13:51:33.839790+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:33.842506+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.007083+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.008130+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.037254+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.101322+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.112464+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.133027+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.138210+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.205881+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.206723+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.206828+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.237391+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.286663+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.350069+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.359931+00:00", "trade", 9.17, 1.0]
["2026-09-30T13:51:34.361426+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.366715+00:00", "trade", 9.18, 100.0]
["2026-09-30T13:51:34.370924+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.371204+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.371405+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.371525+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.373780+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.514530+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.785210+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.785270+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.785315+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.785676+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.787014+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.787460+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.788457+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.791379+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.805563+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.846881+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.888340+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.888415+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.889733+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:34.892219+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:35.371199+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:35.446072+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:35.594656+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:35.595683+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.745786+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.745901+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.752251+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.752381+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.800511+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.800727+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.800727+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.803363+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.803809+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.805338+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.808064+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.808214+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.855888+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:36.905596+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:37.169354+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:37.290091+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:37.470210+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:37.607817+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:37.611206+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:37.611210+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:37.611306+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:37.740859+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:37.741220+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:38.007153+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:38.007489+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:38.095649+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:38.111997+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:38.868708+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.328067+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.671218+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.671544+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.947063+00:00", "trade", 9.17, 119.0]
["2026-09-30T13:51:39.947159+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.947160+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.947162+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.947166+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.947166+00:00", "trade", 9.17, 14.0]
["2026-09-30T13:51:39.947171+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.947171+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.947171+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.947174+00:00", "trade", 9.17, 24.0]
["2026-09-30T13:51:39.947174+00:00", "trade", 9.17, 40.0]
["2026-09-30T13:51:39.947245+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.947281+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.947316+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.947326+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.947361+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.947370+00:00", "trade", 9.17, 25.0]
["2026-09-30T13:51:39.947373+00:00", "trade", 9.17, 24.0]
["2026-09-30T13:51:39.947376+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.947391+00:00", "trade", 9.17, 20.0]
["2026-09-30T13:51:39.947391+00:00", "trade", 9.17, 40.0]
["2026-09-30T13:51:39.947391+00:00", "trade", 9.17, 20.0]
["2026-09-30T13:51:39.947531+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.947719+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.947737+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.947862+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.947866+00:00", "trade", 9.17, 74.0]
["2026-09-30T13:51:39.947897+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.947911+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:51:39.947922+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.947923+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:51:39.947932+00:00", "trade", 9.17, 32.0]
["2026-09-30T13:51:39.947937+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.947957+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.947967+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.947997+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948055+00:00", "trade", 9.175, 74.0]
["2026-09-30T13:51:39.948173+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948312+00:00", "trade", 9.17, 748.0]
["2026-09-30T13:51:39.948315+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948315+00:00", "trade", 9.17, 50.0]
["2026-09-30T13:51:39.948317+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948320+00:00", "trade", 9.17, 1000.0]
["2026-09-30T13:51:39.948320+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.948323+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.948323+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948327+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948327+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:51:39.948330+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948383+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948384+00:00", "trade", 9.17, 158.0]
["2026-09-30T13:51:39.948384+00:00", "trade", 9.17, 1500.0]
["2026-09-30T13:51:39.948388+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948390+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948407+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948407+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:51:39.948413+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.948413+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948418+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948471+00:00", "trade", 9.175, 17.0]
["2026-09-30T13:51:39.948479+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948492+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948494+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948504+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948508+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948544+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948546+00:00", "trade", 9.17, 1051.0]
["2026-09-30T13:51:39.948549+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948549+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948554+00:00", "trade", 9.17, 89.0]
["2026-09-30T13:51:39.948554+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948554+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948554+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948554+00:00", "quote", 9.16, 9.17]
["2026-09-30T13:51:39.948558+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.948558+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948558+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948558+00:00", "quote", 9.16, 9.18]
["2026-09-30T13:51:39.948563+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.948574+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.948579+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948579+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948599+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948609+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948614+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948634+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948639+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948669+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948709+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948734+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.948734+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.948754+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948760+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948760+00:00", "trade", 9.17, 350.0]
["2026-09-30T13:51:39.948764+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948779+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948809+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948843+00:00", "trade", 9.17, 350.0]
["2026-09-30T13:51:39.948864+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948874+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948899+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948919+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.948919+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948944+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948990+00:00", "quote", 9.17, 9.17]
["2026-09-30T13:51:39.948994+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:51:39.949000+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.949036+00:00", "trade", 9.17, 121.0]
["2026-09-30T13:51:39.949060+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.949111+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.949120+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.949135+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.949140+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.949215+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.949361+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.950092+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.950774+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.951170+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.951586+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.951857+00:00", "trade", 9.175, 72.0]
["2026-09-30T13:51:39.951902+00:00", "trade", 9.175, 28.0]
["2026-09-30T13:51:39.951902+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:51:39.951908+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:51:39.951908+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.951912+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.951914+00:00", "trade", 9.17, 42.0]
["2026-09-30T13:51:39.951914+00:00", "trade", 9.17, 500.0]
["2026-09-30T13:51:39.951914+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.951917+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.951920+00:00", "trade", 9.17, 300.0]
["2026-09-30T13:51:39.951920+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.951972+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952037+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952202+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952218+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.952221+00:00", "trade", 9.17, 11.0]
["2026-09-30T13:51:39.952221+00:00", "trade", 9.17, 61.0]
["2026-09-30T13:51:39.952223+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.952227+00:00", "trade", 9.17, 208.0]
["2026-09-30T13:51:39.952230+00:00", "trade", 9.17, 20.0]
["2026-09-30T13:51:39.952232+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.952236+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:39.952242+00:00", "trade", 9.17, 100.0]
["2026-09-30T13:51:39.952242+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952260+00:00", "trade", 9.17, 30.0]
["2026-09-30T13:51:39.952260+00:00", "trade", 9.17, 98.0]
["2026-09-30T13:51:39.952277+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952302+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952328+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952363+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952388+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952388+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952398+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952423+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952573+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952598+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952784+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952849+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952894+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.952929+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.953029+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.953415+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.953515+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.953651+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.954021+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.954773+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.958552+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.958612+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.983221+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.983236+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:39.983311+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.055683+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.055964+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.056571+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.056686+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.057147+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.057317+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.104064+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.282408+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.360925+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.360930+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.361145+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.361727+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.362075+00:00", "trade", 9.175, 300.0]
["2026-09-30T13:51:40.363194+00:00", "trade", 9.175, 158.0]
["2026-09-30T13:51:40.363290+00:00", "trade", 9.175, 300.0]
["2026-09-30T13:51:40.371325+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.423419+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.437365+00:00", "trade", 9.175, 158.0]
["2026-09-30T13:51:40.458860+00:00", "trade", 9.175, 7.0]
["2026-09-30T13:51:40.459500+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.465293+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.514641+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.827291+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:51:40.828828+00:00", "trade", 9.17, 95.0]
["2026-09-30T13:51:40.828831+00:00", "trade", 9.17, 200.0]
["2026-09-30T13:51:40.828834+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.828894+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.829399+00:00", "trade", 9.175, 350.0]
["2026-09-30T13:51:40.829784+00:00", "trade", 9.175, 158.0]
["2026-09-30T13:51:40.829786+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:40.830133+00:00", "trade", 9.175, 142.0]
["2026-09-30T13:51:40.831453+00:00", "trade", 9.175, 158.0]
["2026-09-30T13:51:40.866622+00:00", "trade", 9.175, 158.0]
["2026-09-30T13:51:41.193086+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:41.395673+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:41.409170+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:41.509624+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:41.529637+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:41.566905+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:41.956394+00:00", "trade", 9.175, 100.0]
["2026-09-30T13:51:41.958105+00:00", "trade", 9.175, 300.0]
["2026-09-30T13:51:42.428671+00:00", "trade", 9.17, 11.0]
["2026-09-30T13:51:42.428683+00:00", "trade", 9.17, 30.0]
["2026-09-30T13:51:42.433518+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:42.434265+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:42.434465+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:42.437467+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:42.440169+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:42.458472+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:42.477257+00:00", "quote", 9.17, 9.18]
["2026-09-30T13:51:42.477259+00:00", "trade", 9.18, 1.0]
["2026-09-30T13:51:42.477263+00:00", "trade", 9.18, 200.0]
["2026-09-30T13:51:42.477265+00:00", "trade", 9.18, 259.0]
["2026-09-30T13:51:42.477265+00:00", "trade", 9.18, 5.0]
["2026-09-30T13:51:42.477267+00:00", "trade", 9.18, 42.0]
["2026-09-30T13:51:42.477397+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:51:42.477457+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:51:42.477457+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:51:42.477478+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:51:42.477487+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:51:42.477502+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:51:42.477508+00:00", "quote", 9.18, 9.18]
["2026-09-30T13:51:42.477558+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.477563+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.477733+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.477823+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.477853+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.478084+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.478319+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.478360+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.479758+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.484589+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.512997+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.542156+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.545394+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.545675+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.547579+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.547635+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.548030+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.548101+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.549183+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.577536+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.649322+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.649367+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:42.650214+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.034528+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.035270+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.035657+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:51:43.035721+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.036267+00:00", "trade", 9.19, 50.0]
["2026-09-30T13:51:43.036273+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.036274+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:51:43.036277+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:51:43.036280+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:51:43.036348+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.036349+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:43.036355+00:00", "trade", 9.19, 1.0]
["2026-09-30T13:51:43.036355+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:43.036378+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.036383+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.036418+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.036418+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.036423+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.036428+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:43.036438+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:51:43.036478+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:51:43.036503+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:51:43.036593+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:51:43.036613+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.036643+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.036663+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.036890+00:00", "trade", 9.19, 99.0]
["2026-09-30T13:51:43.036920+00:00", "trade", 9.19, 9.0]
["2026-09-30T13:51:43.036929+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.036944+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.036954+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.037420+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.037420+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.037501+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.037581+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.037851+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.040021+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.041563+00:00", "trade", 9.19, 9.0]
["2026-09-30T13:51:43.041795+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.063337+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.063422+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.063458+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:43.063530+00:00", "trade", 9.195, 161.0]
["2026-09-30T13:51:43.063600+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:43.069809+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:43.081877+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:43.100389+00:00", "trade", 9.195, 187.0]
["2026-09-30T13:51:43.100446+00:00", "trade", 9.195, 200.0]
["2026-09-30T13:51:43.100503+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:43.117584+00:00", "trade", 9.195, 200.0]
["2026-09-30T13:51:43.118943+00:00", "trade", 9.195, 99.0]
["2026-09-30T13:51:43.119009+00:00", "trade", 9.195, 37.0]
["2026-09-30T13:51:43.119740+00:00", "trade", 9.195, 14.0]
["2026-09-30T13:51:43.119993+00:00", "trade", 9.195, 1.0]
["2026-09-30T13:51:43.120754+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:43.136822+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.136848+00:00", "trade", 9.195, 9.0]
["2026-09-30T13:51:43.147277+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.220089+00:00", "trade", 9.195, 1.0]
["2026-09-30T13:51:43.246558+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.571491+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.571541+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.572098+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.572544+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.573373+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:43.573454+00:00", "trade", 9.195, 100.0]
["2026-09-30T13:51:43.675409+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.675739+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.675794+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.792512+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.802947+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.888335+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.888340+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.890761+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.904679+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.904774+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:43.905812+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.220807+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.349017+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.354530+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.446023+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.452488+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.452884+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.454869+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.515137+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.578588+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.578663+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.666031+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:44.673328+00:00", "trade", 9.195, 450.0]
["2026-09-30T13:51:45.119037+00:00", "trade", 9.194, 900.0]
["2026-09-30T13:51:45.215013+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:45.215018+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:45.516370+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:45.639929+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:45.672512+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:45.672943+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:45.673015+00:00", "trade", 9.2, 600.0]
["2026-09-30T13:51:45.673033+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:45.673043+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:45.673143+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:45.673188+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:45.673224+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:45.673229+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:45.673248+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:45.673253+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:45.673264+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:45.673289+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:45.673294+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.673329+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.673619+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.673800+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.674100+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.674156+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.674246+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.674246+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.674246+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.676020+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.676516+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.676777+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.677113+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.677113+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.677559+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.714126+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.773763+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.778153+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.781286+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.851227+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.851228+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:51:45.851709+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:51:45.851859+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.851894+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.851959+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:45.937492+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.002211+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034644+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034647+00:00", "trade", 9.2, 18.0]
["2026-09-30T13:51:46.034649+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034650+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:51:46.034662+00:00", "trade", 9.2, 14.0]
["2026-09-30T13:51:46.034662+00:00", "trade", 9.2, 50.0]
["2026-09-30T13:51:46.034668+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:51:46.034668+00:00", "trade", 9.2, 18.0]
["2026-09-30T13:51:46.034669+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034669+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034674+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:51:46.034674+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034704+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034729+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034749+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034770+00:00", "trade", 9.19, 50.0]
["2026-09-30T13:51:46.034773+00:00", "trade", 9.19, 14.0]
["2026-09-30T13:51:46.034776+00:00", "trade", 9.19, 36.0]
["2026-09-30T13:51:46.034789+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034789+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034859+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034879+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034894+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.034920+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:46.034920+00:00", "trade", 9.19, 64.0]
["2026-09-30T13:51:46.034923+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:51:46.034948+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:51:46.034948+00:00", "trade", 9.19, 20.0]
["2026-09-30T13:51:46.034954+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:46.034954+00:00", "trade", 9.19, 144.0]
["2026-09-30T13:51:46.034956+00:00", "trade", 9.19, 36.0]
["2026-09-30T13:51:46.034974+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.035014+00:00", "trade", 9.2, 10.0]
["2026-09-30T13:51:46.035025+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.035049+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:46.035090+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:46.035122+00:00", "trade", 9.19, 56.0]
["2026-09-30T13:51:46.035122+00:00", "trade", 9.19, 26.0]
["2026-09-30T13:51:46.035152+00:00", "trade", 9.19, 68.0]
["2026-09-30T13:51:46.035170+00:00", "trade", 9.19, 200.0]
["2026-09-30T13:51:46.035180+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:46.035185+00:00", "trade", 9.2, 8.0]
["2026-09-30T13:51:46.035190+00:00", "quote", 9.2, 9.2]
["2026-09-30T13:51:46.035195+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.035197+00:00", "trade", 9.2, 73.0]
["2026-09-30T13:51:46.035200+00:00", "trade", 9.2, 27.0]
["2026-09-30T13:51:46.035215+00:00", "trade", 9.2, 13.0]
["2026-09-30T13:51:46.035218+00:00", "trade", 9.2, 1.0]
["2026-09-30T13:51:46.035218+00:00", "trade", 9.2, 18.0]
["2026-09-30T13:51:46.035255+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.035261+00:00", "trade", 9.19, 10.0]
["2026-09-30T13:51:46.035310+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.035315+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.035423+00:00", "trade", 9.19, 22.0]
["2026-09-30T13:51:46.035423+00:00", "trade", 9.19, 118.0]
["2026-09-30T13:51:46.035501+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.035511+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.035756+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.035783+00:00", "trade", 9.2, 74.0]
["2026-09-30T13:51:46.035791+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.035814+00:00", "trade", 9.19, 60.0]
["2026-09-30T13:51:46.035837+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.035927+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.035927+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.036017+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.036042+00:00", "trade", 9.19, 74.0]
["2026-09-30T13:51:46.036042+00:00", "trade", 9.19, 4.0]
["2026-09-30T13:51:46.036067+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.036079+00:00", "trade", 9.19, 40.0]
["2026-09-30T13:51:46.036081+00:00", "trade", 9.19, 22.0]
["2026-09-30T13:51:46.036242+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.036278+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.036353+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.036353+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.036478+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.037365+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.037871+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.039696+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:46.039696+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:46.039708+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:51:46.039711+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:51:46.039711+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:46.039711+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.039771+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.039786+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.039996+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:46.040008+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:46.040082+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:51:46.040102+00:00", "trade", 9.19, 82.0]
["2026-09-30T13:51:46.040105+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:46.040108+00:00", "trade", 9.19, 34.0]
["2026-09-30T13:51:46.040108+00:00", "trade", 9.19, 184.0]
["2026-09-30T13:51:46.040137+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:51:46.040147+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:51:46.040202+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:51:46.040262+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:51:46.040317+00:00", "quote", 9.19, 9.19]
["2026-09-30T13:51:46.040357+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.040638+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.040673+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.040673+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.040673+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.040678+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.040718+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.040838+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.040914+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.040959+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.041079+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.041079+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.041119+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.041395+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.042597+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.043690+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.043822+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:46.045224+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.045324+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.046487+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.046868+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.047073+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.047840+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.048196+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.050296+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.054396+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.055383+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.068219+00:00", "trade", 9.19, 6.0]
["2026-09-30T13:51:46.068259+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.071667+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.084457+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.085835+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.086267+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.105968+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.139268+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.143237+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.143237+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.143317+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.143322+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.143538+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.680386+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.978886+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:46.980625+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.326939+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.553819+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.619385+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.621029+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.621275+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.621285+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.688199+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.725338+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.725774+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.732134+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.732139+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.732304+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:47.836277+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:48.733823+00:00", "trade", 9.1352, 25.0]
["2026-09-30T13:51:48.822303+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:48.822459+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:48.822704+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:49.039410+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:49.690108+00:00", "trade", 9.185, 135.0]
["2026-09-30T13:51:49.690234+00:00", "trade", 9.185, 158.0]
["2026-09-30T13:51:49.690842+00:00", "trade", 9.185, 158.0]
["2026-09-30T13:51:49.691736+00:00", "trade", 9.185, 158.0]
["2026-09-30T13:51:49.691936+00:00", "trade", 9.185, 158.0]
["2026-09-30T13:51:49.692781+00:00", "trade", 9.185, 158.0]
["2026-09-30T13:51:49.692974+00:00", "trade", 9.185, 158.0]
["2026-09-30T13:51:49.693602+00:00", "trade", 9.18, 17.0]
["2026-09-30T13:51:49.700332+00:00", "trade", 9.18, 400.0]
["2026-09-30T13:51:50.066334+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.067542+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.069276+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.079536+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.084427+00:00", "trade", 9.185, 184.0]
["2026-09-30T13:51:50.084933+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.085354+00:00", "trade", 9.185, 200.0]
["2026-09-30T13:51:50.085394+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.086186+00:00", "trade", 9.185, 90.0]
["2026-09-30T13:51:50.086953+00:00", "trade", 9.185, 42.0]
["2026-09-30T13:51:50.087795+00:00", "trade", 9.185, 12.0]
["2026-09-30T13:51:50.088313+00:00", "trade", 9.185, 5.0]
["2026-09-30T13:51:50.088836+00:00", "trade", 9.185, 1.0]
["2026-09-30T13:51:50.148098+00:00", "trade", 9.185, 1.0]
["2026-09-30T13:51:50.520089+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.520107+00:00", "trade", 9.18, 83.0]
["2026-09-30T13:51:50.520295+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.520736+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.520761+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.523883+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.526895+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.528835+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.531506+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.532920+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.532930+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.532970+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.533987+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.603357+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.610033+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.610820+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.617311+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.636130+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.667695+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.668532+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.731808+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.757243+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:50.757246+00:00", "trade", 9.185, 250.0]
["2026-09-30T13:51:50.757273+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:50.757273+00:00", "trade", 9.185, 250.0]
["2026-09-30T13:51:50.757315+00:00", "trade", 9.185, 100.0]
["2026-09-30T13:51:50.757315+00:00", "trade", 9.185, 250.0]
["2026-09-30T13:51:50.757372+00:00", "trade", 9.185, 50.0]
["2026-09-30T13:51:50.757372+00:00", "trade", 9.185, 300.0]
["2026-09-30T13:51:50.757643+00:00", "trade", 9.185, 350.0]
["2026-09-30T13:51:50.757915+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.758371+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.763453+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.763854+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.769397+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.769407+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.769713+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.769713+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.769718+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.769768+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.770640+00:00", "trade", 9.185, 158.0]
["2026-09-30T13:51:50.770829+00:00", "trade", 9.185, 158.0]
["2026-09-30T13:51:50.771088+00:00", "trade", 9.185, 142.0]
["2026-09-30T13:51:50.780153+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.815297+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.815342+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.815447+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.815753+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.815753+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.816389+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.816830+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.855142+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.873250+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.873315+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.926562+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.928667+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.929108+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.930501+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:50.933576+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:50.934196+00:00", "trade", 9.19, 235.0]
["2026-09-30T13:51:51.128492+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:51.129018+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:51.129021+00:00", "trade", 9.19, 1000.0]
["2026-09-30T13:51:51.129023+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:51.129033+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:51.129048+00:00", "trade", 9.19, 300.0]
["2026-09-30T13:51:51.129049+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:51.129049+00:00", "quote", 9.18, 9.19]
["2026-09-30T13:51:51.129051+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:51.129053+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:51:51.129054+00:00", "trade", 9.19, 100.0]
["2026-09-30T13:51:51.129078+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:51:51.129114+00:00", "quote", 9.18, 9.2]
["2026-09-30T13:51:51.129119+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129139+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129139+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129189+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129194+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129204+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129219+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129344+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129374+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129489+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129690+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.129730+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.130091+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.130091+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.130096+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.130171+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.132291+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.161330+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.235457+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.235757+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.238293+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.238344+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.239406+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.239887+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.239907+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.240529+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.398059+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.398500+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.609384+00:00", "trade", 9.19, 1000.0]
["2026-09-30T13:51:51.610720+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.713911+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.729848+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.850766+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:51.851222+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.013218+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.400344+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.502056+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.502119+00:00", "trade", 9.2, 50.0]
["2026-09-30T13:51:52.502176+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.502678+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.506031+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.506081+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.509420+00:00", "trade", 9.2, 50.0]
["2026-09-30T13:51:52.509469+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.509524+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.509920+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.510341+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.510421+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.512045+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.513363+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.513468+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.513508+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.568454+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.573476+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.660273+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.699842+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.703105+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.707024+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.770330+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.770460+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.781907+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.782338+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.944665+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:52.956342+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:53.825767+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:53.897066+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:53.898289+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:53.899703+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:53.902885+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:53.947962+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:54.046622+00:00", "quote", 9.19, 9.2]
["2026-09-30T13:51:54.209941+00:00", "quote", 9.19, 9.21]
["2026-09-30T13:51:54.209943+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:51:54.209943+00:00", "trade", 9.2, 400.0]
["2026-09-30T13:51:54.210006+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210021+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210026+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210051+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210051+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210051+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210066+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210091+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210142+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210172+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210242+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.210287+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.211054+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.212076+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.212076+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.212527+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.214422+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.214737+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.215093+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.215460+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.215584+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.217103+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.217419+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.217845+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:54.219157+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:51:54.219158+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:51:54.219160+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:51:54.219198+00:00", "quote", 9.2, 9.22]
["2026-09-30T13:51:54.219208+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.219218+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.219223+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.219268+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.219283+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.219288+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.219298+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.219313+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.219324+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.219324+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.219368+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.220120+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.220211+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.220216+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.220296+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.220316+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.220376+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.220456+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.221574+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.225979+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.226031+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:51:54.226037+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:51:54.226098+00:00", "trade", 9.215, 142.0]
["2026-09-30T13:51:54.226101+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:51:54.226110+00:00", "trade", 9.215, 142.0]
["2026-09-30T13:51:54.226185+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:51:54.226248+00:00", "trade", 9.215, 142.0]
["2026-09-30T13:51:54.226257+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:51:54.226260+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:51:54.226269+00:00", "trade", 9.215, 16.0]
["2026-09-30T13:51:54.226315+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.226329+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:51:54.237489+00:00", "trade", 9.22, 10.0]
["2026-09-30T13:51:54.238316+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:51:54.238355+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:51:54.319542+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.319542+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.319622+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.333270+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.333575+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.419680+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.545444+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.628327+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.629269+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.629465+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.629469+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.630231+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.719554+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.719689+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.723228+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:54.723313+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:54.723328+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:54.723333+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.723383+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:54.723433+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:54.723604+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.723614+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:51:54.723639+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.723704+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.723709+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.723709+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.723804+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.725483+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.725979+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.732224+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.733041+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.737913+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.748062+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.752738+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.827295+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.827340+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:54.827912+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:51:54.827972+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:51:54.827983+00:00", "trade", 9.22, 91.0]
["2026-09-30T13:51:54.828012+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828022+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828027+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828042+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828072+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828162+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828230+00:00", "trade", 9.22, 40.0]
["2026-09-30T13:51:54.828230+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:51:54.828248+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828317+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:51:54.828478+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828493+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828498+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828533+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828563+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.828974+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.829014+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.831896+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.831896+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.831961+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.836698+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.837670+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.838176+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.841168+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.841815+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.929258+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.929263+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:54.991506+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:54.992099+00:00", "trade", 9.1192, 10.0]
["2026-09-30T13:51:55.036989+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:55.037009+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.037014+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:55.037075+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:55.037085+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.037115+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:55.037140+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:55.037145+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:55.037155+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:51:55.037160+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.037195+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.037255+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.041876+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.141689+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.148435+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.153246+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.254314+00:00", "trade", 9.225, 74.0]
["2026-09-30T13:51:55.254551+00:00", "trade", 9.225, 39.0]
["2026-09-30T13:51:55.254693+00:00", "trade", 9.225, 22.0]
["2026-09-30T13:51:55.254828+00:00", "trade", 9.225, 8.0]
["2026-09-30T13:51:55.254978+00:00", "trade", 9.225, 3.0]
["2026-09-30T13:51:55.256076+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.256151+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.256151+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.256552+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.344912+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.355225+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:51:55.356264+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.514476+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.517202+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.517543+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.518204+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:51:55.518207+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:51:55.518207+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:51:55.518210+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:51:55.518240+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:51:55.518240+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.518664+00:00", "trade", 9.22, 9.0]
["2026-09-30T13:51:55.518666+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.518667+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:51:55.518670+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:51:55.518670+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:51:55.518722+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:51:55.518724+00:00", "trade", 9.22, 150.0]
["2026-09-30T13:51:55.518736+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.518761+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.518761+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.518771+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.518786+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.518796+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.518801+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.518911+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:51:55.518931+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:51:55.519042+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:51:55.519117+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:51:55.519162+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:51:55.519172+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:51:55.519197+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.519202+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.519237+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.519238+00:00", "trade", 9.22, 7.0]
["2026-09-30T13:51:55.519277+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.519326+00:00", "trade", 9.225, 116.0]
["2026-09-30T13:51:55.519549+00:00", "trade", 9.225, 40.0]
["2026-09-30T13:51:55.519723+00:00", "trade", 9.225, 157.0]
["2026-09-30T13:51:55.524184+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.560651+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.621455+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.621455+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.622353+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.628197+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.628242+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.628397+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.630316+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:55.674958+00:00", "trade", 9.22, 6.0]
["2026-09-30T13:51:56.570435+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:51:56.570539+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.574599+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.574609+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.574614+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.575175+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.575702+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.577661+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.578107+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.579451+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.579506+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.580744+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.581455+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.581726+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.582762+00:00", "trade", 9.215, 2.0]
["2026-09-30T13:51:56.582904+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.583360+00:00", "trade", 9.215, 20.0]
["2026-09-30T13:51:56.584337+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.584382+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586036+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586081+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586118+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:51:56.586118+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:51:56.586121+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:51:56.586151+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586178+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:51:56.586199+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:51:56.586202+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:51:56.586202+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586205+00:00", "trade", 9.21, 63.0]
["2026-09-30T13:51:56.586207+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586227+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586242+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586357+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586362+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586402+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:56.586442+00:00", "trade", 9.215, 120.0]
["2026-09-30T13:51:56.586708+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:56.586738+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:56.586748+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:56.586823+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:56.586828+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:56.586833+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:56.586853+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.587104+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.587169+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.587257+00:00", "trade", 9.2, 400.0]
["2026-09-30T13:51:56.587259+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.587304+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.587334+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.587650+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.587745+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.588216+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.588768+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.590702+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.597749+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.601879+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.603700+00:00", "trade", 9.215, 4.0]
["2026-09-30T13:51:56.608314+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.608314+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.618357+00:00", "trade", 9.215, 38.0]
["2026-09-30T13:51:56.712337+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:56.773578+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:57.279692+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:57.280208+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:57.280213+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:57.286453+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:57.387243+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:57.430626+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:57.473864+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:57.586172+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:57.668763+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.293866+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.293916+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.293971+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.294016+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.294557+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.294618+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.295309+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.295810+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.296778+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.297144+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.299404+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.299785+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.307418+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.310751+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.311087+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.312691+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.361577+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.403276+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.403276+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.406298+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.407426+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.410268+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.410428+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.523385+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:51:58.857297+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.860284+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.860555+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.860615+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.861407+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.861407+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.861883+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.861933+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.862168+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.864193+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.865396+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.865396+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.865481+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.865992+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.867631+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.871636+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.871866+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.872137+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.872147+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.872147+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.873310+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.873651+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.873666+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.879369+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.881043+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.881489+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.882026+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:58.982645+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:59.065708+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:59.338686+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:51:59.338695+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:51:59.338695+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:51:59.338818+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:59.338823+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:51:59.339199+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:59.339259+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:59.339259+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:59.339294+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:59.339308+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:51:59.339334+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:59.339341+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:51:59.339344+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:51:59.339354+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.340136+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.340156+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.340316+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.340321+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.340923+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.340977+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:51:59.341529+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.341985+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.342030+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.342502+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.342827+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.343479+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.343599+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.344020+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.346586+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.363983+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.364429+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.379926+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.380036+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.472406+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.472406+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.472456+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:51:59.992238+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.176752+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.176847+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.178296+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.178747+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.189292+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.293911+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.294352+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.594436+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.594526+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.594607+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.595128+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.595489+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.595569+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.595679+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.595744+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.597037+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.597398+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.597809+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.598416+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.598992+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.599022+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.599233+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.599243+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.599243+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.599689+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.600170+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.600170+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.602851+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.684882+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.685799+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.686039+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.686480+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:00.720246+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.327892+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.329340+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.329396+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.329451+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.329511+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.329566+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:01.330047+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330102+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330112+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.330137+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330142+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330162+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330162+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330182+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330187+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330538+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330608+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:01.330689+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330849+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.330989+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.331004+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:01.331072+00:00", "trade", 9.22, 157.0]
["2026-09-30T13:52:01.331095+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:01.331205+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:01.331275+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:01.331340+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:01.331345+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:01.331390+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.331606+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.331606+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.331686+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.331831+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.331876+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.334448+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.338808+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.341910+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.430902+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.434265+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:01.434310+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.021372+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.025783+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.026871+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.027672+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.028985+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.029046+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.029096+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.029296+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.029371+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.030033+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.032684+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.032729+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.052602+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.054907+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.055318+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.061688+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.084934+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.323091+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.323111+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.323296+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.326303+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.328218+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.329957+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.329992+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.332779+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.332944+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.333350+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.357698+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:02.968301+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.021085+00:00", "trade", 9.21, 9.0]
["2026-09-30T13:52:03.021117+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.021142+00:00", "trade", 9.21, 160.0]
["2026-09-30T13:52:03.021193+00:00", "trade", 9.21, 155.0]
["2026-09-30T13:52:03.021268+00:00", "trade", 9.21, 26.0]
["2026-09-30T13:52:03.021357+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.021884+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.022174+00:00", "trade", 9.21, 14.0]
["2026-09-30T13:52:03.022177+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:52:03.022179+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.022180+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:52:03.022180+00:00", "trade", 9.21, 40.0]
["2026-09-30T13:52:03.022180+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:52:03.022228+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:52:03.022235+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.022252+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:52:03.022300+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.022300+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.022412+00:00", "trade", 9.21, 24.0]
["2026-09-30T13:52:03.022414+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:52:03.022415+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.022501+00:00", "trade", 9.21, 9.0]
["2026-09-30T13:52:03.022515+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.022558+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:52:03.022619+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:52:03.022836+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.022976+00:00", "trade", 9.21, 250.0]
["2026-09-30T13:52:03.023021+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:03.023100+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:52:03.023102+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:03.023102+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:03.023107+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:03.023157+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.023229+00:00", "trade", 9.215, 132.0]
["2026-09-30T13:52:03.024069+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.024154+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.024703+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:52:03.025069+00:00", "trade", 9.215, 74.0]
["2026-09-30T13:52:03.025898+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.026039+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.026501+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:52:03.027241+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.027241+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.027692+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.039841+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.039922+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.039922+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.040804+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.057929+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.057980+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.058015+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.080919+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.100651+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.129119+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.129169+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:03.371813+00:00", "trade", 9.1512, 13.0]
["2026-09-30T13:52:03.641353+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:52:03.641529+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:03.641573+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:03.641584+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.641588+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:52:03.641594+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.641599+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.641744+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.642195+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.642235+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.642275+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.642441+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.642476+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.642546+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.642636+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.642952+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.644521+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.645127+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.645134+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:52:03.645136+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:52:03.645137+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.645167+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.645172+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.645488+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.646079+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.647242+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.647678+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.669635+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.742554+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.742554+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.773357+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:03.949361+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:04.030925+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:04.031106+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:04.049204+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:04.121801+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:04.127716+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:04.162859+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:04.786929+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:04.788608+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:04.788613+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:04.791410+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:05.064746+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:05.064796+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:06.617647+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:06.617687+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:06.618113+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:06.618113+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:07.037883+00:00", "trade", 9.215, 23.0]
["2026-09-30T13:52:07.059216+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:52:07.578263+00:00", "trade", 9.215, 1.0]
["2026-09-30T13:52:07.702660+00:00", "trade", 9.215, 175.0]
["2026-09-30T13:52:07.703382+00:00", "trade", 9.215, 125.0]
["2026-09-30T13:52:07.735492+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:07.736169+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:07.909426+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:07.909862+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:07.975657+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:52:07.975704+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:07.975729+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:07.975744+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:07.975764+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.975784+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.975794+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.975869+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.976100+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.976200+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.976265+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:07.976365+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.976761+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.976847+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.979708+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.980933+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:52:07.981369+00:00", "trade", 9.225, 25.0]
["2026-09-30T13:52:07.981412+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.981888+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.982172+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:52:07.982274+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.982290+00:00", "trade", 9.225, 81.0]
["2026-09-30T13:52:07.982330+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.982736+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:07.982933+00:00", "trade", 9.225, 293.0]
["2026-09-30T13:52:07.983046+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:08.010732+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:08.012005+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:08.046156+00:00", "trade", 9.225, 65.0]
["2026-09-30T13:52:08.046249+00:00", "trade", 9.225, 8.0]
["2026-09-30T13:52:08.046414+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:52:08.082638+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:08.082759+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:08.083064+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:08.552837+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:09.149749+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:09.149752+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:09.149761+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:52:09.149764+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:52:09.149778+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:09.149788+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:09.149803+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:09.149833+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:09.149833+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:09.149863+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:09.149898+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:09.149898+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:09.150320+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:09.150355+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:09.150384+00:00", "trade", 9.22, 403.0]
["2026-09-30T13:52:09.150393+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:09.150393+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:52:09.150394+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:09.150396+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:09.150409+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:09.150420+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:09.150465+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.150471+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:09.150474+00:00", "trade", 9.22, 900.0]
["2026-09-30T13:52:09.150492+00:00", "trade", 9.22, 403.0]
["2026-09-30T13:52:09.150492+00:00", "trade", 9.22, 497.0]
["2026-09-30T13:52:09.150510+00:00", "trade", 9.22, 203.0]
["2026-09-30T13:52:09.150919+00:00", "trade", 9.225, 173.0]
["2026-09-30T13:52:09.150946+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.150986+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.151191+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.151247+00:00", "trade", 9.22, 127.0]
["2026-09-30T13:52:09.151267+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.151272+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.151733+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.151733+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.152189+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.154830+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.155191+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.155431+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.155873+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.155908+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.168272+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.168673+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.201441+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.210838+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.214903+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.215319+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.217855+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.218051+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.218161+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.219875+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.234675+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.235697+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.252427+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.252723+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.260221+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.345243+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.345303+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.345313+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.345394+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:09.345414+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.320058+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.323090+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.325050+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.374733+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.374824+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.375024+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.375034+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.654189+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.654730+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.657241+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.657351+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.658905+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.659090+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.659837+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.871380+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.871937+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.877640+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.877806+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.877806+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.878016+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.878021+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.878668+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.879309+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:10.982249+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.039285+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.089269+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.091855+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.217930+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.221744+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.224942+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.225423+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.225944+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.230332+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:11.230335+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.230338+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:11.230338+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:11.230338+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:11.230410+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.230413+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:11.230422+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:52:11.230450+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.230535+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:11.230580+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:11.230590+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:11.230610+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:11.230636+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:11.230661+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:11.230706+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.230771+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.230801+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.231011+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.231030+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:11.231046+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.231267+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.231508+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.231512+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.231588+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.231668+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.231743+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.232009+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.232510+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.235256+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.235863+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.236144+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.237137+00:00", "trade", 9.22, 1000.0]
["2026-09-30T13:52:11.237712+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.238259+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.238304+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.261243+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.330714+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.330759+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.330764+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.346752+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.349438+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.349518+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.354591+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.385233+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:11.385321+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:11.385799+00:00", "trade", 9.225, 200.0]
["2026-09-30T13:52:11.386602+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:11.403597+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.404125+00:00", "trade", 9.225, 153.0]
["2026-09-30T13:52:11.404559+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.421226+00:00", "trade", 9.225, 120.0]
["2026-09-30T13:52:11.422038+00:00", "trade", 9.225, 5.0]
["2026-09-30T13:52:11.422038+00:00", "trade", 9.225, 12.0]
["2026-09-30T13:52:11.422527+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.427087+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:52:11.429469+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.429534+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.429584+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.430531+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.432187+00:00", "trade", 9.225, 42.0]
["2026-09-30T13:52:11.434210+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.434491+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.434531+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.460996+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:52:11.482375+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.484289+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.484289+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.486093+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.487782+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.507710+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.522667+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:52:11.551890+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.555368+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.615912+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.647813+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.681654+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.715293+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:11.715296+00:00", "trade", 9.22, 133.0]
["2026-09-30T13:52:11.715309+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.716379+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:11.716415+00:00", "trade", 9.22, 150.0]
["2026-09-30T13:52:11.716887+00:00", "trade", 9.22, 350.0]
["2026-09-30T13:52:11.717200+00:00", "trade", 9.22, 197.0]
["2026-09-30T13:52:11.717215+00:00", "trade", 9.22, 153.0]
["2026-09-30T13:52:11.717299+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.717377+00:00", "trade", 9.22, 350.0]
["2026-09-30T13:52:11.719049+00:00", "trade", 9.22, 350.0]
["2026-09-30T13:52:11.720491+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.723779+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.725588+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.730365+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.730630+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.730731+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:11.730796+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730851+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:11.730856+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730866+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730876+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730876+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730896+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730901+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730906+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730906+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730906+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730981+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.730991+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.731152+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.734750+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.734805+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.735743+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.735748+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.735788+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.735788+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.773242+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.778765+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.831947+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.832192+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.833435+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:11.834157+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:12.209480+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:12.209646+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:12.210182+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:12.213119+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:12.213119+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:12.213122+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:12.213169+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213179+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213199+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213204+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213204+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213204+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213204+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213219+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213219+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213244+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213269+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213324+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.213876+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.214126+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.214181+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.214181+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.214317+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.214322+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.214543+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.214547+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.215885+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.216542+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.223764+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.223949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.224090+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.224100+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.246338+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.313282+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.313282+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.314219+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.318289+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.394551+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.394566+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.482386+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:52:12.483162+00:00", "trade", 9.225, 343.0]
["2026-09-30T13:52:12.489682+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.490288+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.514426+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.514787+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.515042+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.515523+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.515960+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.520285+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.608119+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.609031+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.609632+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.610234+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.610299+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.612469+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.632732+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.885308+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.886458+00:00", "trade", 9.225, 257.0]
["2026-09-30T13:52:12.886458+00:00", "trade", 9.225, 93.0]
["2026-09-30T13:52:12.886501+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.886755+00:00", "trade", 9.225, 250.0]
["2026-09-30T13:52:12.887203+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.887243+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.887243+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.887243+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.887709+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.887709+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.887744+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.887835+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.888165+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.888190+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.888281+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.891543+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.952007+00:00", "trade", 9.1612, 12.0]
["2026-09-30T13:52:12.989983+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.990033+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.990033+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:12.990118+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.990594+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.990594+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.990754+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.991075+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:12.991196+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.991596+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.991616+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:12.991637+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.991677+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.991682+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:12.991902+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:12.992078+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.992078+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.992158+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:12.992278+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:12.992479+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:12.992915+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:12.993396+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:12.994218+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:12.994428+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:12.994488+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.001234+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.001285+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:13.001395+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.020591+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:13.020651+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:13.022370+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:13.022570+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.023031+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.033466+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.034178+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.034258+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.034278+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.034293+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.034529+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.034594+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.034915+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.034930+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.035245+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.035787+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.036097+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.038217+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.038263+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.078869+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.121470+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:52:13.124758+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.125385+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.125746+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.126337+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.130703+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.132086+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.133244+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.134687+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.134727+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.137258+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.138356+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.146004+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.149818+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.228280+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.228480+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.232365+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.274936+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.284900+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.405833+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.410529+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.419636+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.420030+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:13.420096+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.420502+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:13.420738+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.420798+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:13.421049+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:13.421114+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:13.421169+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:13.421179+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:13.421193+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:13.421194+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.421199+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.421214+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.421274+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.421277+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:13.421314+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.421605+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.421640+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:13.424818+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:13.498378+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.498384+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:13.498428+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.498498+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.498518+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.499039+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.499069+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.499115+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.499560+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.500082+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.500563+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.500603+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.501044+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.522004+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.522570+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.598466+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.659296+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:13.758344+00:00", "trade", 9.2285, 9.0]
["2026-09-30T13:52:13.758701+00:00", "trade", 9.2285, 1.0]
["2026-09-30T13:52:14.303800+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.304416+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.304654+00:00", "trade", 9.225, 33.0]
["2026-09-30T13:52:14.304714+00:00", "trade", 9.225, 142.0]
["2026-09-30T13:52:14.308601+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.309223+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.309503+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.311257+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.311328+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.311373+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.311378+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.315883+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.316465+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.317342+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.318244+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.320078+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.320750+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.324268+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.327090+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.336949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.339585+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.339785+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.339785+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.339790+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.343229+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.349864+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.354641+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.410248+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.411175+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.421425+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.422181+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.424502+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.424923+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.424958+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.430155+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.443597+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.458327+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.482264+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.562310+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.683954+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.689488+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.765619+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.774801+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:14.894861+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.033511+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.033511+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.033682+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.120808+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:15.120859+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.120874+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.120980+00:00", "trade", 9.22, 82.0]
["2026-09-30T13:52:15.120980+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:15.120983+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:52:15.121025+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.121040+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.121080+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.121080+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.121105+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.121105+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.121253+00:00", "trade", 9.22, 182.0]
["2026-09-30T13:52:15.121476+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.121531+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:15.121696+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:15.121755+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:52:15.121766+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:15.121782+00:00", "trade", 9.22, 350.0]
["2026-09-30T13:52:15.121791+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:15.121810+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:15.121827+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:15.121834+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:15.121892+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.121897+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.121897+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.121942+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.121967+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.122002+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.122222+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.122333+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.122368+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.123370+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.123811+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.124087+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.124503+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.124663+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.126508+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.127916+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.128452+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:52:15.128753+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.129129+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:15.129685+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.131124+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.131961+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.132076+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.132963+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.133163+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.133183+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.139654+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.139759+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.141178+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.149923+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.158401+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:52:15.225739+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:15.225754+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:16.120859+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:16.132096+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:16.642105+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.278229+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.294703+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.295235+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:52:17.295311+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:52:17.295329+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.295349+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.295368+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:52:17.295386+00:00", "trade", 9.215, 142.0]
["2026-09-30T13:52:17.295419+00:00", "trade", 9.215, 135.0]
["2026-09-30T13:52:17.295419+00:00", "trade", 9.215, 215.0]
["2026-09-30T13:52:17.295428+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:52:17.295518+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:52:17.295876+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.296023+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:52:17.296572+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.296667+00:00", "trade", 9.215, 700.0]
["2026-09-30T13:52:17.296958+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.301273+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.302570+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:52:17.302917+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.304496+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.308145+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.312668+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.312725+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.312794+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.312851+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:52:17.315848+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.320870+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.321737+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.321747+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.321747+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.322058+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.326128+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.365125+00:00", "trade", 9.215, 400.0]
["2026-09-30T13:52:17.365311+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.365371+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.365481+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.370378+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.370428+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.375179+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.400414+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.406023+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.406895+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.425569+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.425875+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:52:17.425947+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:52:17.425953+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:17.425958+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:17.425958+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:17.425963+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:52:17.425963+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:52:17.425966+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.425970+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.425971+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:17.425974+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:52:17.425974+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.425978+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:17.425978+00:00", "trade", 9.22, 1700.0]
["2026-09-30T13:52:17.425981+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:17.425981+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.425984+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:17.426020+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426040+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426090+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426090+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426090+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426090+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426096+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426121+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426136+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426191+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426236+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426246+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426249+00:00", "trade", 9.22, 1700.0]
["2026-09-30T13:52:17.426252+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.426254+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.426260+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.426276+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426371+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:17.426511+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:17.426557+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:17.426567+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:17.426572+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:17.426587+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:17.426617+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:17.426622+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:17.426677+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.426918+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.426918+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.426958+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.427474+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.427520+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.427639+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.428917+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.429514+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.432900+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.435002+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.435322+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.435518+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.435758+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.435999+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.435999+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.437311+00:00", "trade", 9.22, 175.0]
["2026-09-30T13:52:17.446062+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:17.447446+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.451737+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.451767+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.451770+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:17.451770+00:00", "trade", 9.22, 500.0]
["2026-09-30T13:52:17.451792+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.452248+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.452729+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.514075+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.526840+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.527752+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.534393+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.844557+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.845499+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.858840+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.932110+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.932581+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.932606+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.933137+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.933238+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.938450+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.938520+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.938580+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.963956+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:17.978104+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.041039+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.041275+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.119651+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.125976+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.126046+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.126107+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.188691+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.189287+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.293044+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.293094+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.311162+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.358710+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.359342+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.461179+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.461204+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.467233+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.521057+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.521433+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.521543+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.522114+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.703295+00:00", "trade", 9.23, 1600.0]
["2026-09-30T13:52:18.703661+00:00", "trade", 9.23, 4200.0]
["2026-09-30T13:52:18.703800+00:00", "trade", 9.23, 4200.0]
["2026-09-30T13:52:18.704328+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.704330+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:52:18.704330+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:18.704332+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:18.704335+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:18.704347+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:18.704348+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.704351+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:18.704351+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:18.704353+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:18.704356+00:00", "trade", 9.23, 16.0]
["2026-09-30T13:52:18.704398+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.704398+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.704410+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:18.704410+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:18.704413+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:18.704416+00:00", "trade", 9.23, 24.0]
["2026-09-30T13:52:18.704419+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:18.704438+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.704443+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:18.704534+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:18.704548+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:18.704553+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:18.704588+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:18.704618+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:18.704628+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:18.704694+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.704694+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.704699+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.704744+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.704774+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.704814+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.704974+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.705055+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.705120+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.705135+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.705295+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.705295+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.705536+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.705536+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.705576+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.705576+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.706613+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.707054+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.707144+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.707766+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.708092+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.711146+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:52:18.711896+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.712161+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.712297+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.712417+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.712418+00:00", "trade", 9.24, 18.0]
["2026-09-30T13:52:18.712421+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:52:18.712424+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:18.712424+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:18.712428+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:52:18.712428+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:52:18.712430+00:00", "trade", 9.24, 1100.0]
["2026-09-30T13:52:18.712432+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.712692+00:00", "trade", 9.24, 600.0]
["2026-09-30T13:52:18.712693+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:18.712695+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:18.712698+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:18.712953+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:52:18.712958+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:52:18.713023+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:52:18.713058+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.713059+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:18.713059+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:18.713062+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:18.713062+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:52:18.713284+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.713284+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.713324+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.713740+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.713800+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.713855+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.714843+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.714938+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.716191+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.718136+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.718171+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.718204+00:00", "trade", 9.245, 118.0]
["2026-09-30T13:52:18.718664+00:00", "trade", 9.24, 393.0]
["2026-09-30T13:52:18.718664+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:52:18.718667+00:00", "trade", 9.24, 7.0]
["2026-09-30T13:52:18.718688+00:00", "trade", 9.24, 81.0]
["2026-09-30T13:52:18.718688+00:00", "trade", 9.24, 19.0]
["2026-09-30T13:52:18.718697+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.718700+00:00", "trade", 9.24, 181.0]
["2026-09-30T13:52:18.718712+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:52:18.718712+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.718732+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.718737+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.718739+00:00", "trade", 9.24, 119.0]
["2026-09-30T13:52:18.719061+00:00", "trade", 9.24, 81.0]
["2026-09-30T13:52:18.719100+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:52:18.719539+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.719579+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.724040+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.724481+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.725062+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.725062+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.725097+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.725558+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.726039+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.726060+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.727007+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.728691+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.750067+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.751009+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.751009+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.805998+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:18.806431+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.828373+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.828674+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.831992+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.833290+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.833816+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.835014+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.836683+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.836994+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.837490+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:18.856350+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.152606+00:00", "trade", 9.244, 159.0]
["2026-09-30T13:52:19.155631+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:52:19.216463+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:52:19.217711+00:00", "trade", 9.244, 33.0]
["2026-09-30T13:52:19.223188+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.223188+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.223248+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.223704+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.224105+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.224501+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.224902+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.224967+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.225423+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.226220+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.288273+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.288438+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.490509+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.491546+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.667435+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:19.958924+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:20.854837+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:52:20.855902+00:00", "trade", 9.245, 75.0]
["2026-09-30T13:52:20.855995+00:00", "trade", 9.245, 25.0]
["2026-09-30T13:52:20.858614+00:00", "trade", 9.245, 175.0]
["2026-09-30T13:52:20.858674+00:00", "trade", 9.245, 175.0]
["2026-09-30T13:52:20.859375+00:00", "trade", 9.245, 175.0]
["2026-09-30T13:52:20.859438+00:00", "trade", 9.245, 175.0]
["2026-09-30T13:52:20.859682+00:00", "trade", 9.245, 175.0]
["2026-09-30T13:52:20.859922+00:00", "trade", 9.245, 28.0]
["2026-09-30T13:52:20.860924+00:00", "trade", 9.245, 26.0]
["2026-09-30T13:52:21.112326+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:52:21.112326+00:00", "trade", 9.24, 18.0]
["2026-09-30T13:52:21.112328+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:21.112331+00:00", "trade", 9.24, 132.0]
["2026-09-30T13:52:21.112367+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:21.112374+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112376+00:00", "trade", 9.24, 82.0]
["2026-09-30T13:52:21.112380+00:00", "trade", 9.24, 68.0]
["2026-09-30T13:52:21.112383+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:52:21.112386+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:21.112389+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:52:21.112389+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112391+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:21.112403+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:52:21.112404+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112410+00:00", "trade", 9.24, 150.0]
["2026-09-30T13:52:21.112419+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112424+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112424+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112430+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112484+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112503+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:21.112503+00:00", "trade", 9.24, 143.0]
["2026-09-30T13:52:21.112506+00:00", "trade", 9.24, 57.0]
["2026-09-30T13:52:21.112509+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112514+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112514+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112519+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112539+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112544+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112554+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112700+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112722+00:00", "trade", 9.24, 143.0]
["2026-09-30T13:52:21.112722+00:00", "trade", 9.24, 75.0]
["2026-09-30T13:52:21.112755+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:52:21.112767+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:52:21.112774+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:21.112774+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:52:21.112776+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:52:21.112780+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:21.112797+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:21.112800+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.112830+00:00", "trade", 9.24, 25.0]
["2026-09-30T13:52:21.113016+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.113020+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:21.113021+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:21.113026+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:21.113026+00:00", "trade", 9.23, 16.0]
["2026-09-30T13:52:21.113029+00:00", "trade", 9.23, 34.0]
["2026-09-30T13:52:21.113036+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:21.113051+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:21.113071+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113126+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113141+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113196+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:52:21.113196+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113211+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:52:21.113336+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113341+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113453+00:00", "trade", 9.24, 175.0]
["2026-09-30T13:52:21.113597+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113617+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113690+00:00", "trade", 9.24, 158.0]
["2026-09-30T13:52:21.113778+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:21.113787+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113827+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113847+00:00", "trade", 9.23, 175.0]
["2026-09-30T13:52:21.113858+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113878+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113943+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.113946+00:00", "trade", 9.23, 18.0]
["2026-09-30T13:52:21.113970+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:21.113970+00:00", "trade", 9.23, 82.0]
["2026-09-30T13:52:21.113973+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.114033+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.114078+00:00", "trade", 9.23, 18.0]
["2026-09-30T13:52:21.114081+00:00", "trade", 9.23, 282.0]
["2026-09-30T13:52:21.114108+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.114214+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:52:21.114463+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:21.114556+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:52:21.114562+00:00", "trade", 9.23, 89.0]
["2026-09-30T13:52:21.114870+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.114955+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.115029+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:52:21.115119+00:00", "trade", 9.24, 25.0]
["2026-09-30T13:52:21.115182+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:52:21.115242+00:00", "trade", 9.24, 21.0]
["2026-09-30T13:52:21.115296+00:00", "trade", 9.243, 25.0]
["2026-09-30T13:52:21.115356+00:00", "trade", 9.24, 25.0]
["2026-09-30T13:52:21.115407+00:00", "trade", 9.2358, 20.0]
["2026-09-30T13:52:21.115462+00:00", "trade", 9.2359, 28.0]
["2026-09-30T13:52:21.115519+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:52:21.115573+00:00", "trade", 9.2344, 34.0]
["2026-09-30T13:52:21.115702+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.116143+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.116353+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.116589+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.116810+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.117120+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.119136+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:52:21.119596+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.119651+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.121563+00:00", "trade", 9.24, 9.0]
["2026-09-30T13:52:21.121635+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:21.123130+00:00", "trade", 9.2339, 20.0]
["2026-09-30T13:52:21.125706+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.130763+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.150229+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.155472+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.160128+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.160443+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.211856+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.221243+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.221298+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.221544+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.222150+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.232458+00:00", "trade", 9.1861, 15.0]
["2026-09-30T13:52:21.232864+00:00", "trade", 9.1861, 2.0]
["2026-09-30T13:52:21.275412+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.275913+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.279116+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.284258+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.286869+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.287125+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.287335+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.287411+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.288303+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.391223+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.402204+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.508026+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.512536+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.538934+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.616925+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.617025+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.626854+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:21.816319+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:52:22.113146+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.162199+00:00", "trade", 9.2301, 107.0]
["2026-09-30T13:52:22.332889+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.332944+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.332989+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.478916+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:52:22.726074+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:22.726077+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:22.726145+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.726150+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.726155+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.726170+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.726180+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.726180+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.726210+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.726711+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.726711+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.726801+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.727237+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.727283+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:22.727364+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:22.727364+00:00", "trade", 9.23, 299.0]
["2026-09-30T13:52:22.727376+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:22.727378+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:22.727379+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:52:22.727428+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:22.727438+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727458+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727483+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727488+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727533+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727613+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727613+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727613+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727692+00:00", "trade", 9.23, 6.0]
["2026-09-30T13:52:22.727693+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727719+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727731+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:22.727752+00:00", "trade", 9.23, 35.0]
["2026-09-30T13:52:22.727758+00:00", "trade", 9.23, 154.0]
["2026-09-30T13:52:22.727759+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727767+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:52:22.727794+00:00", "trade", 9.23, 3.0]
["2026-09-30T13:52:22.727834+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727844+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727869+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727879+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.727926+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:22.727979+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.728236+00:00", "trade", 9.23, 75.0]
["2026-09-30T13:52:22.728269+00:00", "trade", 9.23, 225.0]
["2026-09-30T13:52:22.728270+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.728480+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.728561+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.728621+00:00", "trade", 9.2308, 33.0]
["2026-09-30T13:52:22.729009+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:52:22.729511+00:00", "trade", 9.23, 31.0]
["2026-09-30T13:52:22.730385+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.732906+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.770225+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.770225+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.789110+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.830333+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.830333+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.831275+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:22.831721+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.109408+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:52:23.111758+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.111768+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.111833+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.111878+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.111883+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.111898+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.112374+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.113246+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.113246+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.113767+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.114925+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.114985+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.116664+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.116719+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.125418+00:00", "trade", 9.23, 350.0]
["2026-09-30T13:52:23.149312+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.150299+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.153106+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.153206+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.153246+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.154179+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.208658+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.234692+00:00", "trade", 9.2295, 2.0]
["2026-09-30T13:52:23.257745+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.326469+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.806210+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.806220+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.806286+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.806291+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.806326+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.806341+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.806406+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.807171+00:00", "trade", 9.23, 101.0]
["2026-09-30T13:52:23.807264+00:00", "trade", 9.23, 350.0]
["2026-09-30T13:52:23.808425+00:00", "trade", 9.23, 23.0]
["2026-09-30T13:52:23.809102+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.809523+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.831431+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.836352+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.881695+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:23.896069+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019446+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:24.019446+00:00", "trade", 9.23, 350.0]
["2026-09-30T13:52:24.019453+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:24.019453+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:24.019453+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:24.019455+00:00", "trade", 9.23, 16.0]
["2026-09-30T13:52:24.019468+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019470+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:52:24.019473+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019474+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:24.019474+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:24.019489+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:24.019492+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019498+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019501+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:24.019501+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019504+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019504+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:24.019510+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:24.019510+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:24.019510+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:24.019510+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019513+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019513+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019516+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019516+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019516+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019518+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019518+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019522+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019522+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019527+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:52:24.019528+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019543+00:00", "trade", 9.23, 35.0]
["2026-09-30T13:52:24.019543+00:00", "trade", 9.23, 65.0]
["2026-09-30T13:52:24.019549+00:00", "trade", 9.23, 75.0]
["2026-09-30T13:52:24.019549+00:00", "trade", 9.23, 154.0]
["2026-09-30T13:52:24.019552+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:24.019552+00:00", "trade", 9.23, 71.0]
["2026-09-30T13:52:24.019554+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:52:24.019558+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019568+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019581+00:00", "trade", 9.23, 350.0]
["2026-09-30T13:52:24.019633+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019674+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019690+00:00", "trade", 9.23, 47.0]
["2026-09-30T13:52:24.019719+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019719+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019739+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019780+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019783+00:00", "trade", 9.23, 94.0]
["2026-09-30T13:52:24.019804+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019809+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019809+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019819+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019834+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019840+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.019909+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019939+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019944+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019954+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019979+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:24.019994+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020005+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020005+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020029+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020030+00:00", "trade", 9.23, 350.0]
["2026-09-30T13:52:24.020060+00:00", "trade", 9.23, 6.0]
["2026-09-30T13:52:24.020060+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020060+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020063+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.020064+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020075+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020075+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020095+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020110+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020145+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020150+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020150+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020180+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020185+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020205+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020213+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:24.020215+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020220+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020220+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020280+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020285+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020290+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020305+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020315+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020340+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:24.020400+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020455+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020581+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.020700+00:00", "trade", 9.23, 35.0]
["2026-09-30T13:52:24.020743+00:00", "trade", 9.23, 350.0]
["2026-09-30T13:52:24.020757+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:52:24.020817+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:52:24.020877+00:00", "trade", 9.23, 31.0]
["2026-09-30T13:52:24.020938+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:52:24.020941+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:24.020995+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:52:24.021047+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.021047+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.021058+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:52:24.021115+00:00", "trade", 9.23, 23.0]
["2026-09-30T13:52:24.021137+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.021175+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:52:24.021177+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.021177+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.021182+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.021182+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.021217+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.021259+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:52:24.021320+00:00", "trade", 9.23, 23.0]
["2026-09-30T13:52:24.021374+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:52:24.021428+00:00", "trade", 9.23, 32.0]
["2026-09-30T13:52:24.021987+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:52:24.024545+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.026314+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.026359+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.026420+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.030314+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.030715+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.035937+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.044327+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.075146+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.075146+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.075196+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.083280+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.112109+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.127360+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.127405+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.127661+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.128277+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.213936+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.423048+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.439723+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.584708+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.584763+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.632743+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.633625+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.639368+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:24.730505+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:25.029737+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:25.029803+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:25.029848+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:25.029853+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:25.029858+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:25.029928+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:25.030259+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:25.133264+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:26.010036+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:26.015098+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:26.043826+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:26.045154+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:26.060275+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:26.172086+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:26.267604+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:26.615143+00:00", "trade", 9.23, 16.0]
["2026-09-30T13:52:26.615143+00:00", "trade", 9.23, 19.0]
["2026-09-30T13:52:26.615174+00:00", "trade", 9.23, 3.0]
["2026-09-30T13:52:26.615176+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.615177+00:00", "trade", 9.23, 160.0]
["2026-09-30T13:52:26.615179+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:26.615179+00:00", "trade", 9.23, 400.0]
["2026-09-30T13:52:26.615194+00:00", "trade", 9.23, 763.0]
["2026-09-30T13:52:26.615200+00:00", "trade", 9.23, 187.0]
["2026-09-30T13:52:26.615241+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.615242+00:00", "trade", 9.23, 21.0]
["2026-09-30T13:52:26.615242+00:00", "trade", 9.23, 12.0]
["2026-09-30T13:52:26.615256+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.615321+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.615336+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.615396+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.615401+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.615482+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.615507+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.615707+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.615783+00:00", "trade", 9.23, 47.0]
["2026-09-30T13:52:26.615805+00:00", "trade", 9.23, 303.0]
["2026-09-30T13:52:26.616083+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.616153+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.616193+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.616243+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.616243+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.616253+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.616479+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.616710+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.620719+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.633349+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.633740+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.636115+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:52:26.636181+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:52:26.636301+00:00", "trade", 9.23, 38.0]
["2026-09-30T13:52:26.636311+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.636422+00:00", "trade", 9.23, 29.0]
["2026-09-30T13:52:26.702123+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.704477+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:52:26.704570+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:52:26.717309+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.717720+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.717971+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.718732+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.718953+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.719178+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.719454+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.719609+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.728481+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.749022+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:26.749942+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.750267+00:00", "trade", 9.225, 21.0]
["2026-09-30T13:52:26.753460+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.776214+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.883279+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:26.884006+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.044548+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.203496+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.351904+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.436852+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.436992+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.481845+00:00", "trade", 9.225, 74.0]
["2026-09-30T13:52:27.482079+00:00", "trade", 9.225, 37.0]
["2026-09-30T13:52:27.482377+00:00", "trade", 9.225, 21.0]
["2026-09-30T13:52:27.482813+00:00", "trade", 9.225, 10.0]
["2026-09-30T13:52:27.483009+00:00", "trade", 9.225, 3.0]
["2026-09-30T13:52:27.549505+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.550427+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.550527+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.554246+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.561533+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.561879+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.562110+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.562571+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.564766+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.565192+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.565232+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.566239+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.583168+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:52:27.583384+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:52:27.670107+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.705085+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.705691+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.710879+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.761224+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.761710+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.763865+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.764922+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:27.844502+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.183759+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.183814+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.273177+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.322795+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.322800+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.322890+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.323898+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.326980+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.425134+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.599990+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.600045+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.600050+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.603022+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.603022+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.604019+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.604070+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.678441+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.679374+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:28.679845+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:29.350832+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:29.404926+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:29.451116+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:29.451431+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:29.455726+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:29.521628+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:29.535872+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:29.992269+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.176672+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.178066+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.180226+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.180256+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.180421+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.180517+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.187428+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.191408+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.193833+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.193949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.199828+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.203446+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.203912+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.205992+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.218241+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.221213+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.221289+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.221299+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.221299+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.222115+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.223108+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.224361+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.553985+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.554036+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.590066+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.590086+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.590111+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.590131+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.590133+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:52:30.590147+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.590212+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.591229+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.591387+00:00", "trade", 9.225, 22.0]
["2026-09-30T13:52:30.591450+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.591861+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.592297+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.593645+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.593710+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.593715+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.593986+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.594311+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.595323+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:30.595330+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:30.595330+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:30.595335+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:30.595335+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:30.595335+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:30.595335+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:30.595335+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:30.595338+00:00", "trade", 9.23, 16.0]
["2026-09-30T13:52:30.595342+00:00", "trade", 9.23, 56.0]
["2026-09-30T13:52:30.595342+00:00", "trade", 9.23, 644.0]
["2026-09-30T13:52:30.595383+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:30.595383+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:30.595387+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:30.595389+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:30.595424+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.595429+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.595494+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.595539+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.595544+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:30.595574+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:30.595582+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:52:30.595582+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:30.595588+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:52:30.595605+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:30.595610+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:30.595615+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:30.595619+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:30.595630+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:30.595665+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:30.595675+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.595725+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.595805+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596000+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596111+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596226+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596276+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596306+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596371+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596467+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596477+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596586+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:52:30.596617+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596649+00:00", "trade", 9.23, 28.0]
["2026-09-30T13:52:30.596712+00:00", "trade", 9.23, 21.0]
["2026-09-30T13:52:30.596752+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596757+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.596766+00:00", "trade", 9.23, 32.0]
["2026-09-30T13:52:30.596827+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:52:30.596884+00:00", "trade", 9.23, 35.0]
["2026-09-30T13:52:30.597278+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.600000+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.605939+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.627009+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.636321+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.636492+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.636502+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.637554+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.637955+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.638451+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.643679+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.644175+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.695903+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.695948+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.696204+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.696259+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.696485+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.696710+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.697672+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.697672+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.698113+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.700354+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.700790+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.700830+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.700870+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.701231+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.701271+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.701672+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.701672+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.701912+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.703376+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.703732+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.704133+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.704313+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.704749+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.704849+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.704874+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.705035+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.705356+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.705376+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.705376+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.705556+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.705797+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.705817+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.705872+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.705992+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706103+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706117+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706313+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706318+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706318+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706513+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706754+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.706754+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706869+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706879+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.706929+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706934+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.706980+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.706990+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.706995+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707025+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707235+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707436+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707436+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707501+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707511+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707516+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707516+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707676+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707676+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707791+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.707877+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.707952+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708037+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708117+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708117+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708152+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708238+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708273+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708313+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708318+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708318+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708353+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708473+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708473+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.708553+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.708644+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.708779+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.708954+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.709019+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.709613+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:52:30.710448+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.710458+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.710458+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.710954+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.711430+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.801229+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.801690+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.801745+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.801745+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.801825+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.801825+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802026+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802036+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802086+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802086+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802091+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802101+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802186+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802186+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802266+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802587+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.802667+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.802727+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:52:30.803028+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.803068+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.803108+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.803108+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.803108+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.803144+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.803144+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.803190+00:00", "trade", 9.235, 158.0]
["2026-09-30T13:52:30.804612+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.805389+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.805855+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.805900+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.806136+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.806306+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.806426+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.806466+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.806827+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.812786+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.813187+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.813232+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.813608+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.813628+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.813669+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.813709+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:52:30.815829+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.816305+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.816305+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.816350+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.816616+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.816791+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.817057+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.864830+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.864890+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.864895+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.864905+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:30.864965+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.032374+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.035391+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.036063+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.037461+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.040162+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.041240+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.041546+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.062140+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.062766+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.062851+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.062857+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.062887+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:52:31.063012+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.063202+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:31.063503+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.063578+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.063588+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.063954+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.068370+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.088167+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.089976+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.181213+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.191062+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:52:31.191117+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.191142+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.191182+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.191538+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:31.191543+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:31.191573+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:31.191628+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:31.191633+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:31.191688+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:31.191748+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:31.191753+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.192029+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.192259+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.192265+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.192315+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.192470+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.192791+00:00", "trade", 9.2335, 25.0]
["2026-09-30T13:52:31.193353+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:31.193456+00:00", "trade", 9.225, 110.0]
["2026-09-30T13:52:31.195051+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.195111+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.196179+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.197978+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.205461+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.208298+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.214006+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.214036+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.217054+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.218156+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.219118+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.219399+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.219439+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.221209+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:31.221362+00:00", "trade", 9.225, 42.0]
["2026-09-30T13:52:31.222120+00:00", "trade", 9.225, 16.0]
["2026-09-30T13:52:31.222316+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.223112+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:52:31.223243+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.224802+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:52:31.225323+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.259835+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.514371+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.612317+00:00", "trade", 9.1916, 29.0]
["2026-09-30T13:52:31.822339+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.823642+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.823993+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.824133+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.824359+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:31.867637+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.027793+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.028780+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.029217+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.030880+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.031031+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.032615+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.033226+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.089350+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.089354+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:52:32.089415+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.089420+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.089475+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.091302+00:00", "trade", 9.225, 34.0]
["2026-09-30T13:52:32.265223+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.277964+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.277964+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.280876+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.281271+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.281988+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.287035+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.360244+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.363126+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.537438+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:52:32.537516+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:52:32.537516+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:52:32.538007+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:52:32.538770+00:00", "trade", 9.225, 30.0]
["2026-09-30T13:52:32.539249+00:00", "trade", 9.225, 30.0]
["2026-09-30T13:52:32.740299+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.901984+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.902139+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.903066+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.909471+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.927690+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.971925+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.974481+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:32.974561+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.003671+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.007274+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.019047+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.020751+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.031116+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.045641+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.046558+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.050993+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.077737+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.152325+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.152370+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172120+00:00", "trade", 9.22, 9.0]
["2026-09-30T13:52:33.172153+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:33.172157+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172159+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:52:33.172159+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:52:33.172163+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:33.172163+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:52:33.172165+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:33.172171+00:00", "trade", 9.22, 6.0]
["2026-09-30T13:52:33.172174+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:52:33.172177+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:33.172180+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:52:33.172180+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:52:33.172180+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:33.172183+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:33.172192+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:33.172242+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172277+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172277+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172307+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172312+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172387+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172397+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172457+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:33.172457+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:33.172462+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172463+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:33.172463+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:33.172463+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:33.172523+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172563+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172568+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:33.172598+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:33.172634+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:33.172634+00:00", "trade", 9.22, 6.0]
["2026-09-30T13:52:33.172640+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:33.172640+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:52:33.172643+00:00", "trade", 9.22, 28.0]
["2026-09-30T13:52:33.172658+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:33.172664+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:33.172727+00:00", "trade", 9.22, 9.0]
["2026-09-30T13:52:33.172748+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:33.172778+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.172803+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.173129+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.173179+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.173184+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.173209+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.173274+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.173299+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.173385+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.173856+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.173856+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.175130+00:00", "trade", 9.22, 11.0]
["2026-09-30T13:52:33.176973+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.177685+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.178818+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.179249+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.208032+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.208037+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.211731+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.211791+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.211846+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.242710+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.243697+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.257264+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.257445+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.257680+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.257846+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.260522+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.272616+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.273613+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.329070+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.337540+00:00", "trade", 9.225, 64.0]
["2026-09-30T13:52:33.339643+00:00", "trade", 9.225, 29.0]
["2026-09-30T13:52:33.411450+00:00", "trade", 9.215, 15147.0]
["2026-09-30T13:52:33.412469+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.412935+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.514707+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.555349+00:00", "trade", 9.215, 1765.0]
["2026-09-30T13:52:33.673680+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.742650+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.743141+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.744143+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.758888+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.759901+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:33.993301+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.211275+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.212673+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.315353+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.315358+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.463400+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.592452+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.592478+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.595329+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.595394+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.596326+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.596457+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.598326+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.598642+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.609904+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.646395+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.648095+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.648110+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.648410+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.649047+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.649197+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.674853+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.674893+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.674964+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.750102+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.755069+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.779322+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:34.855644+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.314551+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.317167+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.317648+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.419365+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.419886+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.424051+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.657447+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.657529+00:00", "trade", 9.215, 350.0]
["2026-09-30T13:52:35.658458+00:00", "trade", 9.215, 50.0]
["2026-09-30T13:52:35.670167+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.670608+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.674610+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:52:35.674614+00:00", "trade", 9.21, 89.0]
["2026-09-30T13:52:35.674616+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:52:35.674619+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:52:35.674640+00:00", "trade", 9.21, 14.0]
["2026-09-30T13:52:35.674643+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:52:35.674647+00:00", "trade", 9.21, 67.0]
["2026-09-30T13:52:35.674647+00:00", "trade", 9.21, 32.0]
["2026-09-30T13:52:35.674649+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:52:35.674652+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:52:35.674661+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:52:35.674688+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:52:35.674703+00:00", "trade", 9.21, 150.0]
["2026-09-30T13:52:35.674723+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.674783+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.674803+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.674856+00:00", "trade", 9.21, 146.0]
["2026-09-30T13:52:35.674865+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:52:35.674865+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:52:35.674868+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.674874+00:00", "trade", 9.215, 11.0]
["2026-09-30T13:52:35.674910+00:00", "trade", 9.215, 9.0]
["2026-09-30T13:52:35.674929+00:00", "trade", 9.215, 280.0]
["2026-09-30T13:52:35.674954+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.674954+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.674984+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675017+00:00", "trade", 9.215, 205.0]
["2026-09-30T13:52:35.675034+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675099+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675154+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675169+00:00", "trade", 9.21, 20.0]
["2026-09-30T13:52:35.675175+00:00", "trade", 9.215, 95.0]
["2026-09-30T13:52:35.675202+00:00", "trade", 9.21, 5.0]
["2026-09-30T13:52:35.675205+00:00", "trade", 9.21, 195.0]
["2026-09-30T13:52:35.675279+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675346+00:00", "trade", 9.21, 5.0]
["2026-09-30T13:52:35.675370+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675400+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675405+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675410+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675425+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675445+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675485+00:00", "trade", 9.21, 8.0]
["2026-09-30T13:52:35.675530+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675740+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675816+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:35.675933+00:00", "trade", 9.21, 9.0]
["2026-09-30T13:52:35.676557+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:35.676628+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:35.676638+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:35.676643+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:35.676652+00:00", "trade", 9.21, 29.0]
["2026-09-30T13:52:35.676653+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.676938+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.677550+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.678903+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.679419+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.679710+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.680442+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.681474+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.681484+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.681870+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.681925+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.684171+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.719369+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.785532+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.785577+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.785587+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.785837+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.985197+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.985743+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.985778+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:35.986305+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.010166+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.010236+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.514020+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.514161+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.514642+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.514722+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.514883+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.520977+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.521884+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.522405+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.523212+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.567383+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.570440+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.623516+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.684857+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.684857+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.702649+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.787050+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.889188+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.960388+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:36.960408+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.027568+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.178662+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.214538+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.214618+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.217655+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.217951+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.218206+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.218272+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.218472+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.218632+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.218673+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.219114+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.219510+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.219515+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.219550+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.220983+00:00", "trade", 9.2, 50.0]
["2026-09-30T13:52:37.223269+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.226697+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.228952+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.390958+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.391058+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.396275+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.397714+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.525528+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.527367+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.527377+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.527473+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.527894+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.527904+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.527909+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.564666+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.565142+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:37.631260+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:38.960057+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:38.961070+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:38.961075+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:38.961616+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:39.064255+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.552637+00:00", "trade", 9.2187, 15.0]
["2026-09-30T13:52:42.885932+00:00", "trade", 9.205, 175.0]
["2026-09-30T13:52:42.886714+00:00", "trade", 9.205, 175.0]
["2026-09-30T13:52:42.888722+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.888783+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.888873+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.888938+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.888998+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.891990+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.892196+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.893779+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.894396+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.902801+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:42.902896+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.100752+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.100757+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.101584+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.103639+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.105418+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.111914+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.111969+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.608150+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.610781+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.621381+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.628147+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.628448+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:43.633605+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:45.027795+00:00", "trade", 9.205, 175.0]
["2026-09-30T13:52:45.028586+00:00", "trade", 9.205, 75.0]
["2026-09-30T13:52:46.115512+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:46.115517+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:46.115963+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:46.115963+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:46.117970+00:00", "trade", 9.21, 146.0]
["2026-09-30T13:52:46.117970+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:52:46.118048+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:46.118073+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:46.118217+00:00", "trade", 9.21, 5.0]
["2026-09-30T13:52:46.118223+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:52:46.118264+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:46.118279+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:46.118289+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:52:46.118354+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:46.118399+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:46.118419+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:46.118464+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:46.118470+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:52:46.118524+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.118845+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.119011+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.119116+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.119121+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.119281+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.119407+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.121507+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.121587+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.121597+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.129445+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.157938+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.157973+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.157983+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.158028+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.158124+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.158860+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.159056+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.194310+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:46.194355+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:52:46.194381+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:46.194381+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:46.194390+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.194390+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:52:46.194465+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.195347+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.195468+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.195473+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.195473+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.195548+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.195828+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.196771+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.201066+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.201091+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:52:46.208870+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.211249+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:46.216498+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.241657+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.249581+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.296157+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.297099+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.297561+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.297571+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.298032+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.298122+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.426538+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427094+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427139+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427250+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:46.427595+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427596+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:46.427600+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:46.427600+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:46.427620+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427650+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427686+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427686+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427687+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:52:46.427691+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427700+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427700+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427765+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:46.427876+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:46.427931+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:46.427961+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:46.427991+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:46.427996+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:46.428002+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:46.428026+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:46.428061+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.428161+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.428517+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.428768+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.428783+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.428803+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.428838+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.429825+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.430266+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.430547+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.430703+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.435704+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.448209+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.449778+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.468317+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.487402+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.517303+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.518812+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.539286+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.539301+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.539993+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.540048+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.540088+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.540609+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.541060+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:46.561509+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.524766+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.886449+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:52:47.887620+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.891620+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.891740+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.894526+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.894977+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.899464+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:52:47.903342+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910341+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:52:47.910570+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910775+00:00", "trade", 9.23, 16.0]
["2026-09-30T13:52:47.910777+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:47.910787+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:47.910792+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:47.910792+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:47.910795+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:52:47.910795+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:52:47.910800+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910805+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910810+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910830+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910867+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:47.910871+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:47.910873+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:52:47.910876+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:52:47.910876+00:00", "trade", 9.23, 34.0]
["2026-09-30T13:52:47.910879+00:00", "trade", 9.23, 66.0]
["2026-09-30T13:52:47.910910+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910920+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910940+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:52:47.910971+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910971+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910976+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:52:47.910996+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:47.911056+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:47.911066+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:47.911066+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:47.911087+00:00", "trade", 9.23, 34.0]
["2026-09-30T13:52:47.911121+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:47.911141+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:52:47.911146+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911266+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911482+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911547+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911547+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911567+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911702+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911702+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911702+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911818+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911823+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911868+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911873+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911873+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911873+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911908+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.911988+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.912103+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.912349+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.912905+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.913527+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.913907+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:47.914148+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:52:48.011194+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:48.051670+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:48.171230+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:48.171240+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:48.171711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:48.220201+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:48.409532+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:48.411467+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:48.411492+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:49.201126+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:49.201567+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:49.268832+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:49.313880+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:50.463566+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:50.463711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:50.485859+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:50.489407+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:50.493913+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:50.503055+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:50.503481+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:50.503546+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:50.835952+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.233102+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.236556+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.236781+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.248674+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.264241+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.854055+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.860801+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.861754+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.862305+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.862982+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:52.863748+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.031197+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.034034+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.077627+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.078991+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.079840+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:52:53.080033+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.080048+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.080103+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.081005+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.081006+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:53.081079+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:52:53.081109+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:52:53.082306+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:52:53.082668+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.084103+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.084684+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.085145+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.085150+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.086298+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.086418+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.086503+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.087962+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:52:53.087972+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.088097+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.090433+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.091084+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.094082+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.094122+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.094648+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.097925+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:52:53.097981+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.098196+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.098512+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.098672+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.103564+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.103579+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.103619+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.104752+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.104797+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.104852+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.104942+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.106045+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.107037+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.108015+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.109092+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.110059+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.110250+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.111137+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.111734+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.111894+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.112420+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.112540+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.112916+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.112916+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:52:53.113493+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.113558+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.113598+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.113909+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.113949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.114595+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.115392+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.117472+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.118685+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.118690+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.118745+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.118800+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.119001+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.121562+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.121572+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.121577+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.121577+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.121577+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.122469+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.122474+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.122484+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.122554+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.122840+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.123707+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.126368+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.133736+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.143765+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.151515+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:52:53.151852+00:00", "trade", 9.2238, 20.0]
["2026-09-30T13:52:53.165998+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.180708+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.188471+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.198645+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.226306+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.226697+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.226747+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.236480+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.362124+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:53.362420+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:54.121808+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:54.121928+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:54.122564+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:54.125015+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:54.350156+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:54.360009+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:54.360065+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:54.461676+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.090398+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.091280+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.100662+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.745332+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.747777+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.748088+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.749381+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.752754+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.752804+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.755806+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.755862+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.758232+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.758277+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.760643+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.760693+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.768772+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.775954+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.780510+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.782009+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.832554+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:55.843866+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:56.009726+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:56.740986+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.047401+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.073092+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.073092+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.074054+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.074510+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.074510+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.077131+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.077196+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.077377+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.077517+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.077783+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.078164+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.081341+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.081998+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.082339+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.082690+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.084308+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.084318+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.084353+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.084539+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.085456+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.091079+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.091155+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.092538+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.099109+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.102121+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.108827+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.109343+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.134252+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.134282+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.169311+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:57.192070+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:58.381130+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:58.390577+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:58.493738+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:58.526676+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:52:59.992285+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:00.858235+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:00.858235+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:00.873086+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:00.873998+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:01.092834+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:01.093295+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.484847+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.484902+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.485844+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.496605+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.498955+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.499261+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.499341+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.501141+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.515841+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.515861+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.519469+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.522466+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.561262+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:53:02.561324+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.564862+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:02.705437+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:03.566278+00:00", "trade", 9.225, 175.0]
["2026-09-30T13:53:03.567003+00:00", "trade", 9.225, 175.0]
["2026-09-30T13:53:03.568247+00:00", "trade", 9.225, 23.0]
["2026-09-30T13:53:03.655222+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:03.662129+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:03.662605+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:03.699558+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:03.997697+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.001607+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.010052+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.010112+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.014893+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.017018+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.017084+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.017986+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.038560+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.119336+00:00", "trade", 9.225, 50.0]
["2026-09-30T13:53:04.119345+00:00", "trade", 9.225, 200.0]
["2026-09-30T13:53:04.122239+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.123797+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.124098+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.247953+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.251617+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.333076+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.333146+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.333246+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:53:04.333281+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.333321+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:53:04.333351+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:53:04.333677+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:53:04.333677+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:53:04.333722+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:53:04.333864+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:04.334033+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334089+00:00", "trade", 9.22, 2.0]
["2026-09-30T13:53:04.334138+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334143+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334153+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334159+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334163+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334173+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334173+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334203+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334213+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334258+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.334519+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:04.334760+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.335070+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.335476+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.335476+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.337030+00:00", "trade", 9.22, 2.0]
["2026-09-30T13:53:04.337034+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:53:04.337037+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:04.337037+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:04.337040+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:04.337040+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:04.337095+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.337150+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.337150+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.337306+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.337310+00:00", "trade", 9.22, 141.0]
["2026-09-30T13:53:04.337313+00:00", "trade", 9.22, 35.0]
["2026-09-30T13:53:04.337334+00:00", "trade", 9.22, 35.0]
["2026-09-30T13:53:04.337351+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.337376+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.337401+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.337421+00:00", "trade", 9.22, 385.0]
["2026-09-30T13:53:04.337426+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:04.337426+00:00", "trade", 9.22, 34.0]
["2026-09-30T13:53:04.337427+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:53:04.337430+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:04.337436+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.337496+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:04.337556+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:04.337672+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:04.337687+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.337737+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.337747+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.337962+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.337967+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.337992+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.338118+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.338123+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.338168+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.338198+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.338203+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.338290+00:00", "trade", 9.2219, 33.0]
["2026-09-30T13:53:04.338350+00:00", "trade", 9.22, 25.0]
["2026-09-30T13:53:04.338469+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.338576+00:00", "trade", 9.22, 21.0]
["2026-09-30T13:53:04.338604+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.338693+00:00", "trade", 9.22, 24.0]
["2026-09-30T13:53:04.338744+00:00", "trade", 9.22, 27.0]
["2026-09-30T13:53:04.340944+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.342553+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.343445+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.345340+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.346177+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.350843+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.350873+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.438121+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.442231+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:04.980492+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:05.184366+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:53:05.191008+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:05.191198+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:05.346147+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:05.346207+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.009691+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.013570+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.014031+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.114567+00:00", "trade", 9.21, 14.0]
["2026-09-30T13:53:06.114570+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:53:06.114570+00:00", "trade", 9.21, 36.0]
["2026-09-30T13:53:06.114666+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.115518+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.115558+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.115583+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.115603+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.115618+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.118671+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.121567+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.124073+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.129120+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.134669+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.136593+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.136688+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.136704+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.136704+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.154020+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.171787+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.176638+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.240320+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.315334+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.326701+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.335286+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.335286+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:06.338138+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:07.024015+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:07.024024+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:53:07.743046+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.036625+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.036650+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.047445+00:00", "trade", 9.21, 500.0]
["2026-09-30T13:53:08.047446+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.047448+00:00", "trade", 9.21, 700.0]
["2026-09-30T13:53:08.047448+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:08.047450+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:08.047526+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.047561+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.047561+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.047561+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.047837+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.047902+00:00", "trade", 9.21, 400.0]
["2026-09-30T13:53:08.047908+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:53:08.047910+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:53:08.047910+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:08.047913+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:08.047937+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.047947+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.047977+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.048008+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.048133+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.048208+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:08.048278+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:08.048298+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048348+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048358+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048368+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048393+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048406+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:53:08.048408+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048614+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048629+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048654+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048707+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:08.048774+00:00", "trade", 9.21, 161.0]
["2026-09-30T13:53:08.048889+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048924+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048944+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.048959+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.049030+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.049531+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.049531+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.049731+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.049771+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.049827+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.050393+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.050799+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.050882+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:53:08.050884+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:08.051155+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:08.051275+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:53:08.051344+00:00", "trade", 9.205, 400.0]
["2026-09-30T13:53:08.051657+00:00", "trade", 9.2, 46.0]
["2026-09-30T13:53:08.052003+00:00", "trade", 9.2, 5.0]
["2026-09-30T13:53:08.052003+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:53:08.052006+00:00", "trade", 9.2, 25.0]
["2026-09-30T13:53:08.052006+00:00", "trade", 9.2, 30.0]
["2026-09-30T13:53:08.052009+00:00", "trade", 9.2, 88.0]
["2026-09-30T13:53:08.052032+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.052037+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.052037+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.052047+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.052558+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.052558+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.053009+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.054277+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.055520+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.055705+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.055876+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.055886+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.056685+00:00", "trade", 9.2, 8.0]
["2026-09-30T13:53:08.056697+00:00", "trade", 9.2, 55.0]
["2026-09-30T13:53:08.056697+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:08.057856+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.057942+00:00", "trade", 9.2, 34.0]
["2026-09-30T13:53:08.057942+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:08.058497+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.058497+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.058592+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.067238+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.067298+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.067323+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.068140+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.079813+00:00", "trade", 9.2, 6.0]
["2026-09-30T13:53:08.085471+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.085557+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:08.106505+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:08.133035+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.133075+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.138456+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:08.138940+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:08.139956+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.183465+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.217280+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.575372+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.575377+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.578304+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:08.804334+00:00", "trade", 9.2, 50.0]
["2026-09-30T13:53:09.045431+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.045441+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:09.045456+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.045461+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.046033+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.046078+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.046093+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.052137+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.053693+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:09.053780+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:09.054303+00:00", "trade", 9.205, 200.0]
["2026-09-30T13:53:09.054379+00:00", "trade", 9.205, 187.0]
["2026-09-30T13:53:09.055127+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:09.055681+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:09.056165+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:09.056745+00:00", "trade", 9.205, 47.0]
["2026-09-30T13:53:09.060203+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:09.060447+00:00", "trade", 9.205, 61.0]
["2026-09-30T13:53:09.061030+00:00", "trade", 9.205, 18.0]
["2026-09-30T13:53:09.062196+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.161710+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:53:09.162408+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:53:09.199748+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.199748+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.229043+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.662635+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.662700+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.663738+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.768357+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.775494+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:09.881606+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:10.046218+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:10.046770+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:10.046791+00:00", "trade", 9.21, 143.0]
["2026-09-30T13:53:10.046794+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:10.046795+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:10.046798+00:00", "trade", 9.21, 400.0]
["2026-09-30T13:53:10.046798+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:10.047010+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:10.047025+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:10.047029+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:53:10.047060+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:10.047075+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:10.047246+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:10.047301+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:10.047301+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:10.047342+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:10.047361+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:10.047366+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:10.047369+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:10.047421+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.047421+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.047666+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.047902+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.047942+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.047982+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.048223+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.054207+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:53:10.054623+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.056788+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.065250+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:53:10.065250+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:53:10.084351+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:53:10.084354+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:53:10.154285+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.154331+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.154350+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.170183+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.172509+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.439228+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.442060+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.442436+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.619888+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:10.623001+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.026852+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.065745+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.066832+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.067514+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.070741+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.073919+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.075964+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.077387+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.077392+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.077402+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.077402+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.077457+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.077718+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.078435+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.181300+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.182312+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.437189+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.465376+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.465601+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.468493+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.935545+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:11.935620+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:11.937036+00:00", "trade", 9.21, 350.0]
["2026-09-30T13:53:11.937518+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:11.937518+00:00", "trade", 9.21, 247.0]
["2026-09-30T13:53:11.937520+00:00", "trade", 9.21, 3.0]
["2026-09-30T13:53:11.938035+00:00", "trade", 9.21, 350.0]
["2026-09-30T13:53:11.938918+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:12.179575+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:12.251844+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:12.251847+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:12.251847+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:12.251918+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:12.251943+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:12.251998+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:12.252409+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:12.252460+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:12.252464+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:12.252479+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:12.252487+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:12.252499+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:12.252504+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.252523+00:00", "trade", 9.21, 12.0]
["2026-09-30T13:53:12.252526+00:00", "trade", 9.21, 535.0]
["2026-09-30T13:53:12.252526+00:00", "trade", 9.21, 165.0]
["2026-09-30T13:53:12.252700+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.253115+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.253251+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.354331+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.354381+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.354717+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.354773+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:12.355254+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.588774+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.605118+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.613278+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:12.617327+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.031939+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.032009+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.032791+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.136363+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.138382+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.186557+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.186582+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.416775+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.666458+00:00", "trade", 9.21, 14.0]
["2026-09-30T13:53:13.666461+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:53:13.666467+00:00", "trade", 9.21, 208.0]
["2026-09-30T13:53:13.666498+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:13.666500+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.666501+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:13.666501+00:00", "trade", 9.21, 1000.0]
["2026-09-30T13:53:13.666504+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.666504+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.666507+00:00", "trade", 9.21, 600.0]
["2026-09-30T13:53:13.666515+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.666546+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:13.666560+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.666595+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.666625+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.666650+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:13.666705+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:13.666715+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:13.666775+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:13.666790+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:13.666800+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:13.666830+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:13.667637+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:13.667667+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:13.667667+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:13.667677+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:13.669025+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:13.670028+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:13.673441+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:53:13.767289+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:14.116601+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:14.142623+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:14.240676+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:15.147454+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:17.176513+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:17.176563+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:17.440336+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:17.440341+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:17.441268+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:17.441344+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:17.534696+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:17.534756+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.534757+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:53:17.534761+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.534776+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.534776+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.534776+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.534781+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.534781+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.534781+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.534801+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.534811+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.535025+00:00", "trade", 9.22, 38.0]
["2026-09-30T13:53:17.535272+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.535328+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.535372+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.535398+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.535412+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.535693+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.535773+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.535894+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.536255+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.537653+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.539337+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.539778+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.543176+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.543617+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.543617+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.543622+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.543622+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.544098+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.571589+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.634989+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.646407+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.667617+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:17.973385+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.025599+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.025644+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.026226+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.026326+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.026602+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.026692+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.027043+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.027133+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.358792+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.534571+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:18.534649+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:18.550078+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.603435+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.624520+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:18.842323+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:19.061580+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:19.061660+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:19.072912+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.015420+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.015445+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.016543+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.477086+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477098+00:00", "trade", 9.225, 142.0]
["2026-09-30T13:53:20.477158+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477164+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477218+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477224+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.477229+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.477272+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477329+00:00", "trade", 9.225, 10.0]
["2026-09-30T13:53:20.477468+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477483+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477483+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477543+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477600+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.477663+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477665+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.477687+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477710+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.477733+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477751+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477787+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.477874+00:00", "trade", 9.225, 16.0]
["2026-09-30T13:53:20.477907+00:00", "trade", 9.225, 148.0]
["2026-09-30T13:53:20.478051+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.478755+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:20.486842+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.487193+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.487529+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.487844+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:20.620395+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.180709+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.182999+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.190502+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.192056+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.349544+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:22.349547+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:22.349604+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:22.349628+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:22.349670+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:22.349844+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:53:22.349850+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:53:22.349862+00:00", "trade", 9.225, 134.0]
["2026-09-30T13:53:22.350049+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:22.350118+00:00", "trade", 9.225, 158.0]
["2026-09-30T13:53:22.350500+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:53:22.350957+00:00", "trade", 9.225, 350.0]
["2026-09-30T13:53:22.354695+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:53:22.356146+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.360321+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.364105+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.364586+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.475756+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.515195+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:22.515671+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.020101+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.028027+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:53:23.033987+00:00", "trade", 9.225, 58.0]
["2026-09-30T13:53:23.135260+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.135421+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.135426+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.135488+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:23.135491+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:23.135509+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:23.135512+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:23.135528+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:23.135530+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:53:23.135552+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:23.135554+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:23.135554+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:53:23.135560+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:23.135576+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.135661+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.135691+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.135691+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.135702+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.135717+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.135837+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:23.135843+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:53:23.135852+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:23.135925+00:00", "trade", 9.22, 15.0]
["2026-09-30T13:53:23.135927+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.135928+00:00", "trade", 9.22, 34.0]
["2026-09-30T13:53:23.135930+00:00", "trade", 9.22, 5.0]
["2026-09-30T13:53:23.135930+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:53:23.136057+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.136057+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:23.136122+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:23.136128+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:23.136133+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:23.136137+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:23.136147+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:23.136203+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:23.136203+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:23.136238+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136318+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136328+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136508+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136554+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136554+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136571+00:00", "trade", 9.21, 111.0]
["2026-09-30T13:53:23.136589+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:53:23.136592+00:00", "trade", 9.21, 14.0]
["2026-09-30T13:53:23.136594+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136595+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:23.136595+00:00", "trade", 9.21, 25.0]
["2026-09-30T13:53:23.136634+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136659+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136699+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136733+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:23.136736+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:23.136754+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136759+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136778+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:23.136779+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136779+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136819+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136834+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136874+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.136916+00:00", "trade", 9.21, 47.0]
["2026-09-30T13:53:23.136916+00:00", "trade", 9.21, 3.0]
["2026-09-30T13:53:23.136956+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:23.136990+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137020+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137235+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137240+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137255+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137310+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137516+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137542+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:53:23.137556+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137584+00:00", "trade", 9.21, 97.0]
["2026-09-30T13:53:23.137587+00:00", "trade", 9.21, 3.0]
["2026-09-30T13:53:23.137596+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137676+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137797+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.137937+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:53:23.137939+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:23.137942+00:00", "trade", 9.21, 14.0]
["2026-09-30T13:53:23.138704+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.138854+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.138874+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.138899+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.138899+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.139059+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.139195+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.139871+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.143876+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.146998+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.236977+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.237870+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.238110+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.238586+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.255396+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.255913+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.256815+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:23.686051+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:24.056484+00:00", "trade", 9.215, 200.0]
["2026-09-30T13:53:24.083260+00:00", "trade", 9.215, 175.0]
["2026-09-30T13:53:24.135566+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:24.136478+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:25.351874+00:00", "trade", 9.2185, 10.0]
["2026-09-30T13:53:27.758143+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:27.760519+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:27.818799+00:00", "trade", 9.2177, 1.0]
["2026-09-30T13:53:29.740856+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:29.740917+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.740962+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.741614+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.741664+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.742536+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.742982+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.743308+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.743373+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.743648+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.751748+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.752264+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.752705+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.761747+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.786628+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:53:29.786649+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:53:29.786658+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:53:29.786706+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.786727+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:53:29.786766+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:53:29.786772+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:53:29.786944+00:00", "trade", 9.215, 350.0]
["2026-09-30T13:53:29.786947+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:53:29.787302+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.787599+00:00", "trade", 9.215, 300.0]
["2026-09-30T13:53:29.787708+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.793186+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.799899+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:53:29.800805+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.800880+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.800900+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.846218+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.847125+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.919442+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:29.992320+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:30.397264+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:31.492882+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:34.261366+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:35.181098+00:00", "trade", 9.21, 8.0]
["2026-09-30T13:53:35.181340+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:35.242386+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:35.242771+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:37.347782+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:37.347785+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:37.347785+00:00", "trade", 9.21, 400.0]
["2026-09-30T13:53:37.347786+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:37.347788+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:37.347791+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:37.347794+00:00", "trade", 9.21, 300.0]
["2026-09-30T13:53:37.347881+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:37.347892+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:37.347912+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:37.347922+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:37.347937+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:37.347937+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:37.348037+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:37.348082+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:37.348107+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:37.348112+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:37.348133+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:37.348157+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:37.348177+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:37.348187+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:37.348197+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.348533+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.348653+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.349024+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.349049+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.350894+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.351360+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.354558+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.355991+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.384609+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.427522+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:53:37.427522+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:53:37.460284+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.699493+00:00", "trade", 9.205, 24.0]
["2026-09-30T13:53:37.799015+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.800003+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.988065+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:37.992381+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:38.014734+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:38.108081+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:38.108261+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:38.111213+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.560227+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.563129+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.563455+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.565194+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.593371+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.593371+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.900316+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.920715+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.923692+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.924018+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:39.925501+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:40.037889+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:40.037914+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.258083+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.258083+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.260870+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.294129+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.294194+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.294354+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.295106+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.295582+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.295587+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.302644+00:00", "trade", 9.205, 74.0]
["2026-09-30T13:53:42.303867+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.309305+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.347190+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.347261+00:00", "trade", 9.205, 39.0]
["2026-09-30T13:53:42.347526+00:00", "trade", 9.205, 22.0]
["2026-09-30T13:53:42.347688+00:00", "trade", 9.205, 8.0]
["2026-09-30T13:53:42.347824+00:00", "trade", 9.205, 3.0]
["2026-09-30T13:53:42.347971+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:53:42.427541+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.599756+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.599776+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.599796+00:00", "trade", 9.21, 50.0]
["2026-09-30T13:53:42.599841+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:42.599846+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:42.599861+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:42.599876+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.599886+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.599906+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.599906+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.599916+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.599921+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.599941+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.600002+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.600157+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.600172+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.600217+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.600299+00:00", "trade", 9.21, 158.0]
["2026-09-30T13:53:42.600323+00:00", "trade", 9.21, 158.0]
["2026-09-30T13:53:42.600581+00:00", "trade", 9.21, 158.0]
["2026-09-30T13:53:42.600799+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.600804+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.600944+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.601014+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.601198+00:00", "trade", 9.215, 158.0]
["2026-09-30T13:53:42.604593+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.605134+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.605455+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.605755+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.606216+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.606262+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.608351+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.610517+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.650818+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.654346+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.654411+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.654412+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:42.654416+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.654418+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:42.654456+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.654476+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:42.654476+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:42.654506+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:53:42.654506+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.654516+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.654577+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.654597+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.654602+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.654622+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.654682+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.655288+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.655411+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:42.655414+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.655436+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:42.655495+00:00", "trade", 9.2, 100.0]
["2026-09-30T13:53:42.655499+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.655524+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.655525+00:00", "trade", 9.2, 200.0]
["2026-09-30T13:53:42.655539+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.655539+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.655659+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.655659+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.655915+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.656050+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.656461+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.656576+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.657604+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.657624+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.657899+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.659564+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:42.660019+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.669788+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.670334+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.671371+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.672584+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.674815+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.683200+00:00", "trade", 9.205, 300.0]
["2026-09-30T13:53:42.715612+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.716479+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.739752+00:00", "trade", 9.205, 138.0]
["2026-09-30T13:53:42.739837+00:00", "trade", 9.205, 170.0]
["2026-09-30T13:53:42.740351+00:00", "trade", 9.205, 44.0]
["2026-09-30T13:53:42.763391+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.779975+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:42.839948+00:00", "trade", 9.205, 32.0]
["2026-09-30T13:53:42.840174+00:00", "trade", 9.205, 3.0]
["2026-09-30T13:53:42.840868+00:00", "trade", 9.205, 1.0]
["2026-09-30T13:53:43.055991+00:00", "trade", 9.205, 100.0]
["2026-09-30T13:53:43.146021+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.146678+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.338319+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.338720+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.339046+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.339652+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.339722+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.340158+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.340639+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.340719+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.341151+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.448155+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.628755+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.838224+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.838289+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.839156+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.840223+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.842845+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.842885+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.843566+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.843727+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.844042+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.844218+00:00", "quote", 9.2, 9.21]
["2026-09-30T13:53:43.844679+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:43.844684+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:43.844704+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:43.844740+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:43.844744+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:43.844744+00:00", "quote", 9.21, 9.21]
["2026-09-30T13:53:43.844749+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.844754+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.844756+00:00", "trade", 9.21, 600.0]
["2026-09-30T13:53:43.844780+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.844794+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.844799+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.845326+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.845406+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.845406+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.845436+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.845606+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.845767+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.845872+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.846334+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.892824+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.940302+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.940798+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.941058+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.941640+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.944707+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.944752+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.945715+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.946366+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.946421+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.947754+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.948225+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.950731+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.984692+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.984953+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.985444+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.985594+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.986331+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.986572+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.986812+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:43.992376+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:44.045662+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:44.085402+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:44.085843+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:45.443579+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:46.603432+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:53:46.630800+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:53:46.631697+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:46.631777+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:53:46.631780+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:46.631780+00:00", "trade", 9.22, 500.0]
["2026-09-30T13:53:46.631787+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:46.631792+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:46.631796+00:00", "trade", 9.22, 900.0]
["2026-09-30T13:53:46.631868+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:46.631898+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:46.631923+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:46.631933+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:46.631938+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:46.631948+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:46.632171+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:46.632259+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:46.632264+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:46.632319+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:46.632329+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:46.632334+00:00", "trade", 9.22, 600.0]
["2026-09-30T13:53:46.632340+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:46.632344+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:46.632349+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.632352+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:46.632354+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.632359+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.632725+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:53:46.632730+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.633191+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.633191+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.633231+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.633672+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.635065+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.635777+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.635842+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.636433+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.636915+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.637316+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.637351+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.637356+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.637992+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.638434+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.638904+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.638949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.639310+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.639350+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.640473+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.640884+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.641355+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.641786+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.641786+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.670304+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.670780+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.671231+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.671231+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.732362+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.732392+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.732394+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:53:46.732417+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.733304+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.734662+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.766378+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.767435+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.834936+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.939214+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:46.956816+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:47.798760+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:47.808874+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:47.808889+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:47.849501+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:48.031303+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:48.035157+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:48.035157+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:48.529173+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:49.729916+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:49.783253+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.781519+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.781584+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.781599+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.781810+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.782962+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.783178+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.783654+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.783699+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.784060+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.784100+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.784130+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.784576+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.784581+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.793137+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.793603+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.921813+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:50.926644+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:51.107790+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:51.108247+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:51.108247+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:51.124811+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:51.249939+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:51.850413+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:51.850438+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:52.146337+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:52.146934+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:53.507547+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:53.507863+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:53.507923+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:53.531663+00:00", "trade", 9.2201, 1000.0]
["2026-09-30T13:53:53.532210+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:53.537627+00:00", "trade", 9.225, 110.0]
["2026-09-30T13:53:53.543024+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:53:53.543719+00:00", "trade", 9.225, 75.0]
["2026-09-30T13:53:53.543785+00:00", "trade", 9.225, 175.0]
["2026-09-30T13:53:53.716003+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:53.716053+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.075579+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.075880+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.076085+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.076972+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.077213+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.077724+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.087617+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.106663+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.107104+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.141571+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.142543+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.145635+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.146342+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.148487+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.151364+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.152717+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.159995+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.174820+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.179316+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.180218+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.182518+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.185591+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.187565+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.194717+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.195970+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.242546+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.254590+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.296881+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.407865+00:00", "trade", 9.2285, 10.0]
["2026-09-30T13:53:54.408229+00:00", "trade", 9.2285, 1.0]
["2026-09-30T13:53:54.872345+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.872359+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:53:54.872651+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:53:54.872711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.872777+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:53:54.872849+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:53:54.873069+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:53:54.873138+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:53:54.873222+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:53:54.873231+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:53:54.873322+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:53:54.873528+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.873533+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.873538+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.873558+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.873559+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:53:54.873588+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.873598+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.873663+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.873668+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.873809+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.873839+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.874149+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.874310+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.874350+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.874430+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.874671+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.875192+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.875577+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:53:54.876234+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.876702+00:00", "trade", 9.24, 2681.0]
["2026-09-30T13:53:54.883311+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:53:54.973586+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.974223+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.980513+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.980868+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.981224+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.981700+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.981705+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.981786+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.982146+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.982227+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.982227+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.982542+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.982628+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.982984+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.983104+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.983465+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.983545+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.983906+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.984026+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.984347+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.984507+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.984752+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:53:54.984797+00:00", "trade", 9.23, 66.0]
["2026-09-30T13:53:54.984803+00:00", "trade", 9.23, 34.0]
["2026-09-30T13:53:54.984803+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:53:54.984828+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:53:54.984869+00:00", "trade", 9.23, 66.0]
["2026-09-30T13:53:54.984873+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.984943+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.985128+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.985199+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.985209+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.985239+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.985269+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.985429+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.985504+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.985540+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:53:54.985710+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.985745+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.986186+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.986508+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:53:54.986547+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:54.986707+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.006073+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.006996+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.007026+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.007592+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.085382+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.086299+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.086780+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.174369+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.280722+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.323619+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.427531+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.497032+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:55.984803+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.028437+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.033674+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.078200+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.079172+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.150502+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.416556+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.718669+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.744200+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.779148+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:56.779168+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:57.051637+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:57.675742+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:58.187356+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:53:58.187550+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:58.187550+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:58.187885+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:53:58.187912+00:00", "trade", 9.22, 300.0]
["2026-09-30T13:53:58.187915+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:53:58.187920+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:58.187920+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:58.187922+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:58.187922+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:58.187937+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:53:58.187976+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:58.187979+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:53:58.187979+00:00", "trade", 9.22, 20.0]
["2026-09-30T13:53:58.187986+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:58.187996+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:58.188001+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:58.188007+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:58.188087+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:58.188112+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:58.188157+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:58.188162+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:58.188172+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:58.188232+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:58.188232+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:58.188257+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:58.188263+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:58.188267+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.188513+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.188623+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.188773+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.188818+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.188828+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.188904+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.188909+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.188909+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.188989+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.188989+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.189114+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.189119+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.189350+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.189425+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.189565+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.190126+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:53:58.192652+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.256409+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.256890+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.258529+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.258635+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.258735+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.264078+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.264243+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.265413+00:00", "trade", 9.21, 200.0]
["2026-09-30T13:53:58.265456+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.265892+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.265932+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.266373+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.266378+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.267095+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.270874+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.273154+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.295031+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.727019+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.727019+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.922519+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:53:58.923507+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.923748+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.923948+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.925394+00:00", "trade", 9.22, 5600.0]
["2026-09-30T13:53:58.926469+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:58.927860+00:00", "trade", 9.22, 5300.0]
["2026-09-30T13:53:59.019879+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:53:59.019879+00:00", "trade", 9.22, 256.0]
["2026-09-30T13:53:59.019885+00:00", "trade", 9.22, 600.0]
["2026-09-30T13:53:59.019891+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:59.019891+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:59.019894+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:59.019894+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:59.019897+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:53:59.020127+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.020128+00:00", "trade", 9.22, 600.0]
["2026-09-30T13:53:59.020173+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:53:59.020327+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.020438+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.020478+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:53:59.020503+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:59.020507+00:00", "trade", 9.22, 44.0]
["2026-09-30T13:53:59.020563+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:59.020568+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:59.020573+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:59.020588+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:59.020618+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.020779+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.020779+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.020819+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.020824+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.020824+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.020829+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.021420+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.023139+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.023460+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.023460+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.023580+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.023615+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.023901+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.030235+00:00", "trade", 9.22, 9.0]
["2026-09-30T13:53:59.031058+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.107114+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.108046+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.108753+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.113905+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.116025+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.120025+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.120601+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.120651+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.126961+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.127292+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.127548+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.137286+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.139015+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.216279+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.251267+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.322116+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:53:59.322376+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.322557+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:53:59.322557+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.322557+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.322717+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:53:59.322737+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.322787+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.322802+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.322908+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.322933+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.323018+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.323038+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.323038+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.323238+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:53:59.323434+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.323519+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.323755+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.363850+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.433150+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.599325+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:53:59.992361+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:00.176680+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:00.178714+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:01.252505+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:01.391232+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:54:01.391232+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:54:01.391270+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:01.392631+00:00", "trade", 9.22, 350.0]
["2026-09-30T13:54:01.397104+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:01.418505+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:01.421718+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:02.480377+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:02.480438+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:54:02.481077+00:00", "trade", 9.22, 158.0]
["2026-09-30T13:54:02.481124+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:02.481158+00:00", "trade", 9.22, 158.0]
["2026-09-30T13:54:02.481219+00:00", "trade", 9.22, 158.0]
["2026-09-30T13:54:02.481620+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:02.482377+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:02.510474+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:03.457062+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:03.746426+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:03.746917+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:03.747072+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:03.747082+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:03.747132+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:03.747137+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:03.747198+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:03.752590+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:03.754500+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:03.854794+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:03.854794+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:03.974073+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:05.212074+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:06.208376+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:54:06.208376+00:00", "trade", 9.22, 2.0]
["2026-09-30T13:54:06.208400+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:06.208401+00:00", "trade", 9.22, 500.0]
["2026-09-30T13:54:06.208401+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:54:06.208404+00:00", "trade", 9.22, 400.0]
["2026-09-30T13:54:06.208404+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:54:06.208436+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:06.208521+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:54:06.208561+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:54:06.208586+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:54:06.208621+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:54:06.208671+00:00", "quote", 9.22, 9.22]
["2026-09-30T13:54:06.208676+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.208713+00:00", "trade", 9.22, 8.0]
["2026-09-30T13:54:06.208952+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.209117+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.209157+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.209157+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.209518+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.209558+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.209593+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.210034+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.210796+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.212916+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.213357+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.213798+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.226844+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.228523+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.228558+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.246982+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.247107+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.247518+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.247704+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.247779+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.247957+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:54:06.252796+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.273185+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.274217+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.276342+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.308443+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.316317+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:06.946053+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:54:06.946066+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:08.029523+00:00", "trade", 9.215, 42.0]
["2026-09-30T13:54:08.423162+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.099779+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:54:09.099817+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.099982+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.100056+00:00", "trade", 9.215, 350.0]
["2026-09-30T13:54:09.100654+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.101336+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.101376+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.105039+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.107230+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.107230+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.107230+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.108498+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.108818+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.108833+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.108854+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.108909+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.109179+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.109239+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.109380+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.109655+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.111846+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.111881+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.111926+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.117404+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.117454+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.169483+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.174851+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.174896+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.175362+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.175838+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.211287+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.211698+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.212250+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.311459+00:00", "trade", 9.215, 350.0]
["2026-09-30T13:54:09.311462+00:00", "trade", 9.215, 350.0]
["2026-09-30T13:54:09.311992+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.312152+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.312152+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.312764+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.322687+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.437481+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.437496+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:09.440287+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.089798+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.089868+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.090495+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.094855+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.100459+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.107575+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.164581+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.164661+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.164667+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.164667+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.164777+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.165062+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.268303+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.268423+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.268479+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.269015+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.269997+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.278999+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.846514+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:10.846574+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.168576+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.279360+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.279685+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.279750+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.279991+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.280036+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.280076+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.281074+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.281074+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.281079+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.281565+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.281605+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.281921+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.282046+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.282402+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.296445+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.391597+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.516679+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.934694+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.984422+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.984468+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.985029+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.985425+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.986092+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.987410+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.988046+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:11.989049+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.606019+00:00", "trade", 9.21, 8.0]
["2026-09-30T13:54:13.606080+00:00", "trade", 9.21, 100.0]
["2026-09-30T13:54:13.606358+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.606638+00:00", "trade", 9.21, 8.0]
["2026-09-30T13:54:13.612551+00:00", "trade", 9.215, 100.0]
["2026-09-30T13:54:13.613274+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.613294+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.613394+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.613585+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.614221+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.614282+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.614282+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.614723+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.620640+00:00", "trade", 9.21, 8.0]
["2026-09-30T13:54:13.626285+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.652613+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:13.658672+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.517677+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.518694+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.620682+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.656101+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.656141+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.696753+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.801026+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.830276+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.830276+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.831749+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:14.932825+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.033545+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.033545+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.034141+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.136570+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.526022+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:15.627328+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.036336+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.101621+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.102077+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.104418+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.105105+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.107475+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.107636+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.117239+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.117304+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.119639+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.121905+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.121905+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.310353+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.311631+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.313491+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.317420+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.319064+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.319490+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.320232+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.320402+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.674470+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.675156+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.675392+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.675422+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.675833+00:00", "quote", 9.21, 9.22]
["2026-09-30T13:54:16.693572+00:00", "trade", 9.22, 42.0]
["2026-09-30T13:54:16.693580+00:00", "quote", 9.21, 9.23]
["2026-09-30T13:54:16.693581+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:54:16.693581+00:00", "trade", 9.22, 100.0]
["2026-09-30T13:54:16.693640+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693650+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693655+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693666+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693741+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693741+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693751+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693756+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693813+00:00", "trade", 9.22, 2.0]
["2026-09-30T13:54:16.693831+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.693846+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.694523+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.694603+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.694603+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.694683+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.694843+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.697304+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.697349+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.698958+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.704566+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.704727+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.704887+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.706005+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.714734+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:54:16.714803+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:54:16.721907+00:00", "trade", 9.225, 200.0]
["2026-09-30T13:54:16.721909+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:54:16.801277+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:16.802199+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:17.022640+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:54:17.022664+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:54:17.029349+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:17.166581+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:17.841482+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:19.787907+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:54:19.794561+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:20.732338+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:20.732393+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:20.732443+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:20.732458+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:20.733275+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:20.733435+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:21.168360+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:21.250867+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:22.630631+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.066638+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.257312+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.257382+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.257442+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.257583+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.260304+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.261081+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.261387+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.264384+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.266810+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:24.268013+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:25.190007+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:25.387988+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:25.769576+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:25.776368+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:26.405826+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:26.941660+00:00", "trade", 9.22, 50.0]
["2026-09-30T13:54:26.941731+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:26.942693+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:26.943135+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:26.944854+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:27.383838+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:28.286702+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:28.286752+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:28.305096+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:54:28.407184+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:28.408668+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:28.838190+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.019065+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.029355+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.029400+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.029455+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.029961+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.182019+00:00", "trade", 9.2272, 1.0]
["2026-09-30T13:54:29.522814+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.522879+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.522949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523280+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523331+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523332+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:54:29.523332+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:54:29.523335+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:29.523347+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:29.523386+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523416+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523416+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523436+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523476+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523526+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523546+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523551+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:29.523561+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:54:29.523561+00:00", "trade", 9.23, 3.0]
["2026-09-30T13:54:29.523563+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:54:29.523584+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:54:29.523631+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:54:29.523676+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:29.523681+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:29.523693+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:29.523716+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:29.523746+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:29.523756+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:29.523756+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:29.523772+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:29.523786+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:29.523832+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:29.523852+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.524011+00:00", "trade", 9.23, 25.0]
["2026-09-30T13:54:29.524202+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.524202+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.524328+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.524563+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.524568+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.524593+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.524608+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.524714+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.525190+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:54:29.528157+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.528157+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.529891+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.533560+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.573470+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.573630+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.624722+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.631653+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.632530+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.658738+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:29.992392+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:31.718681+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:32.841713+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:32.841763+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:32.842054+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:32.844741+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:32.845011+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.078637+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.078833+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.082040+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.182018+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.259924+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.855980+00:00", "trade", 9.235, 86.0]
["2026-09-30T13:54:33.856218+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.856437+00:00", "trade", 9.235, 14.0]
["2026-09-30T13:54:33.856453+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.856634+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.858162+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.858608+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.861190+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.861195+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.861445+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.861490+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.861806+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.862007+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:33.862025+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:33.862027+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.862062+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.862092+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.862252+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.862513+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.862583+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.862587+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:33.862588+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:33.862590+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:33.862632+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:33.862678+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:33.862718+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:33.862738+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:33.862743+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:33.862771+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:33.862784+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:33.862948+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:33.862949+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.862984+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.862984+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.862989+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.863024+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.863024+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.863179+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.863179+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.863224+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.867540+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.869304+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.872296+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.872381+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.876491+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.881533+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.900739+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.927081+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.965428+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:33.966375+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.026132+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.026132+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.026197+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.027115+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.029390+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.029741+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.029746+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.029796+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.029881+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.036336+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.036547+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.271827+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.271827+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.271902+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.271972+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.272037+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.281841+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.283886+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.650223+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.650313+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.650358+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:34.862057+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:35.462691+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:35.462711+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:35.463263+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:35.466240+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:35.916977+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:35.917013+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:35.917068+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:35.917651+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:54:35.917654+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:35.917657+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:54:35.917657+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:54:35.917660+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:54:35.917689+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:54:35.917835+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:35.917870+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:35.917875+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:35.917877+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:54:35.917880+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:54:35.917880+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:35.917910+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:35.917920+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:35.917931+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:54:35.917949+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:35.917952+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:35.917955+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:35.917964+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:54:35.917980+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.918000+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.918772+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.918802+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.918802+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.918852+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.919930+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.920371+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.920676+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.931276+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.936620+00:00", "trade", 9.24, 8.0]
["2026-09-30T13:54:35.937210+00:00", "trade", 9.24, 8.0]
["2026-09-30T13:54:35.938499+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.939760+00:00", "trade", 9.24, 8.0]
["2026-09-30T13:54:35.939942+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.948087+00:00", "trade", 9.24, 9.0]
["2026-09-30T13:54:35.948733+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:35.949740+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.021647+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.021702+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.021742+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.021947+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.022007+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.022965+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.125794+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.142830+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.145506+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.246517+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.265402+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.278152+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:36.436416+00:00", "trade", 9.235, 74.0]
["2026-09-30T13:54:36.436647+00:00", "trade", 9.235, 40.0]
["2026-09-30T13:54:36.436795+00:00", "trade", 9.235, 22.0]
["2026-09-30T13:54:36.436930+00:00", "trade", 9.235, 8.0]
["2026-09-30T13:54:36.437078+00:00", "trade", 9.235, 2.0]
["2026-09-30T13:54:36.537267+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:54:37.547563+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.547628+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.547914+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.547919+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.549699+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.549789+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.549794+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.555237+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.560058+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.560399+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.560399+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.653806+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.653861+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.653871+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.891236+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:37.891853+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:38.887984+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:39.064108+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:39.064709+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:39.443796+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:39.444338+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:39.446107+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:39.450066+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:39.621655+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:39.851411+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:40.444729+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:40.516505+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:40.684720+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:40.746813+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:40.746813+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:40.863651+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:40.918231+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.031034+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.032558+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.032633+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.033154+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.033355+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.033871+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.034272+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.072763+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.303122+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.559778+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:41.561883+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.086341+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:54:42.086697+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.086757+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.086917+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.086917+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.086917+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.087218+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.090260+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.092631+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.093207+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.093929+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.095342+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.109185+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.134350+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.153666+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.156688+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.157510+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.157510+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.160583+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.160588+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.160588+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.377003+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.377098+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.377744+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.385926+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:54:42.389337+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.392329+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.392815+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.393201+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:42.393642+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:44.174796+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:45.173253+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:45.173619+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:45.173719+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:45.173794+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:45.173854+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:45.174741+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:45.181377+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:45.182640+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:46.046065+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:46.046541+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:46.944644+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:46.976830+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:47.514275+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:47.531686+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:47.707730+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:47.717769+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:49.848451+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:54:49.849392+00:00", "trade", 9.235, 75.0]
["2026-09-30T13:54:49.849711+00:00", "trade", 9.235, 25.0]
["2026-09-30T13:54:49.850466+00:00", "trade", 9.235, 150.0]
["2026-09-30T13:54:49.850526+00:00", "trade", 9.235, 14.0]
["2026-09-30T13:54:50.628541+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:50.628597+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:50.629594+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:50.630070+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:51.244974+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.258476+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.258621+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.259243+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.259523+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.263017+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.263072+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.263403+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.264029+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.264445+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.264630+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.265152+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.282764+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.285575+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.320338+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.325726+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.406949+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.678129+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:52.913961+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.088231+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.088531+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:54:53.088632+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:54:53.088632+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:54:53.088672+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:54:53.088712+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.088752+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:54:53.088822+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.088847+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.088847+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.088852+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.088887+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:53.088892+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.088907+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:53.088962+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:53.091267+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:54:53.114388+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:53.114810+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:54:53.381960+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:53.381965+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:54:53.382008+00:00", "trade", 9.23, 292.0]
["2026-09-30T13:54:53.382010+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.382011+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:54:53.382020+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.382070+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.382285+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.382566+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.383047+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.383047+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.383087+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.385919+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.385929+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.385929+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.385969+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.386245+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.387111+00:00", "trade", 9.23, 6.0]
["2026-09-30T13:54:53.388405+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.388886+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.432420+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.432590+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.433342+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.521041+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.521066+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.521256+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:53.552250+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:54.562394+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:54.660928+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:54:54.662903+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:54.668037+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:54:54.689151+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.041595+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:54:55.041900+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.042071+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.042193+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:54:55.042667+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.042777+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.044662+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.050566+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.050596+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.051147+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.057192+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.073296+00:00", "trade", 9.23, 175.0]
["2026-09-30T13:54:55.158658+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.158819+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.174382+00:00", "trade", 9.235, 134.0]
["2026-09-30T13:54:55.174604+00:00", "trade", 9.235, 94.0]
["2026-09-30T13:54:55.174764+00:00", "trade", 9.235, 12.0]
["2026-09-30T13:54:55.174908+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:54:55.175876+00:00", "trade", 9.235, 129.0]
["2026-09-30T13:54:55.176932+00:00", "trade", 9.235, 70.0]
["2026-09-30T13:54:55.177079+00:00", "trade", 9.235, 8.0]
["2026-09-30T13:54:55.177789+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:54:55.185773+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.243044+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:55.754376+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:57.477269+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:54:57.477272+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:54:57.477272+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:54:57.477275+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:54:57.477277+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:57.477278+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:54:57.477278+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:54:57.477281+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:54:57.477338+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:54:57.477407+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:57.477422+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:57.477472+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:57.477515+00:00", "trade", 9.24, 600.0]
["2026-09-30T13:54:57.477515+00:00", "trade", 9.24, 4.0]
["2026-09-30T13:54:57.477557+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:57.477753+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:57.477773+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:57.477773+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:54:57.477778+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:54:57.477808+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:54:57.477853+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:54:57.477858+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:54:57.477863+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:54:57.477873+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:54:57.477873+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:54:57.477878+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:54:57.477891+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:54:57.477928+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.478194+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.478439+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.478485+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.478499+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.478580+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.478725+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.479497+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.480895+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.481371+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.481652+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.481692+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.486303+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.505386+00:00", "trade", 9.24, 8.0]
["2026-09-30T13:54:57.510492+00:00", "trade", 9.245, 175.0]
["2026-09-30T13:54:57.511259+00:00", "trade", 9.245, 125.0]
["2026-09-30T13:54:57.511938+00:00", "trade", 9.245, 175.0]
["2026-09-30T13:54:57.537154+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.545318+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.568714+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.569165+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.572408+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.589529+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.591027+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.594591+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.595789+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.599472+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.600249+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.666311+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:57.779757+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:54:58.097142+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.097342+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.097382+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.097417+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.097538+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.097543+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.097543+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.097578+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.099297+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.161099+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.161159+00:00", "quote", 9.23, 9.25]
["2026-09-30T13:54:58.161224+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:58.161280+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:58.161320+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:58.161325+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:58.161350+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:58.161355+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:58.162568+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:58.162718+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:58.339058+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:58.566735+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:59.801561+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:54:59.802616+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:54:59.992428+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.317877+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.317927+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.318003+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.318840+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.321967+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.322423+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.322614+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.322719+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.326207+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.342190+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.342661+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.342957+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.343092+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.373760+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.631070+00:00", "trade", 9.235, 74.0]
["2026-09-30T13:55:00.631326+00:00", "trade", 9.235, 40.0]
["2026-09-30T13:55:00.631503+00:00", "trade", 9.235, 22.0]
["2026-09-30T13:55:00.631684+00:00", "trade", 9.235, 8.0]
["2026-09-30T13:55:00.631810+00:00", "trade", 9.235, 2.0]
["2026-09-30T13:55:00.732649+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:55:00.735426+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.735757+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.736198+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:00.837710+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:01.767793+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:01.767858+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:01.768410+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:55:01.768450+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:55:01.768480+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:55:01.768515+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:55:01.768575+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.769532+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.769638+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.769638+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.769653+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.775166+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.775346+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.775637+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.775677+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.776579+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.780118+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.780138+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:55:01.780619+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.780699+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.780699+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.806776+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.806846+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.872442+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:01.879269+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.242374+00:00", "trade", 9.245, 56.0]
["2026-09-30T13:55:02.243711+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.247814+00:00", "trade", 9.245, 25.0]
["2026-09-30T13:55:02.393823+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.571987+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.576087+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.576152+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.576195+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:55:02.576198+00:00", "trade", 9.24, 14.0]
["2026-09-30T13:55:02.576743+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.577636+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.579766+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.579986+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.581931+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.582527+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.583324+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.586818+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.588236+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.588239+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:55:02.588248+00:00", "trade", 9.24, 12.0]
["2026-09-30T13:55:02.588286+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.588301+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:55:02.588335+00:00", "trade", 9.24, 20.0]
["2026-09-30T13:55:02.588336+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.588396+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.588421+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.588426+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.588436+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.588446+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.588492+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.588507+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.588572+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.589008+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.589800+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.589840+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.591479+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.592135+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.592301+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.592641+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.593639+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.597267+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.602510+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.607402+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.660839+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.660844+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.695391+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.767783+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.768776+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:02.810806+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.024063+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.236564+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.337524+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.366694+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.484369+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.588301+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.598596+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.607417+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.608168+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.610815+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.611110+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.611571+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.920968+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.921539+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:03.921835+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.187958+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.190640+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.195481+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.195882+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.195962+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.196042+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.196724+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.197285+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.197762+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.198644+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.200283+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.202844+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.204127+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.204483+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.205405+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.205996+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.209920+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.211830+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.212787+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.212928+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.213248+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.214110+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.314800+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.320890+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.321561+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.322804+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.330603+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.332563+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:04.332563+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:05.080086+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:05.082031+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:05.361807+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:05.751389+00:00", "trade", 9.194, 52.0]
["2026-09-30T13:55:06.072819+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:06.072934+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:07.200172+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:07.668773+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:08.052285+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:08.056656+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:08.064394+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:08.065331+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:08.065858+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:08.157441+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:08.362323+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:08.464847+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:08.465865+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:08.566655+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.003108+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.115751+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.196228+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.239686+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.359847+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.360273+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.463634+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.467759+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.531744+00:00", "trade", 9.235, 350.0]
["2026-09-30T13:55:10.853773+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.853852+00:00", "trade", 9.23, 71.0]
["2026-09-30T13:55:10.853852+00:00", "trade", 9.23, 63.0]
["2026-09-30T13:55:10.853855+00:00", "trade", 9.23, 16.0]
["2026-09-30T13:55:10.853855+00:00", "trade", 9.23, 21.0]
["2026-09-30T13:55:10.853861+00:00", "trade", 9.23, 79.0]
["2026-09-30T13:55:10.853864+00:00", "trade", 9.23, 71.0]
["2026-09-30T13:55:10.853873+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.853873+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.853898+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.853925+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:10.853973+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.853976+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:10.853983+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.854039+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.854054+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.854149+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.854367+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:55:10.854442+00:00", "trade", 9.23, 20.0]
["2026-09-30T13:55:10.854535+00:00", "trade", 9.23, 149.0]
["2026-09-30T13:55:10.854540+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:10.854560+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:10.854605+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:10.854620+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:10.854634+00:00", "trade", 9.23, 51.0]
["2026-09-30T13:55:10.854645+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:10.854953+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:10.854965+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:10.855001+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.855086+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.855151+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.855241+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.855442+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.855447+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.855527+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.855542+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.855542+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.855913+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.856890+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.857567+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.857883+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.857913+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.858093+00:00", "trade", 9.22, 18.0]
["2026-09-30T13:55:10.858093+00:00", "trade", 9.22, 82.0]
["2026-09-30T13:55:10.858444+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.858604+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.858607+00:00", "trade", 9.22, 200.0]
["2026-09-30T13:55:10.859081+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.859246+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.859502+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.860714+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.860770+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.861080+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.861307+00:00", "trade", 9.23, 400.0]
["2026-09-30T13:55:10.861386+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.862554+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.863226+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.863386+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.864734+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.868433+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.868618+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.873639+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:10.873706+00:00", "trade", 9.23, 150.0]
["2026-09-30T13:55:10.873831+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.873846+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.873846+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.873851+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.873876+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.873876+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.873966+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.874229+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:10.874286+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:10.874349+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:10.874460+00:00", "trade", 9.225, 300.0]
["2026-09-30T13:55:10.874888+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.875049+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.875289+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.875470+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.875755+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.876196+00:00", "trade", 9.23, 350.0]
["2026-09-30T13:55:10.910965+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:55:10.910965+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:10.910967+00:00", "trade", 9.23, 210.0]
["2026-09-30T13:55:10.911045+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:10.911045+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:55:10.911120+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.911129+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.911129+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.911134+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.911145+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.911145+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.911149+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:10.911160+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:10.911210+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:10.911300+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:10.911315+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.911385+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.911490+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.911636+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.911706+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.911731+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.911731+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.911731+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.911896+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.912082+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.912102+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.912117+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.912147+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.912367+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.912823+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.914107+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.915786+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.916006+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.978269+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:10.978324+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:11.012360+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:11.056405+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:11.056420+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:11.056424+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:11.056470+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:11.056472+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:11.056480+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:11.057087+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:11.772164+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:11.773146+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:11.862980+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:11.866193+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:12.056505+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:12.056516+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:12.057002+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:12.057002+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:12.057478+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:12.260817+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:12.271096+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:12.271272+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:12.937693+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.348094+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.355657+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.363471+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.364579+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.366373+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.731286+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.731342+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.736439+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.747640+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.769813+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.795574+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.812560+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:13.937888+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:14.908679+00:00", "trade", 9.238, 1.0]
["2026-09-30T13:55:15.110378+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:15.110379+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:15.110439+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:15.110464+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:15.110489+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:15.110880+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:15.110880+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:15.110880+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.110950+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.110970+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.110970+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.110980+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.110990+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.111010+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.111045+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.111349+00:00", "trade", 9.23, 158.0]
["2026-09-30T13:55:15.111907+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.112028+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.112028+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.112028+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.112148+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.112153+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.113897+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.114338+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.185532+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:15.422046+00:00", "trade", 9.22, 26.0]
["2026-09-30T13:55:16.201305+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.208307+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.309778+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.388766+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.412212+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.412232+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.412282+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.517733+00:00", "trade", 9.225, 55.0]
["2026-09-30T13:55:16.518413+00:00", "trade", 9.225, 6.0]
["2026-09-30T13:55:16.518663+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:55:16.519186+00:00", "trade", 9.225, 88.0]
["2026-09-30T13:55:16.519303+00:00", "trade", 9.225, 29.0]
["2026-09-30T13:55:16.520013+00:00", "trade", 9.225, 71.0]
["2026-09-30T13:55:16.521865+00:00", "trade", 9.225, 87.0]
["2026-09-30T13:55:16.566765+00:00", "trade", 9.225, 129.0]
["2026-09-30T13:55:16.689507+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.792166+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.792653+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.828869+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.828869+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:16.839710+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:17.414904+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:17.426321+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:17.427022+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:17.504251+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:17.669676+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:19.046043+00:00", "trade", 9.23, 7.0]
["2026-09-30T13:55:19.046096+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:55:19.046141+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.046196+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.046206+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.046206+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.046271+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.047304+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.047509+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.047549+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.047589+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.047589+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.047624+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.048070+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.050376+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.111156+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.187613+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.215193+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.215268+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.391723+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.506632+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.506722+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.506727+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.510496+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.513543+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:19.520460+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:20.333399+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:20.335991+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:20.337364+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:20.528183+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:20.528343+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:21.020004+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:21.020334+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:21.303814+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:21.350721+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:22.088196+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:22.676456+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:22.676511+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:22.680004+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:25.049694+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:25.050216+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:25.050682+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:25.050697+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:25.051138+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:25.051138+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:25.056490+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:25.056927+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:25.059663+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:25.599463+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.055298+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.638445+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.641397+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.641397+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.641658+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.641738+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.646264+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.648114+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.658624+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.661185+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.663550+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.665395+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.668718+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.670788+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.673699+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.674797+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.678907+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.679458+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:26.701195+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:29.992458+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.468221+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.468261+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.482096+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:30.482102+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:30.482795+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.482845+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.482896+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.482946+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.483006+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.483071+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.564024+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.564026+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:30.564074+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.564441+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:30.564483+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:30.564530+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.564531+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:30.564531+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:30.564595+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.564627+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:30.564695+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.564710+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.564775+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:30.564796+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:55:30.564802+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:30.564846+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.564896+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.564916+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.564921+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.564971+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.564976+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.565773+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.565813+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.565813+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.566254+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.571210+00:00", "trade", 9.23, 400.0]
["2026-09-30T13:55:30.573887+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.575005+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.577912+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.608620+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.627389+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.627414+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:30.627460+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.627720+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.628096+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:30.667009+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:31.273021+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:31.564374+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:31.565016+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:31.569221+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:31.905186+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:31.934415+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:32.032153+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:32.127815+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:32.128793+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:32.317337+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:32.318184+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:32.497004+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:32.497059+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:32.497255+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:32.497320+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:32.497330+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:32.497340+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:32.497360+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:32.497360+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.497420+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.497445+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.497455+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.497510+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.497685+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:32.497686+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.497741+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.497791+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.498312+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.498397+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.498412+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.498428+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.499871+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:32.629389+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:33.271868+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:33.497746+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:33.929579+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:33.929584+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:33.930065+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:33.930145+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:34.065537+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:34.065539+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:34.065587+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:34.065748+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:34.065928+00:00", "quote", 9.22, 9.24]
["2026-09-30T13:55:34.065968+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.066034+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.066038+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.066981+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.067031+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.067136+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.068870+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.072143+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.072288+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.075035+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.076443+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.076604+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.077250+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.077350+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.077892+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.078388+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.086151+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.097183+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.113727+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.114268+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.169124+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.169124+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.189337+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.698378+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.734103+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:34.876432+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:35.065648+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:35.142541+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:35.532809+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:36.430471+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:36.536794+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:37.761293+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:37.771137+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:37.773167+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:37.931448+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:38.069587+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:38.868694+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:38.868714+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:38.868819+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:39.082789+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.333751+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.333812+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.333826+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.336548+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.337450+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.337755+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.337816+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.338046+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.342762+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.356640+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.444780+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.445071+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.445076+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.709921+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.758442+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:40.908370+00:00", "trade", 9.225, 74.0]
["2026-09-30T13:55:40.909933+00:00", "trade", 9.225, 39.0]
["2026-09-30T13:55:40.911196+00:00", "trade", 9.225, 22.0]
["2026-09-30T13:55:40.912435+00:00", "trade", 9.225, 8.0]
["2026-09-30T13:55:40.913611+00:00", "trade", 9.225, 3.0]
["2026-09-30T13:55:41.013888+00:00", "trade", 9.225, 1.0]
["2026-09-30T13:55:41.016611+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:41.523132+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:42.234800+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:42.999325+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:42.999506+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:43.969340+00:00", "trade", 9.224, 50.0]
["2026-09-30T13:55:44.236961+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.242149+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:55:44.242228+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.242639+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:55:44.242639+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.242639+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.242642+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:44.242645+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:55:44.242674+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.242729+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.242739+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.242764+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.242769+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.242795+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.242800+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.242825+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.242840+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.243136+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.243170+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.243356+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.243356+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.243406+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.243416+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.243442+00:00", "trade", 9.225, 105.0]
["2026-09-30T13:55:44.243617+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.243617+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.244819+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.247696+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.252909+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.252974+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.258081+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.261483+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:44.261485+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:44.261542+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:44.261544+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.261545+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:44.261609+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:44.261613+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:44.261616+00:00", "trade", 9.23, 31.0]
["2026-09-30T13:55:44.261634+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.261636+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:44.261636+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:44.261678+00:00", "trade", 9.23, 35.0]
["2026-09-30T13:55:44.261684+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.261687+00:00", "trade", 9.23, 34.0]
["2026-09-30T13:55:44.261690+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.261720+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.261720+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.261725+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.261725+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.261730+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.261770+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.261785+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.261860+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.262015+00:00", "trade", 9.23, 69.0]
["2026-09-30T13:55:44.262015+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262025+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262046+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262050+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262050+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262056+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262060+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262093+00:00", "trade", 9.23, 31.0]
["2026-09-30T13:55:44.262146+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262146+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262181+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262240+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:55:44.262371+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262426+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262637+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262742+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262742+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.262822+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.263023+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.263308+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.264226+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.267132+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.271227+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.343249+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.361933+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.362494+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.362615+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.372485+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:55:44.372485+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:55:44.372543+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.372563+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:44.372649+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.372679+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.372699+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.372714+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.372714+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:44.372729+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:44.372729+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.372749+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.372754+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.372774+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.372779+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.372979+00:00", "trade", 9.23, 76.0]
["2026-09-30T13:55:44.373033+00:00", "trade", 9.23, 74.0]
["2026-09-30T13:55:44.373033+00:00", "trade", 9.23, 7.0]
["2026-09-30T13:55:44.373035+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373045+00:00", "trade", 9.23, 30.0]
["2026-09-30T13:55:44.373051+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:55:44.373057+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:55:44.373057+00:00", "trade", 9.23, 34.0]
["2026-09-30T13:55:44.373063+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:44.373080+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373080+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373090+00:00", "trade", 9.23, 17.0]
["2026-09-30T13:55:44.373105+00:00", "trade", 9.23, 39.0]
["2026-09-30T13:55:44.373222+00:00", "trade", 9.23, 34.0]
["2026-09-30T13:55:44.373306+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:44.373306+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373310+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373420+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373420+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373461+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373571+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373595+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:55:44.373816+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373841+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.373902+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:55:44.374388+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.374578+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.374618+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.375162+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:55:44.377074+00:00", "trade", 9.23, 2.0]
["2026-09-30T13:55:44.377089+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.377186+00:00", "trade", 9.23, 113.0]
["2026-09-30T13:55:44.377192+00:00", "trade", 9.23, 34.0]
["2026-09-30T13:55:44.377381+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:55:44.377821+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.377821+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.379029+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.383579+00:00", "trade", 9.23, 23.0]
["2026-09-30T13:55:44.383702+00:00", "trade", 9.23, 158.0]
["2026-09-30T13:55:44.384742+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.415846+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.473549+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.473594+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:44.751425+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:45.256738+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:45.394691+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:45.980420+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:45.980420+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.119992+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.570374+00:00", "trade", 9.23, 18.0]
["2026-09-30T13:55:46.570374+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.570936+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.626513+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.679845+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.680291+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:46.784043+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:47.787251+00:00", "trade", 9.235, 42.0]
["2026-09-30T13:55:48.025893+00:00", "trade", 9.235, 350.0]
["2026-09-30T13:55:48.025947+00:00", "trade", 9.235, 250.0]
["2026-09-30T13:55:48.029422+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.029602+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.029642+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.029963+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.052761+00:00", "trade", 9.235, 95.0]
["2026-09-30T13:55:48.053408+00:00", "trade", 9.235, 13.0]
["2026-09-30T13:55:48.053829+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:55:48.054163+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:55:48.056376+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.057303+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.057809+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.084468+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.119998+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.120007+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.134542+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.134597+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.135519+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.327672+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.334548+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.334744+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.335495+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.340562+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.372834+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.384041+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.438260+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.438601+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.439212+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.447968+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.449482+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.449487+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:55:48.449943+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:48.450419+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.245126+00:00", "trade", 9.2372, 2.0]
["2026-09-30T13:55:51.782940+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.790599+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.790604+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.790609+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.790609+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.790674+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.829281+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.829282+00:00", "trade", 9.23, 300.0]
["2026-09-30T13:55:51.829301+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.832864+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:51.837926+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:52.500303+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:52.501265+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:52.791821+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:52.791892+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:53.418919+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:53.677625+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:53.801775+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:53.840096+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:53.976705+00:00", "trade", 9.2314, 1.0]
["2026-09-30T13:55:54.049615+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:54.050111+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.681725+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.685388+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.689037+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.696089+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.699286+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.715295+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.742192+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:55:55.743557+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.750649+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.751220+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.761640+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.767714+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.767835+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.774550+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.796909+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:55.800878+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:56.782093+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:56.792528+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:57.221615+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:58.971880+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:55:58.971965+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:58.972017+00:00", "trade", 9.23, 34.0]
["2026-09-30T13:55:58.972020+00:00", "trade", 9.23, 66.0]
["2026-09-30T13:55:58.972020+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:58.972036+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:58.972066+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:58.972126+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:55:58.972366+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.972408+00:00", "trade", 9.23, 13.0]
["2026-09-30T13:55:58.972420+00:00", "trade", 9.23, 21.0]
["2026-09-30T13:55:58.972527+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.972542+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.972606+00:00", "trade", 9.23, 13.0]
["2026-09-30T13:55:58.972807+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.972807+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.972903+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.972903+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.972928+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.985628+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.986284+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.987202+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.988745+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.989066+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.997957+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.997960+00:00", "trade", 9.23, 8.0]
["2026-09-30T13:55:58.998078+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:58.998128+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.000213+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.002453+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.002934+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.005656+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.006157+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.006488+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.007174+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.007645+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.028094+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.028761+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.043521+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.074484+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.075432+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.365086+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:55:59.992505+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:01.164189+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:56:01.164754+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:01.164779+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:01.165195+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:01.165636+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:01.175199+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:01.175264+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:01.334413+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:03.686787+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:03.686812+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:03.686852+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.686852+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.686854+00:00", "trade", 9.23, 600.0]
["2026-09-30T13:56:03.686857+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.686882+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.686882+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.686882+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.686887+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.686917+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.686932+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.686959+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:56:03.686997+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.687423+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.687443+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.687839+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.688160+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.692410+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.693328+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.693332+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.695648+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.702063+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.787477+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.817969+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.818641+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.818771+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.823016+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.829361+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:03.894977+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:05.568039+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:05.568771+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:05.569262+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:05.569728+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:05.569728+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:05.572670+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:05.723128+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:05.723274+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:05.996850+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:09.154879+00:00", "trade", 9.1849, 70.0]
["2026-09-30T13:56:09.626769+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:09.646055+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:09.823673+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:09.823983+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:09.879586+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:10.174528+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:10.174553+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:10.174578+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:10.174889+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:10.857909+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:12.983549+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:13.551856+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:13.853023+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:13.960353+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:14.065438+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:14.519920+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:14.520576+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:14.706945+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:14.707000+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:14.753345+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:14.756017+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:14.779668+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:14.820445+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:15.046643+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:15.547140+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:15.547456+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:15.749356+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:15.752554+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:15.757541+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:15.766572+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.081766+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:56:16.085125+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.085326+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.085406+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.088218+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.088273+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.104516+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.106962+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.107549+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.107639+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.107699+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.107935+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:16.166273+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:56:16.169591+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.097640+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.102722+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.102732+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.102782+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.102797+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.103554+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.107960+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.108020+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.108446+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.108897+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.112956+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.113012+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.113032+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.117648+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.192486+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.206294+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:17.256528+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.054828+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.122539+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.122599+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.512908+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.512984+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.513384+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.513851+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.513916+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:56:18.513941+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.514863+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:56:18.516943+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.517488+00:00", "trade", 9.235, 100.0]
["2026-09-30T13:56:18.517543+00:00", "trade", 9.235, 75.0]
["2026-09-30T13:56:18.517597+00:00", "trade", 9.235, 175.0]
["2026-09-30T13:56:18.518225+00:00", "trade", 9.235, 175.0]
["2026-09-30T13:56:18.518282+00:00", "trade", 9.235, 175.0]
["2026-09-30T13:56:18.520216+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.594187+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.594663+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.594663+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.598542+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.598988+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.598993+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.601364+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.602070+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.602346+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.602517+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.603414+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.603424+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.604647+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.604697+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.605534+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.644502+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:56:18.644502+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.644517+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:56:18.644517+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.644523+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:56:18.644547+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.644562+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.644577+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.644602+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.644617+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.644627+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.644732+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.644852+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.645133+00:00", "trade", 9.23, 10.0]
["2026-09-30T13:56:18.645136+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:56:18.645181+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:56:18.645188+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.645208+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.645248+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:18.645333+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:18.645392+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:56:18.645394+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:18.645399+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:18.645409+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:18.645629+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:18.645649+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:18.645650+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:56:18.645659+00:00", "trade", 9.23, 1.0]
["2026-09-30T13:56:18.645668+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:56:18.645674+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:18.645678+00:00", "trade", 9.23, 89.0]
["2026-09-30T13:56:18.645750+00:00", "trade", 9.23, 11.0]
["2026-09-30T13:56:18.645840+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.645985+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.646234+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:56:18.646311+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.646311+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.646311+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.646396+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.646441+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.646441+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.647151+00:00", "trade", 9.225, 6.0]
["2026-09-30T13:56:18.647358+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.649024+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:56:18.650940+00:00", "trade", 9.225, 94.0]
["2026-09-30T13:56:18.656356+00:00", "trade", 9.225, 100.0]
["2026-09-30T13:56:18.746319+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.747462+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:18.747522+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:19.035888+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:19.644552+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:22.936040+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:22.937554+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:22.937795+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:22.939624+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:22.939794+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:22.941744+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:22.945789+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:22.946716+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:23.468823+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:23.468829+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:23.753842+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:23.937534+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:24.388593+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:24.389585+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:25.330131+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:56:25.346126+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:25.479103+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.330585+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.331020+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.348627+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.394923+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.451783+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.650912+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.716132+00:00", "trade", 9.23, 16.0]
["2026-09-30T13:56:27.716135+00:00", "trade", 9.23, 50.0]
["2026-09-30T13:56:27.716984+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.717044+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.717185+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.717626+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.718322+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:27.718327+00:00", "trade", 9.23, 87.0]
["2026-09-30T13:56:28.346753+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:28.349194+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:28.528987+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:29.266758+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:29.992535+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:30.268522+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:30.268833+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:30.369813+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:35.035076+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:35.104908+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:35.104908+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:35.140177+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:35.536004+00:00", "trade", 9.1916, 59.0]
["2026-09-30T13:56:35.833497+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:35.935159+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:35.945774+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:35.945784+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:35.957787+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:36.060978+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:36.204289+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:36.412022+00:00", "trade", 9.23, 500.0]
["2026-09-30T13:56:36.412034+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:36.412058+00:00", "trade", 9.23, 5.0]
["2026-09-30T13:56:36.412079+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:56:36.412100+00:00", "trade", 9.23, 200.0]
["2026-09-30T13:56:36.412103+00:00", "trade", 9.23, 35.0]
["2026-09-30T13:56:36.412109+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:56:36.412239+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:36.412259+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:36.412294+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:36.412334+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:36.412339+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:36.412339+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:36.412379+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:36.412414+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.412655+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.412856+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.413202+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.413206+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.413572+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.413607+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.413607+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.414575+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.415607+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.543812+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:36.910362+00:00", "trade", 9.235, 35.0]
["2026-09-30T13:56:36.915940+00:00", "trade", 9.235, 15.0]
["2026-09-30T13:56:36.956952+00:00", "trade", 9.235, 1152.0]
["2026-09-30T13:56:37.143816+00:00", "trade", 9.235, 3.0]
["2026-09-30T13:56:37.156415+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.762929+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.811550+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.897434+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.897745+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.897770+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.897835+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.898316+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.898336+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:37.898351+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.898416+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:37.898436+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:37.898441+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:37.898456+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:37.898481+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:37.898512+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:37.898514+00:00", "trade", 9.23, 100.0]
["2026-09-30T13:56:37.898521+00:00", "quote", 9.22, 9.23]
["2026-09-30T13:56:37.898622+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:37.898677+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:37.898742+00:00", "quote", 9.23, 9.23]
["2026-09-30T13:56:37.899138+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.899258+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.899484+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.899594+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.900175+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.902295+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.904245+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.904541+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:37.908395+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:38.001316+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:38.898562+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:39.613779+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:40.853364+00:00", "trade", 9.23, 15.0]
["2026-09-30T13:56:40.853379+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:40.853855+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:40.853860+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:41.019507+00:00", "trade", 9.235, 1.0]
["2026-09-30T13:56:41.020512+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:41.748394+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:41.748655+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:41.748710+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:41.752770+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:41.760468+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:41.781603+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.368355+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.368440+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.371262+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.371577+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.372359+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.373402+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.489769+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.490235+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.490245+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.490265+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.490325+00:00", "trade", 9.23, 350.0]
["2026-09-30T13:56:42.490325+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.490358+00:00", "trade", 9.23, 158.0]
["2026-09-30T13:56:42.490376+00:00", "trade", 9.23, 92.0]
["2026-09-30T13:56:42.490951+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.492941+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.493167+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.493167+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.493172+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.493227+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.493548+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.494229+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.500249+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.500309+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.500715+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.500715+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.501772+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.503632+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.503692+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.503712+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.503732+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.516030+00:00", "trade", 9.235, 15.0]
["2026-09-30T13:56:42.516030+00:00", "trade", 9.235, 42.0]
["2026-09-30T13:56:42.527764+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.533818+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.533874+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.533979+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.534645+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.575142+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.634613+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.634663+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.634704+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.635215+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.635315+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.635756+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.636478+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.638643+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.638653+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.638904+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.638919+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.641645+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.659834+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.659834+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.661122+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:42.726317+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:43.093927+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:43.094423+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:43.499843+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:43.499893+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:43.500219+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:43.500560+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:43.500875+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:43.600076+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:44.576139+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:44.855650+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:44.855690+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:44.862315+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:45.033353+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.014377+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.238807+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.239288+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.874068+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.877211+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.936337+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.941238+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.946376+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.954319+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.983268+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.983268+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:46.983384+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.223144+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.232792+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.232792+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.232802+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.232858+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.232862+00:00", "trade", 9.23, 350.0]
["2026-09-30T13:56:47.232862+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.232898+00:00", "trade", 9.23, 158.0]
["2026-09-30T13:56:47.232913+00:00", "trade", 9.23, 92.0]
["2026-09-30T13:56:47.232913+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.232928+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.232931+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:56:47.232968+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.232993+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.233013+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.233023+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.233519+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.233519+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.233524+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.236777+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.237082+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.240253+00:00", "trade", 9.235, 300.0]
["2026-09-30T13:56:47.242185+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.242240+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.243824+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.243828+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.243864+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.244194+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.244300+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.244816+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.346362+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:47.367693+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.008163+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.238160+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.457768+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.457883+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.458735+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.459487+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.459537+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.462730+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.463156+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.464063+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.464158+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.464168+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.471420+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.471425+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.471470+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.488757+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.546759+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:48.547311+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:49.158235+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:49.158601+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:49.162645+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:49.747046+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:49.794098+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:50.580520+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:51.327397+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:51.986140+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:51.989027+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:52.754188+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:52.767184+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:55.465130+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.056633+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.056683+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.057565+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.377382+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.379948+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:57.967060+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.120250+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.120335+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.120390+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.121187+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.152206+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.152256+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.173842+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.250805+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.678107+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.678157+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.735439+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.794449+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.795417+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.802067+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.802879+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.803255+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.804293+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.805536+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.807245+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:58.811325+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.245267+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.251688+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.254584+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.276907+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.290430+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.290480+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.293271+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.720659+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.722378+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.722779+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.723556+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.725265+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.728111+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.728162+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.740626+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.744024+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.763977+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:56:59.992566+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:00.286906+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:00.351435+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:00.502750+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:00.597330+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:01.236276+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:01.290450+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:01.487604+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:01.840524+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:01.855896+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:02.091351+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:02.091401+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:02.120756+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:02.120806+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:02.934874+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:02.934939+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:02.955362+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:02.986176+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:03.204225+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:03.257136+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:03.347862+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:03.352718+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:03.695304+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:04.295146+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:57:05.000690+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:05.017320+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:05.717393+00:00", "trade", 9.24, 2.0]
["2026-09-30T13:57:05.900161+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:05.900281+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:05.901219+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:06.301095+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:06.302023+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:06.387621+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:06.490336+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:06.490396+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:06.490461+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:06.490521+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:07.697489+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:07.697489+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:07.697493+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:07.697498+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:07.697499+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:07.697501+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:57:07.697505+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:07.697505+00:00", "trade", 9.24, 400.0]
["2026-09-30T13:57:07.697507+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:07.697507+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:07.697510+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:07.697540+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:07.697546+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:07.697555+00:00", "trade", 9.24, 29.0]
["2026-09-30T13:57:07.697574+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:07.697579+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:07.697589+00:00", "trade", 9.24, 1.0]
["2026-09-30T13:57:07.697614+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:07.697734+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:07.697738+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:07.697739+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:07.697742+00:00", "trade", 9.24, 300.0]
["2026-09-30T13:57:07.697985+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:07.697990+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:07.698025+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:07.698070+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:07.698075+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:07.698095+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:07.698099+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:07.698100+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:07.698103+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:07.698103+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:07.698140+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.698231+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.698431+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.698742+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.698747+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.698942+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.698982+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.699183+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.702701+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.714294+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.750710+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.807340+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.888654+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.898813+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.904476+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.905093+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.905409+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.909363+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.909508+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.910335+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.910977+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.917918+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:07.999202+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:08.000159+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:08.000164+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:08.002630+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:08.002966+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.127938+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.130981+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.131587+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.132095+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:57:09.132289+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.132529+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.132730+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.132925+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.133171+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.133647+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.133647+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.133832+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.133923+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.134008+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.134088+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.148252+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.154055+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.168129+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.210233+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.210233+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:09.210274+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.210751+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.210756+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.210791+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.216409+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.239479+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.244641+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.245563+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.323383+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.323474+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.388328+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.563758+00:00", "trade", 9.24, 15.0]
["2026-09-30T13:57:09.563761+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.563811+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.563826+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.563866+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564172+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564260+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:57:09.564278+00:00", "trade", 9.24, 85.0]
["2026-09-30T13:57:09.564282+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564284+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.564284+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.564287+00:00", "trade", 9.24, 18.0]
["2026-09-30T13:57:09.564317+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564327+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564337+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564387+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564387+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564392+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564392+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564398+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564398+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564621+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.564624+00:00", "trade", 9.24, 185.0]
["2026-09-30T13:57:09.564688+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564688+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564703+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564714+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.564748+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564763+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564783+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564783+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564803+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564808+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564808+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.564952+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.564999+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.565014+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.565024+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.565054+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.565064+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.565124+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.565214+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.565219+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.565229+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.565229+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.565274+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:09.565319+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:09.565321+00:00", "trade", 9.24, 62.0]
["2026-09-30T13:57:09.565343+00:00", "trade", 9.24, 38.0]
["2026-09-30T13:57:09.565344+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:09.565347+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.565347+00:00", "trade", 9.24, 74.0]
["2026-09-30T13:57:09.565379+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565389+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565400+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.565440+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565490+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565490+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565490+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565493+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:57:09.565575+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565580+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565580+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565590+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565605+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565785+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565805+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565833+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.565860+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:09.565863+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:09.565866+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.565869+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:09.565869+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.565884+00:00", "trade", 9.24, 389.0]
["2026-09-30T13:57:09.565884+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:09.565887+00:00", "trade", 9.24, 36.0]
["2026-09-30T13:57:09.565921+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565950+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.565981+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.565981+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.566001+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.566071+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.566113+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.566113+00:00", "trade", 9.24, 36.0]
["2026-09-30T13:57:09.566226+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.566257+00:00", "trade", 9.24, 36.0]
["2026-09-30T13:57:09.566269+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:09.566269+00:00", "trade", 9.24, 385.0]
["2026-09-30T13:57:09.566272+00:00", "trade", 9.24, 700.0]
["2026-09-30T13:57:09.566307+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.566317+00:00", "quote", 9.23, 9.24]
["2026-09-30T13:57:09.566380+00:00", "trade", 9.24, 9.0]
["2026-09-30T13:57:09.566387+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:09.566392+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:09.566392+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:09.566462+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:09.566472+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:09.566472+00:00", "quote", 9.24, 9.24]
["2026-09-30T13:57:09.566507+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.566512+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.566548+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.566988+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.567028+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.567069+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.567309+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.567750+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.568316+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.568352+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.569469+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.569950+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.574230+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.577618+00:00", "trade", 9.245, 300.0]
["2026-09-30T13:57:09.602318+00:00", "trade", 9.245, 158.0]
["2026-09-30T13:57:09.602358+00:00", "trade", 9.24, 242.0]
["2026-09-30T13:57:09.602362+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.602839+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.625140+00:00", "trade", 9.245, 158.0]
["2026-09-30T13:57:09.628655+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.667327+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.667377+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:09.767696+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:10.260409+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:10.275289+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:10.364070+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:10.569770+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:10.569825+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:10.647791+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:10.841833+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.065786+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.244892+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.245874+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.541513+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.541974+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.547632+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.548419+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.599761+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.602723+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.631577+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.639215+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.640980+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.694772+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:11.704501+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:12.153720+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:12.156652+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:12.293798+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:12.325002+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:12.486784+00:00", "trade", 9.2243, 4.0]
["2026-09-30T13:57:12.561054+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:12.566201+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:12.584455+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:12.810493+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:12.964339+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:13.023700+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:13.026497+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:13.027269+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:13.047246+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:13.067119+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:13.150397+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:14.048584+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:14.500285+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:14.500400+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:14.505407+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:14.506314+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:14.517290+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.033031+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:15.033034+00:00", "trade", 9.24, 18.0]
["2026-09-30T13:57:15.033037+00:00", "trade", 9.24, 8.0]
["2026-09-30T13:57:15.033040+00:00", "trade", 9.24, 74.0]
["2026-09-30T13:57:15.033040+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:15.033046+00:00", "trade", 9.24, 8.0]
["2026-09-30T13:57:15.033049+00:00", "trade", 9.24, 84.0]
["2026-09-30T13:57:15.033049+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:15.033053+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:15.033098+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.033158+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.033166+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:15.033188+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.033217+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:15.033289+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:15.033361+00:00", "trade", 9.24, 3.0]
["2026-09-30T13:57:15.033365+00:00", "trade", 9.24, 107.0]
["2026-09-30T13:57:15.033368+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.033632+00:00", "trade", 9.24, 351.0]
["2026-09-30T13:57:15.033632+00:00", "trade", 9.24, 385.0]
["2026-09-30T13:57:15.033634+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.033635+00:00", "trade", 9.24, 385.0]
["2026-09-30T13:57:15.033641+00:00", "trade", 9.24, 200.0]
["2026-09-30T13:57:15.033683+00:00", "trade", 9.24, 253.0]
["2026-09-30T13:57:15.033724+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.033824+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.033839+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.034115+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.035479+00:00", "trade", 9.24, 175.0]
["2026-09-30T13:57:15.036736+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.039989+00:00", "trade", 9.24, 500.0]
["2026-09-30T13:57:15.041899+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.047136+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.049031+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.052178+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.052870+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.058894+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.061275+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.063700+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.065149+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.140624+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.147605+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.597275+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.603375+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.651414+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:15.651474+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.033103+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.037939+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.457904+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.464585+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.464735+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.471366+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.471516+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.478683+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.507166+00:00", "trade", 9.24, 50.0]
["2026-09-30T13:57:16.507211+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.507221+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.507236+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.507587+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.508209+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.508309+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.508324+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.508549+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.508594+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.509046+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.511446+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.511451+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.511496+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.512368+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.512524+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.518959+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.521886+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.528031+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.528186+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.533545+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:57:16.534140+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.534145+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.534175+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.534571+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.535213+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.540227+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:57:16.551101+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.581683+00:00", "trade", 9.245, 74.0]
["2026-09-30T13:57:16.582074+00:00", "trade", 9.245, 37.0]
["2026-09-30T13:57:16.582228+00:00", "trade", 9.245, 19.0]
["2026-09-30T13:57:16.582400+00:00", "trade", 9.245, 10.0]
["2026-09-30T13:57:16.582559+00:00", "trade", 9.245, 4.0]
["2026-09-30T13:57:16.582694+00:00", "trade", 9.245, 2.0]
["2026-09-30T13:57:16.582751+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.582829+00:00", "trade", 9.245, 1.0]
["2026-09-30T13:57:16.659292+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:57:16.659295+00:00", "trade", 9.25, 150.0]
["2026-09-30T13:57:16.659761+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:57:16.659799+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.660255+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:16.660255+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:17.101254+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:57:17.101254+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:57:17.101300+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:17.101302+00:00", "trade", 9.25, 1000.0]
["2026-09-30T13:57:17.101320+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:17.101320+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:17.101338+00:00", "trade", 9.25, 1.0]
["2026-09-30T13:57:17.101340+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:17.101344+00:00", "trade", 9.25, 200.0]
["2026-09-30T13:57:17.101347+00:00", "trade", 9.25, 150.0]
["2026-09-30T13:57:17.101507+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:57:17.101601+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:17.101601+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:17.101651+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:17.101676+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:17.101681+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:17.101686+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:17.101761+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.101917+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.101957+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.101976+00:00", "trade", 9.245, 118.0]
["2026-09-30T13:57:17.102135+00:00", "trade", 9.26, 16.0]
["2026-09-30T13:57:17.102234+00:00", "trade", 9.245, 9.0]
["2026-09-30T13:57:17.102277+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.102277+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.102282+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.102295+00:00", "trade", 9.245, 91.0]
["2026-09-30T13:57:17.102438+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.102478+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.102558+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.102774+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.102879+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.103886+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.104909+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.105094+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.153093+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.153384+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.153615+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.153615+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.153615+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.153655+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.154176+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.154176+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.154216+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.154697+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.155123+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.155133+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.203308+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.203363+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.204115+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.204927+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.205428+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.205633+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.205934+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.211232+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.259692+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.589442+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.840319+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.840740+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.842073+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.842158+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.865724+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:17.945314+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:18.849285+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.418059+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.418500+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.418625+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.418976+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.424184+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.424369+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.435781+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.729711+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.729849+00:00", "trade", 9.255, 300.0]
["2026-09-30T13:57:19.729888+00:00", "trade", 9.255, 50.0]
["2026-09-30T13:57:19.730189+00:00", "trade", 9.255, 158.0]
["2026-09-30T13:57:19.730332+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.730345+00:00", "trade", 9.255, 70.0]
["2026-09-30T13:57:19.730610+00:00", "trade", 9.255, 300.0]
["2026-09-30T13:57:19.730883+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.730969+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.731251+00:00", "trade", 9.255, 350.0]
["2026-09-30T13:57:19.731368+00:00", "trade", 9.255, 5.0]
["2026-09-30T13:57:19.736707+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.913994+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:19.918172+00:00", "trade", 9.255, 100.0]
["2026-09-30T13:57:19.928930+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.086530+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.086610+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.086630+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.086645+00:00", "trade", 9.25, 9.0]
["2026-09-30T13:57:20.086690+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.086715+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.087928+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.154472+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.155434+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.634188+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637246+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637291+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637361+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637428+00:00", "trade", 9.25, 50.0]
["2026-09-30T13:57:20.637433+00:00", "trade", 9.25, 50.0]
["2026-09-30T13:57:20.637463+00:00", "trade", 9.25, 150.0]
["2026-09-30T13:57:20.637466+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:57:20.637481+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637551+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637551+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637556+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637556+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637592+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637597+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637597+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637597+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.637627+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.638188+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:20.638288+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:20.638293+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:20.638349+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:20.638363+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:20.638363+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:20.638363+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:20.638408+00:00", "quote", 9.25, 9.25]
["2026-09-30T13:57:20.638465+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:57:20.638483+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:57:20.638504+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.638585+00:00", "trade", 9.24, 100.0]
["2026-09-30T13:57:20.638589+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.639270+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.639346+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.639486+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.639787+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.641205+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.642979+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.647841+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.700521+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.701499+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.704020+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.706295+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.706315+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.706480+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.706480+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.706496+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.706556+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.730969+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.731936+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.732497+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.810293+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:20.811325+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:21.515706+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:21.637481+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:21.647786+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:21.648738+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:21.648929+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:21.648974+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:21.649329+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:21.661042+00:00", "trade", 9.245, 100.0]
["2026-09-30T13:57:21.661403+00:00", "trade", 9.245, 13.0]
["2026-09-30T13:57:21.661875+00:00", "trade", 9.245, 11.0]
["2026-09-30T13:57:21.663987+00:00", "trade", 9.245, 1.0]
["2026-09-30T13:57:21.665571+00:00", "trade", 9.245, 1.0]
["2026-09-30T13:57:24.464740+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:24.860487+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:24.860552+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:24.860557+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:24.861560+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:24.862081+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:25.105014+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:25.448351+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:25.601456+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:25.604498+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:25.604563+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:25.623959+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:25.624606+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:25.625087+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:25.725762+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:25.726202+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:26.234768+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:26.235234+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:26.235384+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:26.338004+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:26.338480+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:26.786551+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:27.111048+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:28.086490+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:28.187796+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:29.755352+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:29.757497+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:29.992587+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:30.041643+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:30.699594+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:30.700717+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:30.704000+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:30.734387+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:30.734422+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:30.734868+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:30.734868+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:30.927291+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:31.448837+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:31.449860+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:32.085548+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:32.086575+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:32.173738+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:32.174164+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:32.174600+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:32.203970+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:34.222720+00:00", "trade", 9.2362, 32.0]
["2026-09-30T13:57:34.223008+00:00", "trade", 9.2401, 8.0]
["2026-09-30T13:57:35.062288+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:35.426074+00:00", "quote", 9.24, 9.25]
["2026-09-30T13:57:35.426461+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:57:35.426524+00:00", "trade", 9.25, 100.0]
["2026-09-30T13:57:35.433396+00:00", "quote", 9.24, 9.26]
["2026-09-30T13:57:35.433641+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.433877+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.433942+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.433947+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.433997+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.434012+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.439515+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.439587+00:00", "trade", 9.25, 2.0]
["2026-09-30T13:57:35.439641+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.439726+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.440518+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.442908+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.443635+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.451364+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.474744+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.540265+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:35.731049+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:36.031134+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:36.031249+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:36.265341+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:36.461879+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:36.799111+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:36.799161+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.120175+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.121263+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.123804+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.124746+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.165644+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.191610+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.360048+00:00", "trade", 9.255, 100.0]
["2026-09-30T13:57:37.385795+00:00", "trade", 9.255, 100.0]
["2026-09-30T13:57:37.493253+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.712726+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.712781+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.713122+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:37.719131+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:38.126059+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:38.175736+00:00", "trade", 9.26, 1000.0]
["2026-09-30T13:57:38.528683+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:38.532692+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:38.554795+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:38.561927+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:38.562112+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:38.573354+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:38.578672+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:38.578717+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:38.579870+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:39.307201+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:39.407519+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.150297+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.150297+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.157344+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.157454+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.235700+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.235796+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.237685+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.249664+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.276603+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.276979+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.292080+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.349787+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:40.717693+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:41.122877+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:41.127417+00:00", "trade", 9.26, 64.0]
["2026-09-30T13:57:41.141875+00:00", "trade", 9.26, 50.0]
["2026-09-30T13:57:41.141878+00:00", "trade", 9.26, 1100.0]
["2026-09-30T13:57:41.141896+00:00", "trade", 9.26, 5.0]
["2026-09-30T13:57:41.141899+00:00", "trade", 9.26, 1.0]
["2026-09-30T13:57:41.141902+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:57:41.141957+00:00", "trade", 9.26, 1100.0]
["2026-09-30T13:57:41.141957+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:41.142143+00:00", "trade", 9.26, 600.0]
["2026-09-30T13:57:41.142143+00:00", "quote", 9.25, 9.26]
["2026-09-30T13:57:41.142383+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:57:41.142388+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:57:41.142433+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:57:41.142439+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:57:41.142453+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:57:41.142484+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:57:41.142489+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:57:41.142499+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:57:41.142504+00:00", "quote", 9.26, 9.26]
["2026-09-30T13:57:41.142528+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:57:41.142574+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.142809+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.143090+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.143130+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.143155+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.143155+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.143331+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.145591+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.146613+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.146653+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.146934+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.147054+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.147561+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.147616+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.148012+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.148042+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.148047+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.148292+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.148338+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.148338+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.148453+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.148698+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.148758+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.149365+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.158577+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.159499+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.162852+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.163078+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.163198+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.163544+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.274678+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.275214+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.275224+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.275255+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.275636+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.275696+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.343758+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.389612+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:41.391456+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:42.014023+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:42.014073+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:42.014133+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:42.015802+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:42.015852+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:42.151605+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:42.151665+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:42.152618+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:42.731952+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:43.091808+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:43.092786+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:43.101682+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:43.112963+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:44.671688+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.487565+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.487720+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.487725+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.488802+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:45.488802+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:45.488805+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:45.488805+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:45.489294+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.489294+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.489344+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.489344+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.492672+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.495554+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.498676+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.498676+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:45.825935+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:46.510209+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:46.510710+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:46.510715+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:46.510956+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:46.518694+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:46.518899+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:46.613416+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:57:46.613419+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:46.613419+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:46.613422+00:00", "trade", 9.27, 400.0]
["2026-09-30T13:57:46.613425+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:46.613425+00:00", "trade", 9.27, 2.0]
["2026-09-30T13:57:46.613428+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:46.613520+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:46.613590+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:46.613595+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:46.613615+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:46.613640+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:46.613690+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:46.613700+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:46.613725+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:46.613921+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:46.613976+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:46.614065+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:46.614096+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.614352+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.614487+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.614592+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.614592+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.614632+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.614657+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.614823+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.614823+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.615229+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.615309+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.615389+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.615590+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.617113+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.620832+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.621714+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.622070+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.627473+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.627954+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.656828+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.656873+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.656903+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.657464+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.690814+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.694217+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.714255+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.715319+00:00", "trade", 9.275, 41.0]
["2026-09-30T13:57:46.717878+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.718545+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.734157+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:46.794631+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.004756+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.015532+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.020298+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.021741+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.026818+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.028522+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.031900+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.031905+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.057822+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.094474+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.181777+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.181782+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.182694+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.182775+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.183737+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:47.318803+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.016188+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.016469+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.017206+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.017887+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.018368+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.024287+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.024819+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.025811+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.028908+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.031610+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.033900+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.034918+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.038150+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.043563+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.047458+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.070663+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.081068+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.081534+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.092630+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.095873+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.194623+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.321986+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:48.973356+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.013321+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.013597+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.018494+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.049803+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.069450+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.076747+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.079589+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.083042+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.085709+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.089292+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.089447+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.090039+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.092635+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.169979+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.205113+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.239324+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.270814+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.280257+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.282056+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.487420+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.509485+00:00", "trade", 9.275, 300.0]
["2026-09-30T13:57:49.589437+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:49.819991+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.033470+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.034938+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.034988+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.036612+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.039935+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.039985+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.040017+00:00", "trade", 9.27, 5.0]
["2026-09-30T13:57:50.040075+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.040170+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.040626+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.040626+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.040651+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.041082+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.041584+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.043605+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:57:50.043626+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:50.043630+00:00", "trade", 9.27, 8.0]
["2026-09-30T13:57:50.043630+00:00", "trade", 9.27, 17.0]
["2026-09-30T13:57:50.043635+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:50.043635+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:50.043689+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.043729+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.043920+00:00", "trade", 9.27, 25.0]
["2026-09-30T13:57:50.044001+00:00", "trade", 9.27, 48.0]
["2026-09-30T13:57:50.044092+00:00", "trade", 9.27, 75.0]
["2026-09-30T13:57:50.044092+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:50.044115+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.044135+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.044250+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.044255+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.044260+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:50.044305+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:50.044315+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:50.044375+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:50.044385+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:50.044395+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:50.044420+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.044616+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.044616+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.044646+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.044856+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.044856+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.045383+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.045463+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.046616+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.047580+00:00", "trade", 9.26, 50.0]
["2026-09-30T13:57:50.047584+00:00", "trade", 9.26, 14.0]
["2026-09-30T13:57:50.047586+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:57:50.047586+00:00", "trade", 9.26, 36.0]
["2026-09-30T13:57:50.047623+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.047678+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.047789+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.048505+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.048625+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.048746+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.049096+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.049152+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.050229+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.050610+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.051462+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.051766+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:50.053061+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.053317+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.053497+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.054695+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.054713+00:00", "trade", 9.27, 175.0]
["2026-09-30T13:57:50.057326+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.058103+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.059551+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.060263+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.060268+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.061311+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.062238+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.062418+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.062794+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.063551+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.089558+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.090881+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.106242+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.128370+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.129733+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.152302+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.718823+00:00", "trade", 9.265, 500.0]
["2026-09-30T13:57:50.720169+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:50.731781+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:51.107801+00:00", "trade", 9.27, 1000.0]
["2026-09-30T13:57:51.292190+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:51.294731+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:51.826668+00:00", "trade", 9.265, 74.0]
["2026-09-30T13:57:51.826900+00:00", "trade", 9.265, 26.0]
["2026-09-30T13:57:51.826981+00:00", "trade", 9.265, 11.0]
["2026-09-30T13:57:51.827074+00:00", "trade", 9.265, 18.0]
["2026-09-30T13:57:51.827195+00:00", "trade", 9.265, 9.0]
["2026-09-30T13:57:51.827333+00:00", "trade", 9.265, 5.0]
["2026-09-30T13:57:51.828737+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:51.831231+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:51.831233+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:51.831233+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:51.831236+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:57:51.831239+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:51.831240+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:51.831240+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:57:51.831246+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:51.831246+00:00", "trade", 9.27, 400.0]
["2026-09-30T13:57:51.831246+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:57:51.831248+00:00", "trade", 9.27, 400.0]
["2026-09-30T13:57:51.831252+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:57:51.831252+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:51.831252+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:57:51.831254+00:00", "trade", 9.27, 16.0]
["2026-09-30T13:57:51.831254+00:00", "trade", 9.27, 400.0]
["2026-09-30T13:57:51.831257+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:57:51.831257+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:51.831260+00:00", "trade", 9.27, 350.0]
["2026-09-30T13:57:51.831287+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:51.831293+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:51.831293+00:00", "trade", 9.27, 180.0]
["2026-09-30T13:57:51.831302+00:00", "trade", 9.27, 600.0]
["2026-09-30T13:57:51.831322+00:00", "trade", 9.27, 220.0]
["2026-09-30T13:57:51.831514+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:51.831524+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:51.831529+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:51.831779+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:51.831844+00:00", "trade", 9.27, 600.0]
["2026-09-30T13:57:51.831847+00:00", "trade", 9.27, 177.0]
["2026-09-30T13:57:51.831865+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:51.831870+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.832270+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.832406+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.832912+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.834631+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.834932+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.835769+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.835879+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.835909+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.835929+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.837408+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.837844+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.838089+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.862773+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.863019+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.863455+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.880099+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:57:51.880211+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:57:51.881583+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.881583+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.881608+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.881608+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.882104+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.885924+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:57:51.885924+00:00", "trade", 9.275, 250.0]
["2026-09-30T13:57:51.886369+00:00", "trade", 9.275, 150.0]
["2026-09-30T13:57:51.886478+00:00", "trade", 9.275, 700.0]
["2026-09-30T13:57:51.886478+00:00", "trade", 9.275, 158.0]
["2026-09-30T13:57:51.886625+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.887181+00:00", "trade", 9.275, 28.0]
["2026-09-30T13:57:51.887726+00:00", "trade", 9.275, 43.0]
["2026-09-30T13:57:51.920543+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:57:51.927588+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:57:51.927703+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:57:51.927892+00:00", "trade", 9.275, 200.0]
["2026-09-30T13:57:51.928209+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.928915+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.928954+00:00", "trade", 9.275, 23.0]
["2026-09-30T13:57:51.932519+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.940955+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:57:51.972875+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:51.973045+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:52.021591+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:52.132670+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:53.673723+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:53.674204+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:53.674685+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:53.680605+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:53.907284+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:53.913088+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:53.986628+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.027320+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.137998+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.714946+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718290+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:54.718405+00:00", "trade", 9.27, 169.0]
["2026-09-30T13:57:54.718480+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:57:54.718500+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718545+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718615+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718625+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718675+00:00", "trade", 9.27, 5.0]
["2026-09-30T13:57:54.718678+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:54.718678+00:00", "trade", 9.27, 26.0]
["2026-09-30T13:57:54.718690+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718696+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718700+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718700+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718700+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718700+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718720+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718766+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:57:54.718886+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:54.718898+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:57:54.718906+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:54.718906+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:54.718951+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:54.718961+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:54.718961+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:54.719026+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719026+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719106+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719227+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:57:54.719267+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719272+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719347+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719427+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719427+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719427+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719462+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719544+00:00", "trade", 9.273, 25.0]
["2026-09-30T13:57:54.719612+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719612+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719668+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.719776+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:54.719839+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:57:54.719932+00:00", "trade", 9.27, 24.0]
["2026-09-30T13:57:54.719978+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.720149+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.720545+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.720705+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.722625+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.723266+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.723266+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.724720+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:57:54.724798+00:00", "trade", 9.27, 600.0]
["2026-09-30T13:57:54.726043+00:00", "trade", 9.27, 45.0]
["2026-09-30T13:57:54.726308+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.726403+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.726744+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.819129+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.819214+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.819696+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.836484+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:54.836502+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:54.836982+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.837849+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:54.838621+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.871800+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:54.913470+00:00", "trade", 9.265, 58.0]
["2026-09-30T13:57:55.035905+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.037208+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.037649+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.041248+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.053021+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.054209+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.054424+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.054424+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.054760+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.055411+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:55.056662+00:00", "trade", 9.265, 23.0]
["2026-09-30T13:57:55.061581+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.061645+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:55.077537+00:00", "trade", 9.265, 58.0]
["2026-09-30T13:57:55.078007+00:00", "trade", 9.265, 350.0]
["2026-09-30T13:57:55.078101+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.078521+00:00", "trade", 9.265, 92.0]
["2026-09-30T13:57:55.079254+00:00", "trade", 9.265, 25.0]
["2026-09-30T13:57:55.080187+00:00", "trade", 9.265, 58.0]
["2026-09-30T13:57:55.080682+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.082586+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:55.122476+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.122917+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.123499+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.123955+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.158266+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.159289+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.279221+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:55.284643+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:55.285891+00:00", "trade", 9.265, 23.0]
["2026-09-30T13:57:55.309161+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.312727+00:00", "trade", 9.265, 400.0]
["2026-09-30T13:57:55.313500+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:55.313972+00:00", "trade", 9.265, 20.0]
["2026-09-30T13:57:55.314939+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.718450+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.719472+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.885763+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.952832+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:55.987660+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:56.024162+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:56.136424+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:56.183221+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:56.283800+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:56.342229+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:56.444828+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:56.499908+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:56.520125+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:57:56.800069+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:57.028097+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:57.030096+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:57.030578+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:57.300234+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:57.407109+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:57.420160+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:58.047728+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:58.151941+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:58.190273+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:58.294546+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:58.697319+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:58.797824+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:58.868592+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:58.869053+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.469121+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.477025+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.477075+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.477180+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.477882+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.478047+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.478849+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.479290+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.480112+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.480168+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.490312+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.507549+00:00", "trade", 9.26, 500.0]
["2026-09-30T13:57:59.508809+00:00", "trade", 9.2619, 40.0]
["2026-09-30T13:57:59.509377+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.559241+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.559336+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.559542+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.559542+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.582481+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.582967+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.657309+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.663263+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:57:59.992612+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:00.116775+00:00", "trade", 9.265, 107.0]
["2026-09-30T13:58:00.116832+00:00", "trade", 9.265, 68.0]
["2026-09-30T13:58:00.117740+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:00.118149+00:00", "trade", 9.265, 175.0]
["2026-09-30T13:58:00.118221+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:00.124891+00:00", "trade", 9.265, 175.0]
["2026-09-30T13:58:00.125814+00:00", "trade", 9.265, 6.0]
["2026-09-30T13:58:00.126139+00:00", "trade", 9.265, 26.0]
["2026-09-30T13:58:00.126644+00:00", "trade", 9.265, 37.0]
["2026-09-30T13:58:00.156527+00:00", "trade", 9.265, 198.0]
["2026-09-30T13:58:00.219713+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:00.228970+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:00.670721+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:00.672054+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:00.995695+00:00", "trade", 9.265, 1.0]
["2026-09-30T13:58:01.194758+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:01.567490+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:01.759067+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:01.759422+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:01.759813+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:01.760054+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:01.760360+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:01.766507+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:58:01.767800+00:00", "trade", 9.265, 27.0]
["2026-09-30T13:58:01.768544+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:01.768990+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:01.882235+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:02.153240+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:02.182209+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:02.548067+00:00", "trade", 9.265, 4.0]
["2026-09-30T13:58:02.610962+00:00", "trade", 9.265, 1.0]
["2026-09-30T13:58:02.748566+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:02.749012+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:02.896358+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:02.897280+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:03.046511+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:03.128556+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:03.383723+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:03.383738+00:00", "trade", 9.265, 300.0]
["2026-09-30T13:58:03.386165+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:58:03.494224+00:00", "trade", 9.265, 200.0]
["2026-09-30T13:58:03.495472+00:00", "trade", 9.2655, 28.0]
["2026-09-30T13:58:07.729718+00:00", "trade", 9.265, 350.0]
["2026-09-30T13:58:08.358218+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:08.461534+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:08.943170+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:09.145316+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:09.373454+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:58:09.374702+00:00", "trade", 9.2668, 28.0]
["2026-09-30T13:58:10.591824+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:10.618587+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:10.618597+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:10.621695+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:10.622156+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:10.622226+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:10.633513+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:10.850269+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:10.850730+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:10.850785+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.100229+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.100710+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.101151+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.247675+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.248146+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.248146+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.248151+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.248587+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.611531+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.617395+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.622381+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.846550+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.847026+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:11.847031+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:12.404924+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:12.405149+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:12.405345+00:00", "trade", 9.265, 100.0]
["2026-09-30T13:58:12.406142+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:12.506671+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:13.019657+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:13.020574+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:13.028002+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:13.104918+00:00", "trade", 9.27, 175.0]
["2026-09-30T13:58:13.345022+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:13.345027+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:58:13.345628+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:13.345678+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:13.375835+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:13.489164+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:58:13.506960+00:00", "trade", 9.27, 97.0]
["2026-09-30T13:58:13.506962+00:00", "quote", 9.26, 9.28]
["2026-09-30T13:58:13.507052+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507077+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507077+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507097+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507117+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507158+00:00", "trade", 9.27, 3.0]
["2026-09-30T13:58:13.507163+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507164+00:00", "trade", 9.27, 3.0]
["2026-09-30T13:58:13.507227+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507227+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507242+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507242+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507248+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.507263+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.508110+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.508130+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.508211+00:00", "trade", 9.2689, 24.0]
["2026-09-30T13:58:13.510330+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.513748+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.527746+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.539630+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.539705+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.733579+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:58:13.734348+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:13.919674+00:00", "trade", 9.275, 2.0]
["2026-09-30T13:58:13.921542+00:00", "trade", 9.275, 1.0]
["2026-09-30T13:58:13.923917+00:00", "trade", 9.2721, 1.0]
["2026-09-30T13:58:14.528583+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.618372+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.706642+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.716566+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.722339+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.722375+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.723076+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.723487+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.725347+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.725742+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.725978+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.727046+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.729592+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.729777+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.731431+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.733030+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.733516+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.733521+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:14.746888+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.535339+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.540762+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.954011+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.957238+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.958005+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.960662+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.962326+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.967929+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.968370+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.994638+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.994859+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.994859+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.994859+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.994863+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:15.996562+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:16.014384+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:16.097761+00:00", "trade", 9.27, 175.0]
["2026-09-30T13:58:16.098395+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:16.698909+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:16.699109+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:16.830136+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:58:16.830136+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:16.830232+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:16.831214+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:16.831214+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:16.833208+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.008330+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.011312+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.019993+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.029876+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.030357+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.340115+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.345272+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.352339+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.353301+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.456356+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.694969+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.721056+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.721242+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.825480+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.839573+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.870703+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.881228+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.881388+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.881739+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.881794+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:17.985335+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:18.054340+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:18.054345+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:18.054350+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:18.057136+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:18.057297+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:18.069250+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:58:18.070501+00:00", "trade", 9.2723, 22.0]
["2026-09-30T13:58:18.087619+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:18.092901+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:18.093342+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:18.519605+00:00", "trade", 9.2543, 9.0]
["2026-09-30T13:58:18.875033+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:19.145331+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:19.145817+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:21.112248+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:22.081735+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:22.148499+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:22.148567+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:22.149060+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:22.149080+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:22.149140+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:22.149536+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:22.149581+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:22.150819+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:22.701965+00:00", "trade", 9.2775, 4.0]
["2026-09-30T13:58:22.703324+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:22.704575+00:00", "trade", 9.275, 1.0]
["2026-09-30T13:58:23.982798+00:00", "trade", 9.275, 10.0]
["2026-09-30T13:58:23.984539+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:24.086331+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:24.166236+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.054646+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.062689+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:58:25.069165+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.069912+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.150794+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.488092+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.508390+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.612027+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.904393+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.904418+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.946413+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:25.951255+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:26.075265+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:26.076579+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:58:26.078136+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:26.078572+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:26.078572+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:27.204683+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:27.205665+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:27.206186+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:27.568418+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:27.673694+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:27.861516+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:28.069701+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:28.071105+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:28.174210+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:28.181568+00:00", "trade", 9.275, 200.0]
["2026-09-30T13:58:28.182645+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:28.182822+00:00", "trade", 9.276, 26.0]
["2026-09-30T13:58:28.214150+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:28.587549+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:28.587588+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:58:28.588015+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:28.588070+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:28.654979+00:00", "trade", 9.275, 74.0]
["2026-09-30T13:58:28.697993+00:00", "trade", 9.275, 40.0]
["2026-09-30T13:58:28.699247+00:00", "trade", 9.2786, 21.0]
["2026-09-30T13:58:29.430846+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:29.432620+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:29.490247+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:29.992638+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:30.674832+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:30.675669+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:31.712251+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:31.713203+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:31.713248+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:31.713649+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:31.713649+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:31.713729+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.130992+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.131945+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.136220+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.136781+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.239306+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.239656+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.251785+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.400709+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.542838+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.542983+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.543640+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.547659+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.715895+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.716335+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.808114+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.809487+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.810404+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.810957+00:00", "trade", 9.275, 119.0]
["2026-09-30T13:58:32.812078+00:00", "trade", 9.275, 50.0]
["2026-09-30T13:58:32.813354+00:00", "trade", 9.275, 10.0]
["2026-09-30T13:58:32.814451+00:00", "trade", 9.275, 2.0]
["2026-09-30T13:58:32.911580+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.912758+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.913199+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.913199+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:32.913680+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:33.082537+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:33.088135+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:33.428685+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:33.429167+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:33.430084+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:34.654884+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:34.967944+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.016846+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.081750+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.083109+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.083550+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.552260+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.552701+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.552701+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.553182+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.573887+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.574207+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.575230+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.584933+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.585214+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.588747+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.589193+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.589454+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.589830+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.590245+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.590245+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.590451+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.590451+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.590461+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.591634+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.599443+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.605707+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.627259+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.632316+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.644906+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.644916+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.644916+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.645893+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.702939+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.720260+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.824293+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.865871+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:36.865874+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:36.866844+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.866884+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.866924+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.867131+00:00", "trade", 9.2781, 24.0]
["2026-09-30T13:58:36.872482+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.872628+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:36.902275+00:00", "trade", 9.275, 131.0]
["2026-09-30T13:58:36.902678+00:00", "trade", 9.275, 23.0]
["2026-09-30T13:58:36.902832+00:00", "trade", 9.275, 3.0]
["2026-09-30T13:58:37.022123+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:37.704603+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:37.705555+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:37.707615+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:37.888260+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.048023+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:58:38.455124+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.648980+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.652098+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.653125+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.653997+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.655446+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.655621+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.655621+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.659004+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.660663+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.707454+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.707645+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.708156+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.708156+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.708442+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.709003+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.709043+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.883263+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.883659+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.883709+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.884300+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.894455+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:38.986153+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:39.140906+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:39.243495+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:39.321922+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:39.423875+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:39.589028+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:39.709033+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:40.772169+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:40.781626+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:40.872693+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:40.874131+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:41.274735+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:41.395206+00:00", "trade", 9.2685, 100.0]
["2026-09-30T13:58:41.609541+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:41.610504+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:41.610792+00:00", "trade", 9.2783, 23.0]
["2026-09-30T13:58:42.031521+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:42.032002+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:42.045805+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:42.055358+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:42.242072+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:42.242493+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:42.343083+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:42.346385+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:42.568820+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:42.569256+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:42.918036+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:43.053533+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:43.061898+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:43.062329+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:43.065492+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.197797+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.215083+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.221764+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.224385+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.224716+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.280574+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.280584+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.294577+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.297073+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.297489+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.426315+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.431824+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.432169+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.432711+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.738509+00:00", "trade", 9.275, 175.0]
["2026-09-30T13:58:46.739269+00:00", "trade", 9.275, 175.0]
["2026-09-30T13:58:46.778777+00:00", "trade", 9.275, 127.0]
["2026-09-30T13:58:46.780029+00:00", "trade", 9.275, 24.0]
["2026-09-30T13:58:46.848339+00:00", "trade", 9.275, 15.0]
["2026-09-30T13:58:46.899401+00:00", "trade", 9.275, 1.0]
["2026-09-30T13:58:46.901827+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:46.948586+00:00", "trade", 9.275, 1.0]
["2026-09-30T13:58:47.007950+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:47.147563+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:58:47.148063+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:47.148665+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:47.443521+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:47.447000+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:47.449265+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:47.449842+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:47.453124+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:47.453961+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:51.507562+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:51.508561+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:51.509881+00:00", "trade", 9.28, 89.0]
["2026-09-30T13:58:51.511132+00:00", "trade", 9.2798, 20.0]
["2026-09-30T13:58:51.517203+00:00", "trade", 9.28, 11.0]
["2026-09-30T13:58:52.087429+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.112629+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:58:52.112632+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:52.112714+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:52.112714+00:00", "trade", 9.28, 1000.0]
["2026-09-30T13:58:52.112717+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:58:52.112717+00:00", "trade", 9.28, 50.0]
["2026-09-30T13:58:52.112720+00:00", "trade", 9.28, 211.0]
["2026-09-30T13:58:52.112720+00:00", "trade", 9.28, 50.0]
["2026-09-30T13:58:52.112722+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:52.112725+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:52.113000+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.113002+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:52.113005+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.113008+00:00", "trade", 9.28, 1300.0]
["2026-09-30T13:58:52.113183+00:00", "trade", 9.28, 600.0]
["2026-09-30T13:58:52.113426+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:58:52.113556+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.113636+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.113677+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.113717+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.113727+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.113957+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.113967+00:00", "trade", 9.28, 21.0]
["2026-09-30T13:58:52.113998+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.113998+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.114030+00:00", "trade", 9.28, 50.0]
["2026-09-30T13:58:52.114091+00:00", "trade", 9.28, 26.0]
["2026-09-30T13:58:52.114253+00:00", "trade", 9.28, 80.0]
["2026-09-30T13:58:52.114425+00:00", "trade", 9.28, 30.0]
["2026-09-30T13:58:52.116568+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.116624+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.116624+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.116634+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.116639+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.116654+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.116654+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.116679+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.116694+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.116794+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.117280+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.117506+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.117521+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.117556+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.117556+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.117561+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.117601+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.117721+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.117721+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.117992+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.118318+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.118478+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.121460+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.123233+00:00", "trade", 9.285, 36.0]
["2026-09-30T13:58:52.123233+00:00", "trade", 9.28, 50.0]
["2026-09-30T13:58:52.123235+00:00", "trade", 9.28, 14.0]
["2026-09-30T13:58:52.123279+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.123290+00:00", "trade", 9.285, 64.0]
["2026-09-30T13:58:52.123294+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.123747+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:58:52.123747+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:58:52.123781+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.123816+00:00", "trade", 9.28, 38.0]
["2026-09-30T13:58:52.123836+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.123941+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.124001+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.124014+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:58:52.124031+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:58:52.124151+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:58:52.124162+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:58:52.124183+00:00", "trade", 9.28, 319.0]
["2026-09-30T13:58:52.124207+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:58:52.124207+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:58:52.124207+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:58:52.124222+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:58:52.124227+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:58:52.124282+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.124342+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.124482+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.124557+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.124763+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.124843+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.124843+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.125001+00:00", "trade", 9.2808, 33.0]
["2026-09-30T13:58:52.125109+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.125189+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.125428+00:00", "trade", 9.28, 23.0]
["2026-09-30T13:58:52.128281+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.129259+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.160799+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.220330+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.225272+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.515528+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.581510+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.947757+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.947942+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:52.975503+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:53.091950+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:53.196278+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:53.228064+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:53.330077+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:53.528980+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:53.532002+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:53.565552+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:54.132261+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:54.659651+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:54.672071+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:54.808185+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:54.945401+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:55.129900+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:55.491135+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:55.497345+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:55.497610+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:56.225047+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:56.326929+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:57.367203+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:58:57.367746+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:57.368177+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:57.376773+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:57.389588+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:57.389729+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:59.988244+00:00", "trade", 9.275, 100.0]
["2026-09-30T13:58:59.988244+00:00", "trade", 9.275, 250.0]
["2026-09-30T13:58:59.989090+00:00", "trade", 9.275, 150.0]
["2026-09-30T13:58:59.989356+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:59.989502+00:00", "trade", 9.2768, 28.0]
["2026-09-30T13:58:59.989797+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:58:59.992669+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.000197+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.001470+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.001873+00:00", "trade", 9.27, 9.0]
["2026-09-30T13:59:00.001942+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.002141+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.003500+00:00", "trade", 9.27, 18.0]
["2026-09-30T13:59:00.005230+00:00", "trade", 9.27, 16.0]
["2026-09-30T13:59:00.005232+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:59:00.005235+00:00", "trade", 9.27, 73.0]
["2026-09-30T13:59:00.005241+00:00", "trade", 9.27, 400.0]
["2026-09-30T13:59:00.005241+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:59:00.005244+00:00", "trade", 9.27, 61.0]
["2026-09-30T13:59:00.005279+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005283+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005289+00:00", "trade", 9.27, 139.0]
["2026-09-30T13:59:00.005294+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005298+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005319+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005329+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005371+00:00", "trade", 9.27, 39.0]
["2026-09-30T13:59:00.005371+00:00", "trade", 9.27, 122.0]
["2026-09-30T13:59:00.005373+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005391+00:00", "trade", 9.27, 78.0]
["2026-09-30T13:59:00.005395+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005398+00:00", "trade", 9.27, 400.0]
["2026-09-30T13:59:00.005401+00:00", "trade", 9.27, 400.0]
["2026-09-30T13:59:00.005401+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005403+00:00", "trade", 9.27, 30.0]
["2026-09-30T13:59:00.005406+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:59:00.005410+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005410+00:00", "trade", 9.27, 461.0]
["2026-09-30T13:59:00.005416+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005416+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005418+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005419+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005419+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005444+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005524+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005524+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005539+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005563+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005567+00:00", "trade", 9.27, 43.0]
["2026-09-30T13:59:00.005584+00:00", "trade", 9.27, 57.0]
["2026-09-30T13:59:00.005587+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005587+00:00", "trade", 9.27, 343.0]
["2026-09-30T13:59:00.005625+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005632+00:00", "trade", 9.27, 8.0]
["2026-09-30T13:59:00.005641+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:59:00.005653+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005653+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:59:00.005660+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005675+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005717+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005717+00:00", "trade", 9.27, 1869.0]
["2026-09-30T13:59:00.005745+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005755+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005786+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005800+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005803+00:00", "trade", 9.27, 26.0]
["2026-09-30T13:59:00.005805+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005806+00:00", "trade", 9.27, 64.0]
["2026-09-30T13:59:00.005809+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:59:00.005810+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005831+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005836+00:00", "trade", 9.27, 500.0]
["2026-09-30T13:59:00.005836+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005840+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005870+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005875+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005895+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005900+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005905+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005909+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.005911+00:00", "trade", 9.27, 710.0]
["2026-09-30T13:59:00.005966+00:00", "trade", 9.27, 92.0]
["2026-09-30T13:59:00.005966+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005966+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005976+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.005986+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.006059+00:00", "trade", 9.27, 61.0]
["2026-09-30T13:59:00.006081+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.006101+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.006131+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.006131+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.006146+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.006171+00:00", "trade", 9.27, 92.0]
["2026-09-30T13:59:00.006171+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.006173+00:00", "trade", 9.27, 61.0]
["2026-09-30T13:59:00.006176+00:00", "trade", 9.27, 137.0]
["2026-09-30T13:59:00.006176+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:59:00.006196+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.006261+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006263+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.006311+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006326+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006397+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006427+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006489+00:00", "trade", 9.2718, 21.0]
["2026-09-30T13:59:00.006495+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.006527+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006528+00:00", "trade", 9.26, 200.0]
["2026-09-30T13:59:00.006531+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:59:00.006532+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006549+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:59:00.006606+00:00", "trade", 9.27, 23.0]
["2026-09-30T13:59:00.006663+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:59:00.006722+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006723+00:00", "trade", 9.27, 34.0]
["2026-09-30T13:59:00.006774+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:59:00.006781+00:00", "trade", 9.27, 41.0]
["2026-09-30T13:59:00.006793+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:59:00.006793+00:00", "trade", 9.27, 33.0]
["2026-09-30T13:59:00.006796+00:00", "trade", 9.27, 41.0]
["2026-09-30T13:59:00.006799+00:00", "trade", 9.27, 10.0]
["2026-09-30T13:59:00.006799+00:00", "trade", 9.27, 25.0]
["2026-09-30T13:59:00.006835+00:00", "trade", 9.27, 22.0]
["2026-09-30T13:59:00.006848+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006848+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006883+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006904+00:00", "trade", 9.27, 28.0]
["2026-09-30T13:59:00.006904+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.006908+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006943+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:59:00.006943+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.006946+00:00", "trade", 9.27, 384.0]
["2026-09-30T13:59:00.006967+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.006994+00:00", "trade", 9.27, 27.0]
["2026-09-30T13:59:00.007051+00:00", "trade", 9.27, 25.0]
["2026-09-30T13:59:00.007094+00:00", "trade", 9.26, 399.0]
["2026-09-30T13:59:00.007096+00:00", "trade", 9.26, 100.0]
["2026-09-30T13:59:00.007096+00:00", "trade", 9.26, 201.0]
["2026-09-30T13:59:00.007103+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007105+00:00", "trade", 9.27, 98.0]
["2026-09-30T13:59:00.007160+00:00", "trade", 9.27, 40.0]
["2026-09-30T13:59:00.007226+00:00", "trade", 9.27, 41.0]
["2026-09-30T13:59:00.007233+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007364+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007399+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007399+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007433+00:00", "trade", 9.27, 22.0]
["2026-09-30T13:59:00.007444+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007554+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007554+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007599+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007644+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007665+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007705+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007773+00:00", "trade", 9.27, 79.0]
["2026-09-30T13:59:00.007786+00:00", "trade", 9.27, 321.0]
["2026-09-30T13:59:00.007786+00:00", "trade", 9.265, 20.0]
["2026-09-30T13:59:00.007786+00:00", "trade", 9.27, 384.0]
["2026-09-30T13:59:00.007792+00:00", "trade", 9.27, 39.0]
["2026-09-30T13:59:00.007792+00:00", "trade", 9.27, 75.0]
["2026-09-30T13:59:00.007792+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:59:00.007795+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007800+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007803+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007803+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007806+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007809+00:00", "trade", 9.27, 600.0]
["2026-09-30T13:59:00.007810+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.007812+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:59:00.007816+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007816+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007819+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:59:00.007914+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007987+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007987+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007992+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.007992+00:00", "trade", 9.27, 50.0]
["2026-09-30T13:59:00.008000+00:00", "quote", 9.26, 9.27]
["2026-09-30T13:59:00.008081+00:00", "trade", 9.27, 67.0]
["2026-09-30T13:59:00.008083+00:00", "trade", 9.27, 16.0]
["2026-09-30T13:59:00.008086+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.008125+00:00", "trade", 9.27, 33.0]
["2026-09-30T13:59:00.008197+00:00", "trade", 9.27, 35.0]
["2026-09-30T13:59:00.008287+00:00", "trade", 9.27, 9.0]
["2026-09-30T13:59:00.008302+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.008332+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:59:00.008335+00:00", "trade", 9.262, 25.0]
["2026-09-30T13:59:00.008341+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:59:00.008353+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.008356+00:00", "trade", 9.27, 38.0]
["2026-09-30T13:59:00.008356+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:59:00.008371+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:59:00.008410+00:00", "trade", 9.27, 800.0]
["2026-09-30T13:59:00.008411+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:59:00.008416+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:59:00.008422+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:59:00.008437+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:59:00.008442+00:00", "quote", 9.27, 9.27]
["2026-09-30T13:59:00.008442+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.008482+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.008532+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.008540+00:00", "trade", 9.27, 200.0]
["2026-09-30T13:59:00.008546+00:00", "trade", 9.27, 38.0]
["2026-09-30T13:59:00.008549+00:00", "trade", 9.27, 312.0]
["2026-09-30T13:59:00.008564+00:00", "trade", 9.27, 300.0]
["2026-09-30T13:59:00.008600+00:00", "trade", 9.27, 148.0]
["2026-09-30T13:59:00.008663+00:00", "trade", 9.2625, 20.0]
["2026-09-30T13:59:00.008687+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.009069+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:59:00.009120+00:00", "trade", 9.27, 21.0]
["2026-09-30T13:59:00.009180+00:00", "trade", 9.27, 24.0]
["2026-09-30T13:59:00.009231+00:00", "trade", 9.27, 45.0]
["2026-09-30T13:59:00.009238+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.009238+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.009283+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:59:00.009283+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.009331+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:59:00.009382+00:00", "trade", 9.27, 22.0]
["2026-09-30T13:59:00.009504+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.009652+00:00", "trade", 9.27, 54.0]
["2026-09-30T13:59:00.009785+00:00", "trade", 9.27, 20.0]
["2026-09-30T13:59:00.009839+00:00", "trade", 9.27, 33.0]
["2026-09-30T13:59:00.010607+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.010727+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.011039+00:00", "trade", 9.275, 200.0]
["2026-09-30T13:59:00.011524+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.011995+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.012220+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.012376+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.012822+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.013874+00:00", "trade", 9.27, 100.0]
["2026-09-30T13:59:00.015119+00:00", "trade", 9.2722, 22.0]
["2026-09-30T13:59:00.015889+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.019092+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.020550+00:00", "quote", 9.27, 9.28]
["2026-09-30T13:59:00.029596+00:00", "trade", 9.28, 14.0]
["2026-09-30T13:59:00.029602+00:00", "trade", 9.28, 300.0]
["2026-09-30T13:59:00.029605+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:59:00.029611+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:59:00.029611+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:00.029614+00:00", "trade", 9.28, 395.0]
["2026-09-30T13:59:00.029627+00:00", "trade", 9.28, 50.0]
["2026-09-30T13:59:00.029627+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:00.029629+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:59:00.029644+00:00", "trade", 9.28, 448.0]
["2026-09-30T13:59:00.029656+00:00", "trade", 9.28, 600.0]
["2026-09-30T13:59:00.029656+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:59:00.029659+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:00.029662+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:00.029683+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:00.029755+00:00", "trade", 9.28, 400.0]
["2026-09-30T13:59:00.029776+00:00", "trade", 9.28, 133.0]
["2026-09-30T13:59:00.029851+00:00", "trade", 9.28, 3.0]
["2026-09-30T13:59:00.029906+00:00", "trade", 9.28, 164.0]
["2026-09-30T13:59:00.029943+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:59:00.029948+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:59:00.029954+00:00", "trade", 9.28, 350.0]
["2026-09-30T13:59:00.029958+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.029963+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.029978+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.029983+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030013+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:59:00.030013+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:59:00.030023+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030023+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030028+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030038+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030043+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030068+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030098+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030138+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030178+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030182+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:00.030183+00:00", "quote", 9.28, 9.28]
["2026-09-30T13:59:00.030183+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030203+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030208+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030238+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030253+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030694+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030856+00:00", "trade", 9.28, 26.0]
["2026-09-30T13:59:00.030925+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.030928+00:00", "trade", 9.28, 35.0]
["2026-09-30T13:59:00.030982+00:00", "trade", 9.28, 30.0]
["2026-09-30T13:59:00.031081+00:00", "trade", 9.28, 30.0]
["2026-09-30T13:59:00.031136+00:00", "trade", 9.28, 35.0]
["2026-09-30T13:59:00.031229+00:00", "trade", 9.28, 33.0]
["2026-09-30T13:59:00.031289+00:00", "trade", 9.285, 5.0]
["2026-09-30T13:59:00.031972+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.031987+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.032053+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.032554+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.033245+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.033717+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.033832+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.033947+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.033972+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.034113+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.034113+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.034298+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.034920+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.039054+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.041199+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.052256+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.055198+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.055699+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.067943+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.067943+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.068030+00:00", "trade", 9.285, 198.0]
["2026-09-30T13:59:00.069026+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.069762+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.070910+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.082017+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.108486+00:00", "trade", 9.29, 18.0]
["2026-09-30T13:59:00.108486+00:00", "trade", 9.29, 30.0]
["2026-09-30T13:59:00.108591+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:59:00.108594+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:59:00.108595+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.108605+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.108650+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.108650+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.108670+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.108690+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.108695+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.108753+00:00", "trade", 9.29, 5.0]
["2026-09-30T13:59:00.108753+00:00", "trade", 9.29, 4.0]
["2026-09-30T13:59:00.108755+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.108860+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:00.109011+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:00.109041+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:00.109091+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:00.109116+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:00.109126+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:00.109146+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:00.109156+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.109161+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.109377+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.109387+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.109412+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.109479+00:00", "trade", 9.29, 9.0]
["2026-09-30T13:59:00.109857+00:00", "trade", 9.2863, 28.0]
["2026-09-30T13:59:00.110028+00:00", "trade", 9.29, 198.0]
["2026-09-30T13:59:00.110369+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.110464+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.110600+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.110865+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.111396+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.113526+00:00", "trade", 9.29, 86.0]
["2026-09-30T13:59:00.114103+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.116358+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.116438+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.134573+00:00", "trade", 9.29, 102.0]
["2026-09-30T13:59:00.135818+00:00", "trade", 9.29, 20.0]
["2026-09-30T13:59:00.151362+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:00.211318+00:00", "trade", 9.295, 9.0]
["2026-09-30T13:59:00.226396+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:59:01.008928+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.009013+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.009409+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.012015+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.012692+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.013093+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.013569+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.069392+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.090522+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.090998+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.112615+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.120027+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.122373+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.149648+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.152394+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.152449+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.201897+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.233908+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.234028+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.296667+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.297625+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.298066+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.299023+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.339790+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:01.459502+00:00", "trade", 9.295, 198.0]
["2026-09-30T13:59:01.459523+00:00", "trade", 9.295, 2.0]
["2026-09-30T13:59:02.002512+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.003264+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.007710+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.014245+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.014300+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.015634+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.017363+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.020159+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:59:02.020696+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.020721+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.021407+00:00", "trade", 9.295, 20.0]
["2026-09-30T13:59:02.029401+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.069607+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.073010+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.075311+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.124854+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.580523+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.748848+00:00", "trade", 9.295, 700.0]
["2026-09-30T13:59:02.748894+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.748932+00:00", "trade", 9.3, 85.0]
["2026-09-30T13:59:02.750093+00:00", "trade", 9.295, 35.0]
["2026-09-30T13:59:02.752292+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:02.755286+00:00", "trade", 9.295, 15.0]
["2026-09-30T13:59:02.755485+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:59:03.241190+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:03.311277+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:03.427915+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:03.494979+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.235288+00:00", "trade", 9.295, 100.0]
["2026-09-30T13:59:05.518355+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.518361+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:59:05.518364+00:00", "trade", 9.29, 12.0]
["2026-09-30T13:59:05.518385+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.518454+00:00", "trade", 9.29, 183.0]
["2026-09-30T13:59:05.518516+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.518520+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.518521+00:00", "trade", 9.29, 54.0]
["2026-09-30T13:59:05.518527+00:00", "trade", 9.29, 75.0]
["2026-09-30T13:59:05.518530+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:59:05.518533+00:00", "trade", 9.29, 16.0]
["2026-09-30T13:59:05.518533+00:00", "trade", 9.29, 1.0]
["2026-09-30T13:59:05.518536+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:59:05.518536+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.518570+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.518651+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.518696+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.518706+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.518731+00:00", "trade", 9.29, 60.0]
["2026-09-30T13:59:05.518731+00:00", "trade", 9.29, 149.0]
["2026-09-30T13:59:05.518734+00:00", "trade", 9.29, 236.0]
["2026-09-30T13:59:05.518764+00:00", "trade", 9.29, 26.0]
["2026-09-30T13:59:05.518916+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.519197+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.519277+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.519397+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.519612+00:00", "trade", 9.2949, 25.0]
["2026-09-30T13:59:05.519784+00:00", "trade", 9.29, 21.0]
["2026-09-30T13:59:05.520000+00:00", "trade", 9.29, 21.0]
["2026-09-30T13:59:05.520796+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.521077+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.521077+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.521117+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.521117+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.521237+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.522339+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:05.522340+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:59:05.522343+00:00", "trade", 9.29, 52.0]
["2026-09-30T13:59:05.522352+00:00", "trade", 9.29, 133.0]
["2026-09-30T13:59:05.522352+00:00", "trade", 9.29, 165.0]
["2026-09-30T13:59:05.522422+00:00", "trade", 9.29, 50.0]
["2026-09-30T13:59:05.522442+00:00", "trade", 9.29, 135.0]
["2026-09-30T13:59:05.522541+00:00", "trade", 9.29, 431.0]
["2026-09-30T13:59:05.522568+00:00", "trade", 9.29, 43.0]
["2026-09-30T13:59:05.522568+00:00", "trade", 9.29, 57.0]
["2026-09-30T13:59:05.522653+00:00", "trade", 9.29, 28.0]
["2026-09-30T13:59:05.522655+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:05.522730+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:05.522735+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:05.522751+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:05.522755+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:05.522876+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:05.523151+00:00", "quote", 9.29, 9.29]
["2026-09-30T13:59:05.523272+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.523382+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.523609+00:00", "trade", 9.29, 21.0]
["2026-09-30T13:59:05.523638+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.523718+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.523732+00:00", "trade", 9.29, 24.0]
["2026-09-30T13:59:05.523758+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.523819+00:00", "trade", 9.29, 22.0]
["2026-09-30T13:59:05.523998+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.526134+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.526650+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.528173+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.530890+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.543139+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.549189+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.549193+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.549242+00:00", "trade", 9.29, 441.0]
["2026-09-30T13:59:05.549266+00:00", "trade", 9.29, 441.0]
["2026-09-30T13:59:05.549266+00:00", "trade", 9.29, 518.0]
["2026-09-30T13:59:05.550490+00:00", "trade", 9.29, 28.0]
["2026-09-30T13:59:05.550553+00:00", "trade", 9.29, 22.0]
["2026-09-30T13:59:05.550607+00:00", "trade", 9.29, 26.0]
["2026-09-30T13:59:05.598451+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.598456+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.627274+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.627274+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.629224+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.928641+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.932751+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.932897+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.933333+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.933498+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.938294+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.942800+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.947757+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.952578+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.958337+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.963299+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.968722+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.973789+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.979097+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:05.983973+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:06.037325+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:06.047018+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:06.050156+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:06.518500+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:08.032880+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:08.032930+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:08.100240+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:08.100260+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:08.100310+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:08.289405+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:08.294227+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:08.315347+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:08.775101+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:09.497290+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:09.566707+00:00", "trade", 9.2679, 9.0]
["2026-09-30T13:59:10.227207+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.592361+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.593193+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.593273+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.595228+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.597388+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602011+00:00", "trade", 9.28, 14.0]
["2026-09-30T13:59:10.602014+00:00", "trade", 9.28, 50.0]
["2026-09-30T13:59:10.602017+00:00", "trade", 9.28, 136.0]
["2026-09-30T13:59:10.602021+00:00", "trade", 9.28, 64.0]
["2026-09-30T13:59:10.602021+00:00", "trade", 9.28, 200.0]
["2026-09-30T13:59:10.602024+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:10.602024+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602027+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:10.602027+00:00", "trade", 9.28, 36.0]
["2026-09-30T13:59:10.602074+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602090+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:10.602145+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602150+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602185+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602210+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602230+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602230+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602235+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602405+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602440+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.602801+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.603295+00:00", "trade", 9.28, 23.0]
["2026-09-30T13:59:10.605388+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:10.605388+00:00", "trade", 9.28, 2.0]
["2026-09-30T13:59:10.605443+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.605462+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.605468+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.605508+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.605798+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.605906+00:00", "trade", 9.285, 600.0]
["2026-09-30T13:59:10.606636+00:00", "trade", 9.28, 22.0]
["2026-09-30T13:59:10.606690+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.607160+00:00", "trade", 9.285, 30.0]
["2026-09-30T13:59:10.607527+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.608299+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.609015+00:00", "trade", 9.28, 1100.0]
["2026-09-30T13:59:10.609267+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.609442+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.609565+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:59:10.609565+00:00", "trade", 9.285, 50.0]
["2026-09-30T13:59:10.609571+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:59:10.609644+00:00", "trade", 9.28, 39.0]
["2026-09-30T13:59:10.609761+00:00", "trade", 9.28, 100.0]
["2026-09-30T13:59:10.609842+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:59:10.610185+00:00", "trade", 9.285, 198.0]
["2026-09-30T13:59:10.610308+00:00", "trade", 9.28, 55.0]
["2026-09-30T13:59:10.610477+00:00", "trade", 9.285, 350.0]
["2026-09-30T13:59:10.610645+00:00", "trade", 9.285, 198.0]
["2026-09-30T13:59:10.610819+00:00", "trade", 9.285, 23.0]
["2026-09-30T13:59:10.610958+00:00", "trade", 9.285, 54.0]
["2026-09-30T13:59:10.611424+00:00", "trade", 9.2834, 22.0]
["2026-09-30T13:59:10.611887+00:00", "trade", 9.285, 27.0]
["2026-09-30T13:59:10.612730+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.617892+00:00", "trade", 9.28, 600.0]
["2026-09-30T13:59:10.619137+00:00", "trade", 9.2804, 33.0]
["2026-09-30T13:59:10.688470+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.706398+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:10.706463+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.328007+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.329416+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.329511+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.329516+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.329611+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.433258+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.486489+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.486885+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.490760+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.491506+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.491572+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.491572+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.594426+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.602075+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.653756+00:00", "trade", 9.285, 300.0]
["2026-09-30T13:59:11.744995+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.972902+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.976586+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.987923+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.987943+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.987943+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.988148+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:11.988860+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:12.092246+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:13.041119+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:13.041139+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:13.041225+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:13.041295+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:13.042528+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:13.071928+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.722631+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.724035+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.733893+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.734064+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.799555+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.878748+00:00", "trade", 9.285, 200.0]
["2026-09-30T13:59:14.879307+00:00", "trade", 9.285, 100.0]
["2026-09-30T13:59:14.880020+00:00", "trade", 9.285, 25.0]
["2026-09-30T13:59:14.881725+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.881782+00:00", "trade", 9.29, 300.0]
["2026-09-30T13:59:14.881924+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:59:14.881967+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:59:14.882176+00:00", "trade", 9.29, 300.0]
["2026-09-30T13:59:14.882191+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:59:14.882258+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:59:14.882562+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.882618+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.882618+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.882662+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.883027+00:00", "trade", 9.2888, 20.0]
["2026-09-30T13:59:14.883093+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.883418+00:00", "trade", 9.29, 30.0]
["2026-09-30T13:59:14.883433+00:00", "trade", 9.29, 100.0]
["2026-09-30T13:59:14.883665+00:00", "trade", 9.2861, 200.0]
["2026-09-30T13:59:14.883821+00:00", "trade", 9.29, 50.0]
["2026-09-30T13:59:14.883865+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.883895+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.883915+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.883920+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.883930+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.883950+00:00", "quote", 9.28, 9.29]
["2026-09-30T13:59:14.884044+00:00", "trade", 9.2861, 100.0]
["2026-09-30T13:59:14.884186+00:00", "quote", 9.28, 9.3]
["2026-09-30T13:59:14.884231+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884256+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884256+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884329+00:00", "trade", 9.29, 70.0]
["2026-09-30T13:59:14.884331+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884331+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884371+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884381+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884391+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884401+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884417+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884507+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884547+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884549+00:00", "trade", 9.2861, 300.0]
["2026-09-30T13:59:14.884572+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884607+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884618+00:00", "trade", 9.29, 2.0]
["2026-09-30T13:59:14.884678+00:00", "trade", 9.29, 20.0]
["2026-09-30T13:59:14.884762+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884774+00:00", "trade", 9.2861, 300.0]
["2026-09-30T13:59:14.884923+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884923+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884923+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.884991+00:00", "trade", 9.29, 300.0]
["2026-09-30T13:59:14.885294+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.885299+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.885523+00:00", "trade", 9.2861, 100.0]
["2026-09-30T13:59:14.885535+00:00", "trade", 9.29, 200.0]
["2026-09-30T13:59:14.885571+00:00", "trade", 9.2872, 21.0]
["2026-09-30T13:59:14.885639+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.885653+00:00", "trade", 9.29, 700.0]
["2026-09-30T13:59:14.886013+00:00", "trade", 9.2861, 30.0]
["2026-09-30T13:59:14.886179+00:00", "trade", 9.2861, 200.0]
["2026-09-30T13:59:14.886720+00:00", "trade", 9.2861, 300.0]
["2026-09-30T13:59:14.886768+00:00", "trade", 9.289, 20.0]
["2026-09-30T13:59:14.886895+00:00", "trade", 9.29, 45.0]
["2026-09-30T13:59:14.886979+00:00", "trade", 9.2861, 700.0]
["2026-09-30T13:59:14.887043+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.887424+00:00", "trade", 9.2861, 200.0]
["2026-09-30T13:59:14.887688+00:00", "trade", 9.2861, 100.0]
["2026-09-30T13:59:14.887962+00:00", "trade", 9.2861, 25.0]
["2026-09-30T13:59:14.888010+00:00", "trade", 9.2861, 1200.0]
["2026-09-30T13:59:14.888221+00:00", "trade", 9.2861, 35.0]
["2026-09-30T13:59:14.888241+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.888281+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:14.888308+00:00", "trade", 9.2861, 300.0]
["2026-09-30T13:59:14.888741+00:00", "trade", 9.2861, 50.0]
["2026-09-30T13:59:14.889255+00:00", "trade", 9.2861, 75.0]
["2026-09-30T13:59:14.990273+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.026003+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.051865+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.186145+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.520711+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.521417+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.522109+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.522139+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.522485+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.551284+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.629605+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:15.842532+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:16.070704+00:00", "trade", 9.295, 200.0]
["2026-09-30T13:59:16.071955+00:00", "trade", 9.2893, 28.0]
["2026-09-30T13:59:16.196820+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:16.203130+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:16.313854+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:16.386386+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:17.078273+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:17.080914+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:17.101708+00:00", "trade", 9.2736, 9.0]
["2026-09-30T13:59:17.201486+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:17.461510+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:17.504738+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:18.063187+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:18.070164+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:18.264672+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:18.433990+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:19.317006+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:21.454143+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:21.460628+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:21.467695+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:21.467785+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:21.467795+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:21.471123+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:24.421841+00:00", "trade", 9.3, 11.0]
["2026-09-30T13:59:24.422815+00:00", "trade", 9.3, 71.0]
["2026-09-30T13:59:25.065445+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:59:25.065448+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:59:25.065448+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:59:25.065453+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:59:25.065454+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:59:25.065454+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:59:25.065457+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:59:25.065460+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:59:25.065498+00:00", "quote", 9.29, 9.31]
["2026-09-30T13:59:25.065508+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065518+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065523+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065558+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065598+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065603+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065623+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065623+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065663+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065668+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065678+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065682+00:00", "trade", 9.3, 3.0]
["2026-09-30T13:59:25.065688+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065723+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.065939+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066079+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066239+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066245+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066310+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066465+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066470+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066510+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066550+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066580+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066711+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.066726+00:00", "trade", 9.3, 29.0]
["2026-09-30T13:59:25.066786+00:00", "trade", 9.3, 30.0]
["2026-09-30T13:59:25.066901+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.067387+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.067603+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.067628+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.068811+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.068866+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.069748+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.072048+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.072093+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.072700+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.075632+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.077727+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.086352+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.097624+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.137855+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.137910+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.153566+00:00", "trade", 9.305, 11.0]
["2026-09-30T13:59:25.166022+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.174261+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.266967+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.377415+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.481312+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.937278+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.967505+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:25.972266+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:26.030104+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:26.035156+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:26.075121+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:26.076038+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:26.076118+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:26.079215+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:26.079220+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:26.079220+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:26.466146+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:27.484876+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:27.488104+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:27.752784+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:27.755736+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:27.759274+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:27.759279+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:27.759284+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:28.039351+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:28.126097+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:29.992700+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:30.456977+00:00", "trade", 9.3, 10.0]
["2026-09-30T13:59:30.456980+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:59:30.456985+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:30.456986+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:59:30.456989+00:00", "trade", 9.3, 900.0]
["2026-09-30T13:59:30.456989+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:59:30.456992+00:00", "trade", 9.3, 101.0]
["2026-09-30T13:59:30.457046+00:00", "trade", 9.3, 178.0]
["2026-09-30T13:59:30.457064+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:59:30.457121+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:59:30.457139+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:59:30.457163+00:00", "trade", 9.3, 39.0]
["2026-09-30T13:59:30.457166+00:00", "trade", 9.3, 110.0]
["2026-09-30T13:59:30.457179+00:00", "trade", 9.3, 161.0]
["2026-09-30T13:59:30.457182+00:00", "trade", 9.3, 621.0]
["2026-09-30T13:59:30.457215+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:30.457240+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:30.457250+00:00", "trade", 9.3, 40.0]
["2026-09-30T13:59:30.457253+00:00", "trade", 9.3, 101.0]
["2026-09-30T13:59:30.457256+00:00", "trade", 9.3, 68.0]
["2026-09-30T13:59:30.457263+00:00", "trade", 9.3, 58.0]
["2026-09-30T13:59:30.457263+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:59:30.457265+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:59:30.457315+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:30.457317+00:00", "trade", 9.3, 90.0]
["2026-09-30T13:59:30.457325+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:30.457366+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:30.457446+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:30.457479+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:59:30.457521+00:00", "trade", 9.3, 101.0]
["2026-09-30T13:59:30.457526+00:00", "quote", 9.3, 9.3]
["2026-09-30T13:59:30.457541+00:00", "quote", 9.3, 9.3]
["2026-09-30T13:59:30.457551+00:00", "quote", 9.3, 9.3]
["2026-09-30T13:59:30.457591+00:00", "quote", 9.3, 9.3]
["2026-09-30T13:59:30.457591+00:00", "quote", 9.3, 9.3]
["2026-09-30T13:59:30.457611+00:00", "quote", 9.3, 9.3]
["2026-09-30T13:59:30.457611+00:00", "quote", 9.3, 9.3]
["2026-09-30T13:59:30.457666+00:00", "quote", 9.3, 9.3]
["2026-09-30T13:59:30.457691+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.457937+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.457982+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.458037+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.458122+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.458197+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.458198+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:30.458654+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.459100+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.461130+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.461140+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.461160+00:00", "trade", 9.29, 10.0]
["2026-09-30T13:59:30.461330+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.461418+00:00", "trade", 9.29, 90.0]
["2026-09-30T13:59:30.461440+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.461485+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.461761+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.464019+00:00", "trade", 9.3, 300.0]
["2026-09-30T13:59:30.464177+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.464477+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.465660+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.465881+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.467780+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.468016+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.468216+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.470768+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.471048+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.471133+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.474822+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.478075+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.483888+00:00", "trade", 9.3, 8.0]
["2026-09-30T13:59:30.484375+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.522885+00:00", "trade", 9.295, 300.0]
["2026-09-30T13:59:30.523989+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.526480+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.526500+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.526565+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.530381+00:00", "trade", 9.295, 300.0]
["2026-09-30T13:59:30.531662+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.533968+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.534078+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.534078+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.534249+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.534249+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.534254+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.534259+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.535005+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.566505+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.567458+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.638311+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.638356+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.649222+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:30.787110+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.006036+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.006092+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.050978+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.051033+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.182927+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.182983+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.221364+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.221419+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.229082+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.494333+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.494399+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.494504+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.719479+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.774460+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.899889+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.900305+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:31.917380+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:33.701913+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:33.701958+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:33.760462+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:33.760512+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:33.922437+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:33.922488+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:34.152986+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:34.643403+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:34.643489+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:34.662832+00:00", "trade", 9.295, 74.0]
["2026-09-30T13:59:34.663096+00:00", "trade", 9.295, 41.0]
["2026-09-30T13:59:34.663244+00:00", "trade", 9.295, 22.0]
["2026-09-30T13:59:34.663400+00:00", "trade", 9.295, 7.0]
["2026-09-30T13:59:34.663566+00:00", "trade", 9.295, 2.0]
["2026-09-30T13:59:34.763734+00:00", "trade", 9.295, 1.0]
["2026-09-30T13:59:34.764030+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:34.974020+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:35.448149+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:36.025633+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:36.025683+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:36.026184+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:36.033221+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:36.033647+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:37.079582+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:37.556692+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:37.560396+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:38.707772+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:39.800507+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:39.801460+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:39.801916+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:40.242309+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:40.242615+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:40.271368+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:40.702870+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:40.782038+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:40.886647+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.063273+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.068510+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.081436+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.086844+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.096652+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.132899+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.273844+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.275713+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.360847+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:59:41.360850+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:59:41.360854+00:00", "trade", 9.3, 600.0]
["2026-09-30T13:59:41.360854+00:00", "trade", 9.3, 14.0]
["2026-09-30T13:59:41.360856+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.360859+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:59:41.360862+00:00", "trade", 9.3, 100.0]
["2026-09-30T13:59:41.360862+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:59:41.360865+00:00", "trade", 9.3, 200.0]
["2026-09-30T13:59:41.360865+00:00", "trade", 9.3, 1.0]
["2026-09-30T13:59:41.360868+00:00", "trade", 9.3, 600.0]
["2026-09-30T13:59:41.360972+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.360981+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.361031+00:00", "quote", 9.29, 9.3]
["2026-09-30T13:59:41.361247+00:00", "quote", 9.3, 9.3]
["2026-09-30T13:59:41.361307+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.361310+00:00", "trade", 9.3, 11.0]
["2026-09-30T13:59:41.361310+00:00", "trade", 9.3, 600.0]
["2026-09-30T13:59:41.361312+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.361312+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.361333+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.361337+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.361397+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.361823+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.361919+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.362169+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.362299+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.362325+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.362400+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.362941+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.363121+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.363127+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.364981+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.366184+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.366209+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.366620+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.366635+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.366670+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.367076+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.367081+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.368569+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.370404+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.370885+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.384522+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.384973+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.392346+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.392391+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.392697+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.393153+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.415250+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.462172+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.462443+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.462638+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.462829+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:41.581240+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:42.406059+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:42.406124+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:42.412990+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:42.987823+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:42.988174+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:42.988264+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:44.177871+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:44.177871+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:44.178582+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:44.431494+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:44.434000+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:44.438912+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:45.075146+00:00", "trade", 9.3077, 7.0]
["2026-09-30T13:59:47.091647+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:59:47.091677+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:59:47.092823+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:47.097547+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:47.097790+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:47.111467+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:47.131573+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:47.645051+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:48.179483+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:48.180075+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:48.540350+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:48.540919+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:48.561154+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:48.581353+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:48.601582+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:48.637084+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:48.639940+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:48.640251+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:48.640256+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:49.020130+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:50.044723+00:00", "trade", 9.2792, 9.0]
["2026-09-30T13:59:50.230010+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:50.230486+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:51.400967+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:51.928707+00:00", "trade", 9.2805, 9.0]
["2026-09-30T13:59:52.020173+00:00", "trade", 9.3, 9.0]
["2026-09-30T13:59:52.626729+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:53.854386+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:54.904370+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:54.904370+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:54.986911+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.089100+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.351234+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.522927+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.784565+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.795060+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.795060+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.795115+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.795265+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.795270+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.796178+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.796228+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.796248+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.796498+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:55.899353+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:56.521058+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:56.584433+00:00", "trade", 9.305, 184.0]
["2026-09-30T13:59:56.796223+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:56.796283+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:56.899493+00:00", "quote", 9.3, 9.31]
["2026-09-30T13:59:56.902012+00:00", "trade", 9.305, 196.0]
["2026-09-30T13:59:56.902957+00:00", "trade", 9.305, 274.0]
["2026-09-30T13:59:56.903269+00:00", "trade", 9.3043, 22.0]
["2026-09-30T13:59:56.903691+00:00", "trade", 9.305, 208.0]
["2026-09-30T13:59:56.904292+00:00", "trade", 9.305, 246.0]
["2026-09-30T13:59:56.904812+00:00", "trade", 9.305, 45.0]
["2026-09-30T13:59:56.904944+00:00", "trade", 9.305, 24.0]
["2026-09-30T13:59:56.905423+00:00", "trade", 9.305, 36.0]
["2026-09-30T13:59:56.906731+00:00", "trade", 9.305, 4.0]
["2026-09-30T13:59:57.006225+00:00", "trade", 9.305, 1.0]
["2026-09-30T13:59:59.118462+00:00", "trade", 9.305, 100.0]
["2026-09-30T13:59:59.119713+00:00", "trade", 9.305, 22.0]
["2026-09-30T13:59:59.992725+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:00.013951+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:00:00.013955+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:00:00.013958+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:00.013963+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:00.013963+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:00:00.013963+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:00:00.013976+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.013996+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014002+00:00", "trade", 9.31, 333.0]
["2026-09-30T14:00:00.014006+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014031+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014071+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014071+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014091+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014176+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014187+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014187+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014191+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014201+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014201+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014207+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:00.014207+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:00:00.014207+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014210+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:00:00.014317+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014382+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014477+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:00.014555+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:00.014587+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.014908+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.014943+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.014983+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.015008+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.015570+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.016191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.016241+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.016342+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.016923+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.016928+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.020391+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.021799+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.027603+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:00:00.040309+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.048720+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:00:00.051044+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.068671+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.095224+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.095294+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.095360+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.095796+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.096317+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.101649+00:00", "trade", 9.315, 600.0]
["2026-09-30T14:00:00.103193+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.103659+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.114450+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:00:00.117923+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.123717+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.126459+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.126489+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.127456+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.228902+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.229889+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:00:00.230975+00:00", "trade", 9.31, 27.0]
["2026-09-30T14:00:00.232436+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:00:00.234842+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:00:00.244464+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.329988+00:00", "trade", 9.315, 50.0]
["2026-09-30T14:00:00.347773+00:00", "trade", 9.315, 56.0]
["2026-09-30T14:00:00.404180+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.513926+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.703698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.703933+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.703993+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.704655+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.704755+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.706654+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.709326+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.709752+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.710378+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.710875+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.711085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.742926+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.748895+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.749050+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.773228+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.773398+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.785728+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.785883+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.786209+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.810822+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.811193+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.811760+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:00.882603+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.012548+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.013951+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.029022+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.031237+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.031618+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.031638+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.033493+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.047561+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.047640+00:00", "trade", 9.31, 7.0]
["2026-09-30T14:00:01.047771+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.047773+00:00", "trade", 9.31, 481.0]
["2026-09-30T14:00:01.047773+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:00:01.047797+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.047827+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:01.047836+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:01.047839+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:01.047877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.047882+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.047927+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.047927+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.047937+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.047957+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:01.047967+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.047972+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.047982+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.047992+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.047998+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:01.048047+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.048052+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.048062+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.048097+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.048112+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.048112+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.048127+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.048203+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.048314+00:00", "trade", 9.31, 19.0]
["2026-09-30T14:00:01.048373+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.048528+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:01.048588+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.048598+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.049192+00:00", "trade", 9.31, 3.0]
["2026-09-30T14:00:01.049664+00:00", "trade", 9.31, 175.0]
["2026-09-30T14:00:01.050603+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.051688+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:01.051711+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:01.051718+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:01.051721+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.051781+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.051791+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.051893+00:00", "trade", 9.3, 19.0]
["2026-09-30T14:00:01.051956+00:00", "trade", 9.3, 81.0]
["2026-09-30T14:00:01.051989+00:00", "trade", 9.3, 19.0]
["2026-09-30T14:00:01.052046+00:00", "trade", 9.31, 81.0]
["2026-09-30T14:00:01.052287+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.052307+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.052342+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.052423+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.052433+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.056497+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.059740+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.108235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.126527+00:00", "trade", 9.3149, 31.0]
["2026-09-30T14:00:01.151388+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.153939+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.161838+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.186664+00:00", "trade", 9.311, 30.0]
["2026-09-30T14:00:01.187215+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:00:01.188318+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:00:01.188941+00:00", "trade", 9.307, 20.0]
["2026-09-30T14:00:01.199468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.199498+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.201016+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.205762+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.209311+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.212203+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.269198+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.395150+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:00:01.406069+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.408821+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.409192+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.411116+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.416069+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.416069+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.684216+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.822370+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.827582+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.828369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.832339+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.835596+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.937118+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.937163+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.940822+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.940827+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.956735+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:01.961000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.527724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.569613+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.570074+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.570820+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:00:02.573313+00:00", "trade", 9.305, 149.0]
["2026-09-30T14:00:02.574573+00:00", "trade", 9.3028, 22.0]
["2026-09-30T14:00:02.579766+00:00", "trade", 9.305, 127.0]
["2026-09-30T14:00:02.639106+00:00", "trade", 9.305, 198.0]
["2026-09-30T14:00:02.641127+00:00", "trade", 9.305, 49.0]
["2026-09-30T14:00:02.642152+00:00", "trade", 9.305, 70.0]
["2026-09-30T14:00:02.643046+00:00", "trade", 9.305, 13.0]
["2026-09-30T14:00:02.643400+00:00", "trade", 9.305, 22.0]
["2026-09-30T14:00:02.643885+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:00:02.743957+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:00:02.748816+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.748837+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:00:02.748840+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:00:02.748843+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:00:02.748847+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:00:02.748847+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:00:02.748849+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.748852+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:00:02.748852+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:00:02.748855+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:00:02.748855+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:00:02.748865+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.748865+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.748870+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.748870+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.748886+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.748889+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.748889+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.748890+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.748895+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.748895+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.748895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.748898+00:00", "trade", 9.31, 37.0]
["2026-09-30T14:00:02.748918+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.748935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.748971+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.748975+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.749030+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.749033+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.749036+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.749040+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.749040+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.749050+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.749066+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.749072+00:00", "trade", 9.31, 600.0]
["2026-09-30T14:00:02.749075+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.749105+00:00", "trade", 9.31, 40.0]
["2026-09-30T14:00:02.749106+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.749111+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:02.749114+00:00", "trade", 9.31, 139.0]
["2026-09-30T14:00:02.749126+00:00", "trade", 9.31, 52.0]
["2026-09-30T14:00:02.749132+00:00", "trade", 9.31, 37.0]
["2026-09-30T14:00:02.749166+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:02.749176+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:02.749251+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:02.749276+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:02.749376+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:02.749403+00:00", "trade", 9.31, 163.0]
["2026-09-30T14:00:02.749430+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:02.749482+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.749492+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.749532+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.749597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.749597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.749662+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.749687+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.749707+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.749737+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.749787+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.749933+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.750011+00:00", "trade", 9.31, 126.0]
["2026-09-30T14:00:02.750097+00:00", "trade", 9.31, 139.0]
["2026-09-30T14:00:02.750123+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.750233+00:00", "trade", 9.31, 163.0]
["2026-09-30T14:00:02.750314+00:00", "trade", 9.3099, 31.0]
["2026-09-30T14:00:02.750479+00:00", "trade", 9.31, 35.0]
["2026-09-30T14:00:02.750569+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:00:02.750633+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:00:02.750687+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:00:02.750750+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:00:02.750810+00:00", "trade", 9.31, 22.0]
["2026-09-30T14:00:02.750867+00:00", "trade", 9.31, 30.0]
["2026-09-30T14:00:02.750875+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.750921+00:00", "trade", 9.31, 22.0]
["2026-09-30T14:00:02.750925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.751475+00:00", "trade", 9.31, 26.0]
["2026-09-30T14:00:02.751917+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.752935+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.752945+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.753195+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.754368+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.845361+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:00:02.852727+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.852756+00:00", "trade", 9.315, 28.0]
["2026-09-30T14:00:02.853494+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:02.860466+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.114941+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.114957+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.114991+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.115067+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.120179+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.120319+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.121823+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.122529+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.211431+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.211827+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.211852+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.212082+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.214343+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.349324+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.349842+00:00", "trade", 9.31, 13.0]
["2026-09-30T14:00:03.349891+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.349906+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.350091+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.350336+00:00", "trade", 9.31, 487.0]
["2026-09-30T14:00:03.350338+00:00", "trade", 9.31, 204.0]
["2026-09-30T14:00:03.350372+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.350404+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:03.350411+00:00", "trade", 9.31, 99.0]
["2026-09-30T14:00:03.350411+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:03.350413+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:00:03.350442+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.350447+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.350497+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:03.350560+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:03.350562+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:03.350562+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:03.350562+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:03.350567+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:03.350627+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:03.350687+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.350728+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.350742+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.350748+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.350773+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.350838+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.351003+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.351090+00:00", "trade", 9.31, 160.0]
["2026-09-30T14:00:03.351404+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.351586+00:00", "trade", 9.312, 41.0]
["2026-09-30T14:00:03.351670+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:00:03.351935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.352291+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.352752+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.352893+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.352913+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.353514+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.353950+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.354326+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.354411+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.354431+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.354446+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.354486+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.356010+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.358195+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.368715+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.450666+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.450670+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.469801+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:03.787712+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.055801+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.056703+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.056773+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.064411+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.078525+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.094969+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.095019+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.095024+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.164058+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.207482+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.274125+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.274220+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.274285+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.274290+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.274772+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.349896+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.350026+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.350071+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.351754+00:00", "trade", 9.305, 74.0]
["2026-09-30T14:00:04.351811+00:00", "trade", 9.305, 56.0]
["2026-09-30T14:00:04.351875+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.351953+00:00", "trade", 9.305, 129.0]
["2026-09-30T14:00:04.352016+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.352713+00:00", "trade", 9.305, 76.0]
["2026-09-30T14:00:04.352999+00:00", "trade", 9.3092, 22.0]
["2026-09-30T14:00:04.353375+00:00", "trade", 9.305, 35.0]
["2026-09-30T14:00:04.354190+00:00", "trade", 9.305, 115.0]
["2026-09-30T14:00:04.354937+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.355459+00:00", "trade", 9.305, 21.0]
["2026-09-30T14:00:04.355479+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.355654+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.355679+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.355775+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.355795+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.356030+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.356040+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.356406+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.373802+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.374725+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.374765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.409001+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.454055+00:00", "trade", 9.305, 39.0]
["2026-09-30T14:00:04.454139+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:00:04.454139+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.454142+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:00:04.454214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.454214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.454224+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:04.454244+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:04.454284+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:04.454314+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:04.454324+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:04.454344+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:04.454364+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:04.454419+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:04.454461+00:00", "trade", 9.305, 10.0]
["2026-09-30T14:00:04.454550+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:04.454638+00:00", "trade", 9.305, 3.0]
["2026-09-30T14:00:04.454640+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.454668+00:00", "trade", 9.31, 99.0]
["2026-09-30T14:00:04.454668+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:04.454896+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.455191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.455281+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.455301+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.455331+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.455396+00:00", "trade", 9.3096, 27.0]
["2026-09-30T14:00:04.459712+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.471891+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.488240+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.551453+00:00", "trade", 9.298, 100.0]
["2026-09-30T14:00:04.561875+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.584333+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.732025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.732471+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.890893+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:04.951432+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.100031+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.100472+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.101033+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.101033+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.101505+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.111578+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.113453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.119091+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.119562+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.120009+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.368124+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.374399+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.375131+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.417983+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.454615+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.522667+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.566481+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.566531+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.567083+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.654716+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.654721+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.711737+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.712388+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.820135+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:05.820751+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:06.084960+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:06.087281+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:06.313529+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:07.287672+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:07.287678+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:07.588614+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:07.635195+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:07.680322+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:07.707276+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:07.999431+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:09.993282+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.134839+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.135555+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.136613+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.149058+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.149774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.150341+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.150922+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.151153+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.151481+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:00:10.151544+00:00", "trade", 9.31, 500.0]
["2026-09-30T14:00:10.151544+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:00:10.151554+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.151564+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.151577+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:10.151599+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.151649+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:00:10.151729+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:10.151729+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:10.151739+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:10.151739+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:10.151809+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:10.151814+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:10.151829+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:00:10.151874+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.152160+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.152306+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.152340+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.152340+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.152391+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.152588+00:00", "trade", 9.3, 8.0]
["2026-09-30T14:00:10.152591+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.152611+00:00", "trade", 9.3, 240.0]
["2026-09-30T14:00:10.152626+00:00", "trade", 9.3, 360.0]
["2026-09-30T14:00:10.152641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.152666+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.152798+00:00", "trade", 9.3099, 36.0]
["2026-09-30T14:00:10.153132+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.153157+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.153162+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.153468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.153907+00:00", "trade", 9.3055, 27.0]
["2026-09-30T14:00:10.154030+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.155709+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.157227+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.158390+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.158926+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.163256+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.163256+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.171426+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.177611+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.177688+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:10.177751+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:00:10.177751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.177791+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.177791+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.177806+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.178205+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:00:10.178226+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:00:10.178244+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:00:10.178936+00:00", "trade", 9.3022, 23.0]
["2026-09-30T14:00:10.179447+00:00", "trade", 9.3063, 20.0]
["2026-09-30T14:00:10.179510+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:00:10.179571+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:00:10.184953+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.185389+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.187589+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.211224+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:00:10.222422+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.223364+00:00", "trade", 9.305, 700.0]
["2026-09-30T14:00:10.224624+00:00", "trade", 9.305, 50.0]
["2026-09-30T14:00:10.261475+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.261475+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.384744+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.512171+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:00:10.512755+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:00:10.514974+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:00:10.627264+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:00:10.684583+00:00", "trade", 9.305, 523.0]
["2026-09-30T14:00:10.685834+00:00", "trade", 9.305, 36.0]
["2026-09-30T14:00:10.695316+00:00", "trade", 9.305, 190.0]
["2026-09-30T14:00:10.695575+00:00", "trade", 9.305, 20.0]
["2026-09-30T14:00:10.757882+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.768336+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.811033+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.812000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:10.812016+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.043692+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.079101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.079257+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.080304+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.080379+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.080384+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.080745+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.113834+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.214829+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.218227+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.219551+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.225750+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.242260+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.242560+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.324497+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:00:11.325745+00:00", "trade", 9.305, 26.0]
["2026-09-30T14:00:11.326187+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:00:11.329212+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.329272+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.446691+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.446731+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.449939+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.450449+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:00:11.792228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.793176+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.805490+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:11.945283+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.074535+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.076685+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.116029+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.117001+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.166549+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.300333+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.300338+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.301380+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.351234+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.400070+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.401052+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.911733+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.911743+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.912189+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.912700+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.930066+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:12.930663+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.020522+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.021178+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.021254+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.021659+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.030571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.108364+00:00", "trade", 9.31, 80.0]
["2026-09-30T14:00:13.109403+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.133411+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.148231+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.652175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.818055+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.826556+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.827026+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:13.990064+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.035387+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.200345+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.200375+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.200375+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.200671+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.201011+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.260212+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.294815+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.577202+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.689935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.689990+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.689995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.690186+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.714043+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.715010+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.715015+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.758037+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.930172+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.942100+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.942837+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.942917+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.948982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.976101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.976116+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.976126+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:14.976166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:15.273123+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:15.536154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:15.542660+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:15.589306+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:16.198636+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:16.198906+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:16.275368+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:16.284410+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:16.617403+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:16.638347+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:16.905381+00:00", "trade", 9.304, 1.0]
["2026-09-30T14:00:17.024973+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.025429+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.055703+00:00", "trade", 9.305, 67.0]
["2026-09-30T14:00:17.056202+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.092177+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.112568+00:00", "trade", 9.305, 7.0]
["2026-09-30T14:00:17.136989+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.137996+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.157859+00:00", "trade", 9.305, 37.0]
["2026-09-30T14:00:17.183395+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.197228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.199363+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.200475+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.201387+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.205227+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.207281+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.212880+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.213436+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.214058+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.214243+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.217105+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.222337+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.222405+00:00", "trade", 9.305, 19.0]
["2026-09-30T14:00:17.223420+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.269725+00:00", "trade", 9.305, 4.0]
["2026-09-30T14:00:17.269885+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:00:17.270029+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:00:17.270056+00:00", "trade", 9.305, 10.0]
["2026-09-30T14:00:17.340333+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.697879+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.698014+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.698576+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.733474+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.747673+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.835266+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:17.964228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.087161+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.348868+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.649459+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.687730+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.762683+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.805169+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.827242+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.828094+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.938437+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.972327+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:18.972778+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:19.311730+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:20.071358+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:20.076926+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:20.926097+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:20.927019+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:20.934713+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:21.076235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:21.076315+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:21.175822+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:21.176583+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:21.787492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.077032+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.077237+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.095982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.187308+00:00", "trade", 9.305, 7.0]
["2026-09-30T14:00:22.188116+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.203377+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.203608+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.203664+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.209723+00:00", "trade", 9.305, 8.0]
["2026-09-30T14:00:22.209788+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.213592+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.237378+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.301957+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.543449+00:00", "trade", 9.305, 384.0]
["2026-09-30T14:00:22.545133+00:00", "trade", 9.3056, 32.0]
["2026-09-30T14:00:22.597093+00:00", "trade", 9.305, 3733.0]
["2026-09-30T14:00:22.597155+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.598087+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.598092+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.598122+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.598192+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.598339+00:00", "trade", 9.305, 187.0]
["2026-09-30T14:00:22.598728+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:22.602765+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:00:22.603649+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:00:22.604428+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:00:22.604485+00:00", "trade", 9.305, 87.0]
["2026-09-30T14:00:22.605685+00:00", "trade", 9.305, 23.0]
["2026-09-30T14:00:22.615936+00:00", "trade", 9.305, 9513.0]
["2026-09-30T14:00:22.617184+00:00", "trade", 9.305, 480.0]
["2026-09-30T14:00:23.017445+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.017455+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.017475+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.018302+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.021229+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.037061+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.112812+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.134303+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.206169+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.281959+00:00", "trade", 9.305, 236.0]
["2026-09-30T14:00:23.411382+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.411428+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.427616+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.428543+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.490441+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.492576+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.519309+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.519364+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.519495+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.520337+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.530671+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.531142+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.585531+00:00", "trade", 9.305, 148.0]
["2026-09-30T14:00:23.664691+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.665592+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.667337+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.668279+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.672318+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.737859+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.786475+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.786515+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.883396+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.886192+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.886313+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.886839+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.887190+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.887305+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.889706+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.889746+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.889766+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890017+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890036+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890048+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890060+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890066+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890157+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890257+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890279+00:00", "trade", 9.3, 176.0]
["2026-09-30T14:00:23.890333+00:00", "trade", 9.3, 324.0]
["2026-09-30T14:00:23.890337+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890343+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:00:23.890343+00:00", "trade", 9.3, 78.0]
["2026-09-30T14:00:23.890343+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890349+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890352+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890352+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890354+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890358+00:00", "trade", 9.3, 14.0]
["2026-09-30T14:00:23.890362+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890364+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:00:23.890364+00:00", "trade", 9.3, 1900.0]
["2026-09-30T14:00:23.890367+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890367+00:00", "trade", 9.3, 50.0]
["2026-09-30T14:00:23.890370+00:00", "trade", 9.3, 50.0]
["2026-09-30T14:00:23.890383+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890387+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890403+00:00", "trade", 9.3, 20.0]
["2026-09-30T14:00:23.890403+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890448+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890453+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890463+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890499+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890503+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:23.890538+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:23.890538+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:23.890550+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:00:23.890550+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:23.890558+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:23.890618+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:23.890618+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:23.890623+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.890633+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.890698+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.890884+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.890935+00:00", "trade", 9.3, 68.0]
["2026-09-30T14:00:23.890969+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.890999+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.891029+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.891029+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.891074+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.891164+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.891179+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.891287+00:00", "trade", 9.304, 24.0]
["2026-09-30T14:00:23.891430+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.891495+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.891533+00:00", "trade", 9.3, 24.0]
["2026-09-30T14:00:23.891672+00:00", "trade", 9.3, 21.0]
["2026-09-30T14:00:23.892294+00:00", "trade", 9.3, 165.0]
["2026-09-30T14:00:23.892327+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.892417+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.892743+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.893656+00:00", "trade", 9.3, 24.0]
["2026-09-30T14:00:23.894146+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.894387+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.894528+00:00", "trade", 9.3, 101.0]
["2026-09-30T14:00:23.894667+00:00", "trade", 9.3, 21.0]
["2026-09-30T14:00:23.894787+00:00", "trade", 9.3, 27.0]
["2026-09-30T14:00:23.895028+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.895485+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.895560+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.896282+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:00:23.901544+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.950813+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:00:23.950891+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.984602+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.986632+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.987313+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.987689+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.987789+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.989493+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.990786+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.993067+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.993072+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:23.993092+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:24.052528+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:00:24.052705+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:00:24.194040+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:24.430363+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:24.925304+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:00:24.989338+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:24.998324+00:00", "trade", 9.295, 800.0]
["2026-09-30T14:00:26.481673+00:00", "trade", 9.295, 40.0]
["2026-09-30T14:00:26.482487+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:26.482943+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:26.492455+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:27.059976+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:27.060056+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:27.060177+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:27.548018+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:27.594553+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:27.595030+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:27.781072+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:28.042409+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:28.457472+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:28.462549+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:28.519375+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:28.649168+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:28.651263+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:28.725012+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:00:29.486767+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:29.488246+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:29.591401+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:29.768878+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:29.871012+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:29.992751+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:31.652913+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:31.653098+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:31.653349+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:31.710730+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:31.711206+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.044429+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.145274+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.380148+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.388463+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.409834+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.410190+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.411277+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.413282+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.414014+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.414079+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.415367+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.415412+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.416535+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.416951+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.417071+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.417833+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.419076+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.422354+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.422514+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.438733+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.438893+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.439645+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.451784+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.542420+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.543763+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:32.607560+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.058683+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.059189+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.060167+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.060172+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.060172+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.060235+00:00", "trade", 9.29, 105.0]
["2026-09-30T14:00:33.060643+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.070115+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.070807+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.113002+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.113855+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.113925+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.250189+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.282270+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.332460+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.332515+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.332750+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.333883+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.336915+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.337086+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.337101+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.343636+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.360441+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.361293+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:33.361419+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:34.012438+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:34.397324+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:35.038931+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:36.371267+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:36.371763+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:36.430939+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:00:36.430988+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:00:36.544174+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:36.544660+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:36.544730+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:36.549088+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:00:36.549930+00:00", "trade", 9.295, 280.0]
["2026-09-30T14:00:36.603135+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:00:36.633986+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:00:36.660852+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:36.665895+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:00:36.849815+00:00", "trade", 9.295, 56.0]
["2026-09-30T14:00:36.892409+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:00:37.036982+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.040655+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.041101+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.053822+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.054744+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.057300+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.057626+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.074200+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.076796+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.092358+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.108382+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.118511+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.161874+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.404030+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.427737+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.542550+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.546905+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.547271+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.547612+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.547717+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.547722+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.548248+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.548544+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.562031+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.652903+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.653339+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.723967+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:37.744656+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.370150+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.370495+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.370977+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.371082+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.371388+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.371573+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.371673+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.373055+00:00", "trade", 9.29, 18.0]
["2026-09-30T14:00:38.373058+00:00", "trade", 9.29, 182.0]
["2026-09-30T14:00:38.373061+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:00:38.373106+00:00", "trade", 9.29, 266.0]
["2026-09-30T14:00:38.373109+00:00", "trade", 9.29, 9.0]
["2026-09-30T14:00:38.373113+00:00", "trade", 9.29, 50.0]
["2026-09-30T14:00:38.373113+00:00", "trade", 9.29, 164.0]
["2026-09-30T14:00:38.373130+00:00", "trade", 9.29, 136.0]
["2026-09-30T14:00:38.373137+00:00", "trade", 9.29, 5.0]
["2026-09-30T14:00:38.373137+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:00:38.373139+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:00:38.373142+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:00:38.373187+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.373193+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:00:38.373196+00:00", "trade", 9.29, 405.0]
["2026-09-30T14:00:38.373197+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.373202+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.373237+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.373242+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.373244+00:00", "trade", 9.29, 605.0]
["2026-09-30T14:00:38.373250+00:00", "trade", 9.29, 605.0]
["2026-09-30T14:00:38.373322+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.373322+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.373332+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.373332+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:38.373394+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:00:38.373398+00:00", "trade", 9.29, 11.0]
["2026-09-30T14:00:38.373398+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:00:38.373415+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:00:38.373427+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373446+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:00:38.373472+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373497+00:00", "trade", 9.29, 94.0]
["2026-09-30T14:00:38.373497+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:00:38.373569+00:00", "trade", 9.29, 350.0]
["2026-09-30T14:00:38.373588+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373598+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373613+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373613+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373632+00:00", "trade", 9.29, 50.0]
["2026-09-30T14:00:38.373638+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373643+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373644+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:00:38.373644+00:00", "trade", 9.29, 285.0]
["2026-09-30T14:00:38.373648+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373653+00:00", "trade", 9.29, 120.0]
["2026-09-30T14:00:38.373653+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:00:38.373653+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373657+00:00", "trade", 9.29, 480.0]
["2026-09-30T14:00:38.373657+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:00:38.373658+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373664+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373664+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373678+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373683+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373688+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373693+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373693+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373765+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:00:38.373765+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:00:38.373822+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:38.373822+00:00", "trade", 9.28, 50.0]
["2026-09-30T14:00:38.373827+00:00", "trade", 9.28, 14.0]
["2026-09-30T14:00:38.373827+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.373827+00:00", "trade", 9.28, 6.0]
["2026-09-30T14:00:38.373831+00:00", "trade", 9.28, 12.0]
["2026-09-30T14:00:38.373833+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.373833+00:00", "trade", 9.28, 50.0]
["2026-09-30T14:00:38.373870+00:00", "trade", 9.28, 68.0]
["2026-09-30T14:00:38.373924+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373964+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373969+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373974+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373974+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373979+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.373993+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:00:38.374019+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.374034+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:38.374050+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:00:38.374054+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374059+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:00:38.374069+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374094+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374159+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374164+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374189+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374230+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374239+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374245+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.374249+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374254+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374259+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374294+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374340+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374417+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:00:38.374426+00:00", "trade", 9.28, 98.0]
["2026-09-30T14:00:38.374429+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.374432+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.374432+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.374435+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:38.374495+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374510+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374510+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374510+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374535+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374560+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374560+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374585+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374605+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374710+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374741+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374746+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374776+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374816+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.374886+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.375112+00:00", "trade", 9.28, 10.0]
["2026-09-30T14:00:38.375371+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.375371+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.375371+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.375373+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.375417+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.375698+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.376450+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:00:38.376510+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.376720+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.376771+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.376784+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.376787+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.376791+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.376791+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.376793+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.376793+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.376795+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.376802+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.376810+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.376810+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.376826+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.376973+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.376973+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:38.376994+00:00", "trade", 9.28, 300.0]
["2026-09-30T14:00:38.377054+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:38.377078+00:00", "trade", 9.28, 22.0]
["2026-09-30T14:00:38.377078+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:38.377084+00:00", "trade", 9.28, 95.0]
["2026-09-30T14:00:38.377084+00:00", "trade", 9.28, 183.0]
["2026-09-30T14:00:38.377151+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.377276+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.377322+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.377349+00:00", "trade", 9.28, 17.0]
["2026-09-30T14:00:38.377552+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.379001+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.379056+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.379166+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.380274+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.380755+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.380830+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.380850+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.383514+00:00", "trade", 9.28, 50.0]
["2026-09-30T14:00:38.383541+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.383565+00:00", "trade", 9.28, 43.0]
["2026-09-30T14:00:38.383567+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.383947+00:00", "trade", 9.28, 43.0]
["2026-09-30T14:00:38.384168+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.384208+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.384258+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.384534+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.385401+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.385822+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.392392+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.395054+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.397239+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.420199+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.424013+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.424589+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.424664+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.424955+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.425687+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.425687+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.446727+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.446732+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.477716+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.477812+00:00", "trade", 9.28, 10.0]
["2026-09-30T14:00:38.477886+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.477914+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.477917+00:00", "trade", 9.28, 115.0]
["2026-09-30T14:00:38.477921+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.477931+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.477960+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.477962+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.477966+00:00", "trade", 9.28, 90.0]
["2026-09-30T14:00:38.477966+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.477966+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.477986+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478071+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478087+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478096+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478125+00:00", "trade", 9.28, 185.0]
["2026-09-30T14:00:38.478125+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:38.478131+00:00", "trade", 9.28, 500.0]
["2026-09-30T14:00:38.478131+00:00", "trade", 9.28, 20.0]
["2026-09-30T14:00:38.478131+00:00", "trade", 9.28, 50.0]
["2026-09-30T14:00:38.478137+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478170+00:00", "trade", 9.28, 95.0]
["2026-09-30T14:00:38.478170+00:00", "trade", 9.28, 300.0]
["2026-09-30T14:00:38.478187+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478197+00:00", "trade", 9.28, 157.0]
["2026-09-30T14:00:38.478212+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478233+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.478237+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478263+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.478287+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478292+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478357+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478407+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478623+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.478938+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.479390+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.479886+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.479931+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.480091+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.481755+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.482096+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.482106+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.482156+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.482161+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.482191+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.482251+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.482743+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.482798+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.483179+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.483184+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.483244+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.483270+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:38.483273+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:38.483284+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.483339+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.486767+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.487023+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.504479+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.504549+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.505101+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.505131+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.505216+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.527063+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.527103+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.527108+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.548108+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.548225+00:00", "trade", 9.28, 5.0]
["2026-09-30T14:00:38.548233+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.548715+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.593085+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.686743+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.686808+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.687670+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.691414+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.697589+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.733038+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.833888+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.841732+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:38.916099+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:39.008304+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:39.110176+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:39.162471+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:39.162836+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:39.162862+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:39.162862+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:39.162867+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:39.162903+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:39.162909+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:39.162911+00:00", "trade", 9.28, 417.0]
["2026-09-30T14:00:39.162918+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:39.162969+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:00:39.162982+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:39.163032+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:39.163042+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:39.163122+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:39.163142+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:39.163237+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:39.163313+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.163488+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.163553+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.163633+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.163754+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.163789+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.163969+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.163994+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.164034+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.164270+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.164300+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.164485+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.164510+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.165097+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.165428+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.165834+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.165874+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.167994+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.168430+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.168836+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.170820+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.174594+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.221822+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.224994+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.239684+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.277158+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.373919+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.518017+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.518909+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.672559+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.673542+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.685230+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.707728+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.709573+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.709623+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.710530+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:39.714484+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.192884+00:00", "trade", 9.275, 161.0]
["2026-09-30T14:00:40.192899+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:00:40.192928+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.192938+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:00:40.193040+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:00:40.193158+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:00:40.193690+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.194057+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:00:40.195082+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:00:40.196521+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.196868+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.196902+00:00", "trade", 9.28, 600.0]
["2026-09-30T14:00:40.196902+00:00", "trade", 9.28, 22.0]
["2026-09-30T14:00:40.196905+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.196911+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:40.196911+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:40.196911+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.196911+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:40.196914+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:00:40.196914+00:00", "trade", 9.28, 600.0]
["2026-09-30T14:00:40.196917+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.196917+00:00", "trade", 9.28, 300.0]
["2026-09-30T14:00:40.196917+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.196941+00:00", "trade", 9.28, 31.0]
["2026-09-30T14:00:40.196944+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.196950+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.196950+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.196950+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.196980+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.196980+00:00", "trade", 9.28, 180.0]
["2026-09-30T14:00:40.196988+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.196988+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.196993+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.197033+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.197038+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.197043+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.197118+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.197118+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.197127+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.197127+00:00", "trade", 9.28, 600.0]
["2026-09-30T14:00:40.197128+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.197128+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.197151+00:00", "trade", 9.28, 1.0]
["2026-09-30T14:00:40.197168+00:00", "quote", 9.27, 9.28]
["2026-09-30T14:00:40.197213+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:40.197258+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:40.197274+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:40.197274+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:40.197279+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:40.197308+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:40.197344+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:40.197379+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:40.197524+00:00", "quote", 9.28, 9.28]
["2026-09-30T14:00:40.197560+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:00:40.197609+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.197664+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.197699+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.197900+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.198188+00:00", "trade", 9.28, 32.0]
["2026-09-30T14:00:40.198461+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.198577+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.198947+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.199027+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.199464+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.199821+00:00", "trade", 9.275, 200.0]
["2026-09-30T14:00:40.201664+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.201799+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.201944+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.203273+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.203318+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.204250+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.204270+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.204751+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.204751+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.205237+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.205688+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.212329+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.237604+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.321283+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.335397+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:40.375904+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.276863+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.277038+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.277314+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.277509+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.277791+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:00:41.278156+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.281479+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.282110+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.344579+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.347751+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.559751+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:00:41.560733+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.566652+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.570802+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.590103+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.590203+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.590569+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.590660+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.595737+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.598278+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.672289+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.750334+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:41.779292+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:00:41.847996+00:00", "trade", 9.285, 800.0]
["2026-09-30T14:00:41.872727+00:00", "trade", 9.285, 289.0]
["2026-09-30T14:00:41.880537+00:00", "trade", 9.285, 300.0]
["2026-09-30T14:00:41.881631+00:00", "trade", 9.285, 65.0]
["2026-09-30T14:00:41.881661+00:00", "trade", 9.285, 23.0]
["2026-09-30T14:00:41.882425+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:00:41.883117+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:00:41.887910+00:00", "trade", 9.285, 163.0]
["2026-09-30T14:00:41.954019+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:42.017360+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:42.163087+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:42.204942+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:42.269676+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:42.520593+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:42.567249+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:42.828430+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:42.829222+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:42.939981+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:43.266759+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:43.267310+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:43.267470+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:43.397390+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:43.399325+00:00", "trade", 9.285, 20.0]
["2026-09-30T14:00:43.400808+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:43.502520+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:00:43.502717+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:00:43.502720+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:00:43.502740+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502741+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:00:43.502745+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502745+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502786+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502790+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502795+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502800+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502806+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502806+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502840+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502840+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502845+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502845+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502886+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.502896+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.503402+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.503417+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.503452+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.503452+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.503522+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.503522+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.503582+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.503582+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.503682+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.504499+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.504534+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.506123+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.506138+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.521139+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.523921+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.537769+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.540650+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:00:43.540686+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:00:43.611294+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.612176+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:43.999071+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.001683+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.001958+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.002139+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.003908+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.008815+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.044234+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.044254+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.331303+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.331303+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.331437+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.331437+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.336314+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.343396+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:44.543713+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:45.432628+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:45.433110+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:45.532265+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:46.062838+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:46.326225+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:47.422279+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:47.422279+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:47.439044+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:48.557902+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:48.558438+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:48.559465+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:48.559465+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:48.559926+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:51.362311+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:51.362797+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:51.369759+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:51.982081+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.004800+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.087378+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:52.087477+00:00", "trade", 9.295, 20.0]
["2026-09-30T14:00:52.087523+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:52.087555+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:52.087557+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.087993+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.087998+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088013+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088013+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088033+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088059+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088063+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088174+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088199+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088269+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088314+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088379+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.088469+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.298214+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.298234+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.434979+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.434984+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.435415+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.626530+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.626530+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.626535+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.626966+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.629848+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.630109+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.630194+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.643064+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.643069+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.646768+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.832154+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.834916+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.835242+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:52.989404+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:53.037032+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:53.380374+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:53.502610+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:00:54.004302+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:54.004306+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:00:54.004306+00:00", "trade", 9.3, 20.0]
["2026-09-30T14:00:54.004308+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:54.004588+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:00:54.004595+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:54.004650+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:54.004680+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:54.004690+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:54.004700+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:54.004720+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:00:54.004760+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.004762+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:00:54.005277+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.005322+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.005352+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.005402+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.005447+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.005482+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.005492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.005587+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.005893+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.006474+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.008309+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.009441+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.009617+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.013366+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.014899+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.017676+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.038380+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.038982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.039688+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.070767+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.083122+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.104828+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.105475+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.112286+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.181275+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.423146+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.423226+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.423692+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.424153+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.514899+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.521024+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.523084+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.527755+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.530667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.530672+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.540019+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:54.776933+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:55.523831+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:55.581313+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:55.621563+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:55.889301+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:55.987299+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:55.993885+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:55.994486+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.147605+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.392598+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.393215+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.449013+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.539273+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.643065+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.651635+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.778392+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.779950+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.924514+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.924565+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.925542+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.925602+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.925607+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.944903+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:56.945890+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:57.047357+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:57.898608+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:57.903935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:57.931712+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:58.037484+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:58.038170+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:58.038175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:58.038330+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:58.045608+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:58.045758+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:58.047131+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:58.116567+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:58.973870+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:00:58.974413+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:00:59.992772+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:00.398412+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:00.450762+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:00.453829+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:00.454150+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:00.454316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:00.459192+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:00.459633+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:00.459653+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:00.508890+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:00.509347+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.131492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.131813+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.132249+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.132289+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.147871+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.174991+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.429602+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.429937+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.430058+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.439480+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.439721+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.439866+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.440037+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.440342+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.440342+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.440367+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.446512+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.467357+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.472333+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.561140+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.561631+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.663544+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:01.669122+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.700732+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.701699+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.701699+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.701699+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.701805+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.702140+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.702140+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.702436+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.702441+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.755385+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:01:02.756344+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.766904+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.796580+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.895546+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:02.897024+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:03.109607+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:01:03.109806+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:03.110554+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:01:03.110618+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:03.110778+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:03.111036+00:00", "trade", 9.3, 75.0]
["2026-09-30T14:01:03.111036+00:00", "trade", 9.3, 8.0]
["2026-09-30T14:01:03.111042+00:00", "trade", 9.3, 500.0]
["2026-09-30T14:01:03.111042+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:01:03.111139+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:03.111144+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:03.111154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:03.111289+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:03.111339+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:03.111345+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111345+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111346+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:01:03.111349+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:01:03.111350+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111350+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111460+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111460+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111480+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111485+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111526+00:00", "trade", 9.3, 84.0]
["2026-09-30T14:01:03.111526+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:01:03.111575+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111710+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111760+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111775+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111775+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.111951+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.112136+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.112297+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.112372+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.112898+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.112923+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.113088+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.113108+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.113625+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.113735+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.113735+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.114251+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.114296+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.114301+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.116073+00:00", "trade", 9.3, 19.0]
["2026-09-30T14:01:03.129830+00:00", "trade", 9.3, 175.0]
["2026-09-30T14:01:03.191609+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:01:03.193565+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.195364+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.195469+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.195916+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.196342+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.196828+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.267526+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.267982+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.270348+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.299497+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.432163+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.434799+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.535955+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.550319+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:03.653434+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:04.019378+00:00", "trade", 9.3, 600.0]
["2026-09-30T14:01:04.019378+00:00", "trade", 9.3, 75.0]
["2026-09-30T14:01:04.019384+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:01:04.019384+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:01:04.019388+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:01:04.019388+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:01:04.019390+00:00", "trade", 9.3, 75.0]
["2026-09-30T14:01:04.019390+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:01:04.019393+00:00", "trade", 9.3, 800.0]
["2026-09-30T14:01:04.019763+00:00", "trade", 9.3, 45.0]
["2026-09-30T14:01:04.019771+00:00", "trade", 9.3, 700.0]
["2026-09-30T14:01:04.019901+00:00", "trade", 9.3, 3.0]
["2026-09-30T14:01:04.019912+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:04.019917+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:04.019937+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:01:04.019940+00:00", "trade", 9.3, 600.0]
["2026-09-30T14:01:04.019942+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:04.019947+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:04.019952+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:04.020032+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:04.020037+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:04.020072+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020077+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020117+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020393+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020433+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020513+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020631+00:00", "trade", 9.2993, 35.0]
["2026-09-30T14:01:04.020668+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020698+00:00", "trade", 9.3, 34.0]
["2026-09-30T14:01:04.020744+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020749+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020761+00:00", "trade", 9.3, 29.0]
["2026-09-30T14:01:04.020794+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020794+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.020824+00:00", "trade", 9.3, 40.0]
["2026-09-30T14:01:04.021013+00:00", "trade", 9.3, 37.0]
["2026-09-30T14:01:04.021245+00:00", "trade", 9.3, 30.0]
["2026-09-30T14:01:04.021661+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.021786+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.021972+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.021972+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.022112+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.022448+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.022874+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.022914+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.023134+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.023355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.023831+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.047329+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:01:04.047329+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:01:04.120526+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.148697+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:01:04.260890+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.304674+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:04.888985+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:05.299372+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:05.386534+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:05.386544+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:05.390414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:05.390414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:05.398899+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:05.398899+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.028598+00:00", "trade", 9.3001, 1.0]
["2026-09-30T14:01:06.073138+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.075559+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.078496+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.078541+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.078586+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.083263+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.084932+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.114632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.672320+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.672380+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.672445+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.697304+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.808464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.810649+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:06.981319+00:00", "trade", 9.3086, 8.0]
["2026-09-30T14:01:07.420956+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:01:07.492918+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:07.494000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:07.495193+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:07.588741+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:07.973095+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:07.973166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:07.973837+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:07.974945+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:07.983681+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:07.984006+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:08.038383+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:01:08.038426+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:08.039637+00:00", "trade", 9.3043, 31.0]
["2026-09-30T14:01:08.040681+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:08.041137+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:08.041418+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:08.546541+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:01:08.637628+00:00", "trade", 9.305, 30.0]
["2026-09-30T14:01:08.638885+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:08.639887+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:08.830616+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:08.900508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:09.010219+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:09.011251+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:09.011732+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:09.011737+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:09.017110+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:09.247669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:10.635823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:10.701925+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:10.704107+00:00", "trade", 9.305, 74.0]
["2026-09-30T14:01:10.705058+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:10.709042+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:10.713322+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:10.718074+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:10.740016+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:10.757933+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.225411+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.811040+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.811095+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.811140+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.811411+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.811446+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.813130+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.814413+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.814844+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.818648+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.821460+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.821760+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.822988+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.823665+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.826757+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.829792+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:01:11.829795+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:01:11.829839+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.829865+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.829910+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.829910+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.829915+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.829924+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:01:11.829985+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.830000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:11.830059+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:01:11.830222+00:00", "trade", 9.3, 45.0]
["2026-09-30T14:01:11.830301+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:11.830306+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:11.830306+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:11.830316+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:11.830321+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:11.830351+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:11.830386+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:11.830429+00:00", "trade", 9.3, 4.0]
["2026-09-30T14:01:11.830429+00:00", "trade", 9.3, 31.0]
["2026-09-30T14:01:11.830432+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:11.830451+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.830451+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:11.830456+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.830461+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.830732+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.830742+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.830742+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.830767+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.830827+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.830837+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.830847+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.830862+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.831038+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.831043+00:00", "trade", 9.3013, 20.0]
["2026-09-30T14:01:11.831103+00:00", "trade", 9.3, 20.0]
["2026-09-30T14:01:11.831709+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.831714+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.832265+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.832290+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.832711+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.832797+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.833072+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.833979+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.834526+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.847842+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.848288+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.855065+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.883883+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.885081+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.885297+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:11.936343+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:12.036293+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:01:12.037556+00:00", "trade", 9.2972, 32.0]
["2026-09-30T14:01:12.403976+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:12.737665+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:13.488232+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:13.489179+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:13.489660+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:14.283940+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:14.284396+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:14.285008+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.529760+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.530803+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.622785+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:01:15.625982+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:01:15.628598+00:00", "trade", 9.295, 154.0]
["2026-09-30T14:01:15.629915+00:00", "trade", 9.295, 62.0]
["2026-09-30T14:01:15.631157+00:00", "trade", 9.295, 17.0]
["2026-09-30T14:01:15.631443+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.631523+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.631548+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.631673+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.631746+00:00", "trade", 9.295, 4.0]
["2026-09-30T14:01:15.631858+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.631885+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:01:15.634725+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.634730+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.635196+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.647561+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.649450+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.649891+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:01:15.657139+00:00", "trade", 9.295, 138.0]
["2026-09-30T14:01:15.658390+00:00", "trade", 9.295, 24.0]
["2026-09-30T14:01:15.692485+00:00", "trade", 9.3, 75.0]
["2026-09-30T14:01:15.692548+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:01:15.692611+00:00", "trade", 9.3, 75.0]
["2026-09-30T14:01:15.692618+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:15.692648+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:15.692674+00:00", "trade", 9.3, 75.0]
["2026-09-30T14:01:15.692693+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:15.692693+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:15.692698+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:15.692704+00:00", "trade", 9.3, 150.0]
["2026-09-30T14:01:15.692738+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:15.692758+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:15.692774+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:15.692829+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:15.692876+00:00", "trade", 9.3, 40.0]
["2026-09-30T14:01:15.692909+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:01:15.693026+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:01:15.693300+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693405+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693495+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693525+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693545+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693555+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693555+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693585+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693585+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693696+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693746+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693776+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693802+00:00", "trade", 9.3, 24.0]
["2026-09-30T14:01:15.693826+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693851+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.693896+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.694027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.694274+00:00", "trade", 9.3, 22.0]
["2026-09-30T14:01:15.694287+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.694588+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.695575+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.706586+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.735881+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.808940+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.831604+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:15.883688+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.032091+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.036106+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.653660+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.653680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.654898+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.655349+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.658360+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:01:16.658709+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:01:16.658802+00:00", "trade", 9.305, 51.0]
["2026-09-30T14:01:16.658967+00:00", "trade", 9.305, 49.0]
["2026-09-30T14:01:16.659053+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.659115+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:01:16.659409+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.659895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.660792+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.661579+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.661797+00:00", "trade", 9.305, 10.0]
["2026-09-30T14:01:16.661855+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.662015+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.665819+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.665869+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.666065+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.666295+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.666621+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.668238+00:00", "trade", 9.305, 19.0]
["2026-09-30T14:01:16.668602+00:00", "trade", 9.305, 81.0]
["2026-09-30T14:01:16.668653+00:00", "trade", 9.305, 45.0]
["2026-09-30T14:01:16.669119+00:00", "trade", 9.305, 24.0]
["2026-09-30T14:01:16.669217+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.669555+00:00", "trade", 9.305, 4.0]
["2026-09-30T14:01:16.670857+00:00", "trade", 9.305, 21.0]
["2026-09-30T14:01:16.676500+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.677001+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.677026+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.677031+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.677317+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.693540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.698251+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.698312+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.698317+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.698703+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:16.810013+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:17.018373+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:17.050745+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:17.051200+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:01:17.051327+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:17.051339+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:01:17.051345+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:01:17.051345+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:01:17.051347+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:01:17.051350+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:01:17.051467+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051467+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051472+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051472+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051487+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051512+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051512+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051542+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051557+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051567+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051572+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051582+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051592+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051608+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051618+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051723+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:01:17.051818+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:17.051903+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.051906+00:00", "trade", 9.31, 61.0]
["2026-09-30T14:01:17.051906+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:01:17.052109+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052179+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052299+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052300+00:00", "trade", 9.31, 11.0]
["2026-09-30T14:01:17.052345+00:00", "trade", 9.31, 89.0]
["2026-09-30T14:01:17.052369+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052394+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052404+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052455+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052465+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052540+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052550+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052586+00:00", "trade", 9.3092, 24.0]
["2026-09-30T14:01:17.052658+00:00", "trade", 9.31, 30.0]
["2026-09-30T14:01:17.052745+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052776+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.052785+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.053201+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.053302+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.053447+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.053789+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:01:17.055983+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.065728+00:00", "trade", 9.31, 2.0]
["2026-09-30T14:01:17.156858+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.157675+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.270218+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.273155+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.273621+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.273631+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.353626+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.927602+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.927928+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:17.928334+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.023603+00:00", "trade", 9.315, 10.0]
["2026-09-30T14:01:18.023618+00:00", "trade", 9.315, 132.0]
["2026-09-30T14:01:18.024523+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:01:18.024869+00:00", "trade", 9.3114, 25.0]
["2026-09-30T14:01:18.025335+00:00", "trade", 9.315, 155.0]
["2026-09-30T14:01:18.026102+00:00", "trade", 9.315, 29.0]
["2026-09-30T14:01:18.026736+00:00", "trade", 9.315, 18.0]
["2026-09-30T14:01:18.027645+00:00", "trade", 9.315, 3.0]
["2026-09-30T14:01:18.027981+00:00", "trade", 9.315, 20.0]
["2026-09-30T14:01:18.028414+00:00", "trade", 9.315, 2.0]
["2026-09-30T14:01:18.048217+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:01:18.617329+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.617650+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.617815+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.617815+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.618296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.678785+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.682669+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.683110+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.786426+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.919874+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.920406+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:01:18.921307+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.921393+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:18.921743+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:19.023145+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:19.023621+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:19.024032+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:19.024453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:19.029214+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:19.077064+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:19.077118+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:19.236934+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:19.338851+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:20.572267+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:20.678089+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:21.105777+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:21.214390+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:21.215408+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:21.339252+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:21.523751+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:21.526548+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:21.650338+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:21.706147+00:00", "trade", 9.3115, 1.0]
["2026-09-30T14:01:21.924921+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:21.924971+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.027355+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.027420+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.153465+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.153520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.454842+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.454897+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.456658+00:00", "trade", 9.315, 126.0]
["2026-09-30T14:01:22.511947+00:00", "trade", 9.315, 13.0]
["2026-09-30T14:01:22.556790+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:01:22.557268+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:01:22.558198+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.558269+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.558534+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.568257+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.578106+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:22.578141+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:23.451319+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:23.451785+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:23.540576+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:23.614898+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:23.690463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:23.690629+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:23.754105+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:23.773741+00:00", "trade", 9.315, 56.0]
["2026-09-30T14:01:23.811306+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.095051+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.095487+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.095888+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.095933+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.096354+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.105436+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.288090+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.288176+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.290742+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.290742+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.290742+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.293313+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.294606+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.295779+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.390043+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.461859+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.549944+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.550104+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.550440+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.718199+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.718279+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.718385+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.718836+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.731762+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.731842+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.734759+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.735044+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.735515+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.744041+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.744241+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.760415+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.760495+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.848514+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.848960+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.874211+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.874647+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:24.975577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.168772+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.169002+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.234919+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.270860+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.579414+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.579464+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.580040+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.585388+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.589563+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.590004+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.590987+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.595577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.597487+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.598429+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.614991+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:01:25.616021+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.616567+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.617394+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.618166+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.621760+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.625940+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.726725+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.729687+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.729857+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:25.731285+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:26.723296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:26.723702+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.055206+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.061642+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.063651+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.063661+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.063687+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.066989+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.075034+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.075063+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.075470+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.075911+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.165223+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.165323+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.171628+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.255739+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.328452+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.328532+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.331569+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.450256+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:27.505543+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.034317+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.155831+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.161349+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.163349+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.163674+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.164075+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.312348+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.952602+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.954577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.990031+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.990182+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:01:28.990187+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:28.990708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.085819+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.086260+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.172400+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.423107+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.717382+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.718254+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.720129+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.720655+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.722600+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.727411+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.727747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.727797+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.752601+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.755122+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.755122+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.755132+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.755132+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.755172+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.758235+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.883879+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.942313+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.942373+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.983370+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.983716+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:29.992788+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.020178+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.132039+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.134199+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.238112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.238167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.238558+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.261653+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.265156+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.265415+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:01:30.265497+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.265637+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:30.265662+00:00", "trade", 9.31, 31.0]
["2026-09-30T14:01:30.265662+00:00", "trade", 9.31, 69.0]
["2026-09-30T14:01:30.265704+00:00", "trade", 9.31, 31.0]
["2026-09-30T14:01:30.265722+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:01:30.265843+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:30.265854+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:01:30.265868+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:30.265868+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:30.265933+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:30.265968+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:01:30.265998+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266103+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266118+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266126+00:00", "trade", 9.31, 46.0]
["2026-09-30T14:01:30.266126+00:00", "trade", 9.31, 304.0]
["2026-09-30T14:01:30.266269+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266274+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266399+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266399+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266504+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266504+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266559+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266579+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266720+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266840+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.266906+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:01:30.266948+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:01:30.266960+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.267592+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.267923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.267923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.267923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.268364+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.268369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.268599+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.268719+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.269682+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.269712+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.271682+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.276638+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.276959+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.276964+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.299390+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:01:30.387674+00:00", "trade", 9.305, 10.0]
["2026-09-30T14:01:30.429076+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.744171+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:30.744758+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.341439+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:01:31.344089+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.344345+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.345432+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.346715+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.347186+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.347632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.617871+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.663214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.824142+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.824608+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.825064+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.832256+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.882170+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:31.935106+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:32.025085+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:32.082281+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:32.217072+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:32.217538+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:32.221172+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:32.224434+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:32.226639+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:32.235641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:32.558050+00:00", "trade", 9.305, 20.0]
["2026-09-30T14:01:32.684173+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:32.685226+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:33.198217+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:33.198432+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:33.234829+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:33.235686+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:33.526764+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:34.063556+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:34.557626+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:01:34.558390+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:01:34.559462+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:34.559943+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:34.560113+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:01:34.560886+00:00", "trade", 9.305, 75.0]
["2026-09-30T14:01:35.402328+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:35.549829+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:35.568799+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:35.568819+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:35.662672+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:35.896504+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:35.914567+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:35.914637+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:36.117064+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:36.155019+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:36.354188+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:36.357701+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:36.376230+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.094064+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.094560+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.094565+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.099702+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.105907+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.152112+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.152167+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.152694+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.152794+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:01:37.153064+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.153440+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.153440+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.156297+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.156873+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.156924+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.157254+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.157360+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.158107+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.357073+00:00", "trade", 9.305, 13.0]
["2026-09-30T14:01:37.373895+00:00", "trade", 9.305, 594.0]
["2026-09-30T14:01:37.642488+00:00", "trade", 9.305, 74.0]
["2026-09-30T14:01:37.642774+00:00", "trade", 9.305, 26.0]
["2026-09-30T14:01:37.642828+00:00", "trade", 9.305, 11.0]
["2026-09-30T14:01:37.642948+00:00", "trade", 9.305, 20.0]
["2026-09-30T14:01:37.643123+00:00", "trade", 9.305, 10.0]
["2026-09-30T14:01:37.643237+00:00", "trade", 9.305, 4.0]
["2026-09-30T14:01:37.732012+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.736904+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.740417+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:37.743511+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:01:37.743703+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:01:37.744672+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:38.231140+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:38.526487+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:01:39.533329+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:01:39.533329+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:01:39.533644+00:00", "trade", 9.31, 699.0]
["2026-09-30T14:01:39.533645+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533656+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:01:39.533705+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533714+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:01:39.533735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533740+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533740+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533740+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533766+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533770+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533770+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533775+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533775+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533780+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533801+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533806+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.533837+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:01:39.533991+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.534074+00:00", "trade", 9.31, 48.0]
["2026-09-30T14:01:39.534197+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.534212+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.534287+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.534292+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.534297+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.534317+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.534372+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:01:39.534378+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:01:39.534572+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.534668+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.534668+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.534758+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.535013+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.537008+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.537695+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.539765+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.540101+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.540326+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.540722+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.540762+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.540908+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.541168+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.541319+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.544266+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.586014+00:00", "trade", 9.315, 102.0]
["2026-09-30T14:01:39.586032+00:00", "trade", 9.315, 47.0]
["2026-09-30T14:01:39.586339+00:00", "trade", 9.315, 13.0]
["2026-09-30T14:01:39.586510+00:00", "trade", 9.315, 3.0]
["2026-09-30T14:01:39.587491+00:00", "trade", 9.315, 175.0]
["2026-09-30T14:01:39.588511+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.669012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.901716+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.901937+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.902724+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.904277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.904613+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.906818+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.910853+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.915118+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:39.927457+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:40.234047+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:40.311617+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:40.542912+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:40.847783+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:40.861330+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:40.864147+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:40.864167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:41.088681+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:41.162402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:41.593017+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:41.746256+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:41.877684+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:41.893772+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:41.965569+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:42.038086+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:42.089589+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:42.098254+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:42.309332+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:42.733491+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:43.055142+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:43.147812+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:43.386886+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:43.386931+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:43.393477+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:43.395076+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:43.395121+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:43.729907+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:43.740297+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:43.833609+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:44.352990+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:44.375123+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:44.375168+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:44.397910+00:00", "trade", 9.3177, 1.0]
["2026-09-30T14:01:44.399110+00:00", "trade", 9.315, 37.0]
["2026-09-30T14:01:44.399161+00:00", "trade", 9.315, 78.0]
["2026-09-30T14:01:44.399369+00:00", "trade", 9.315, 28.0]
["2026-09-30T14:01:44.399477+00:00", "trade", 9.315, 5.0]
["2026-09-30T14:01:44.400418+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:44.400509+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:44.400995+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.415705+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.415830+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.415980+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.419955+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.432465+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.432510+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.433337+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.433442+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.493818+00:00", "trade", 9.3101, 509.0]
["2026-09-30T14:01:45.494873+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.494873+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:45.495027+00:00", "trade", 9.315, 95.0]
["2026-09-30T14:01:45.495084+00:00", "trade", 9.315, 70.0]
["2026-09-30T14:01:45.495240+00:00", "trade", 9.315, 28.0]
["2026-09-30T14:01:45.495379+00:00", "trade", 9.315, 4.0]
["2026-09-30T14:01:45.864814+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:46.052971+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:46.053017+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:46.053593+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:46.059051+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:46.061587+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:46.357221+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:46.357281+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:46.358484+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:46.358524+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:46.857767+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.454131+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.460757+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.486814+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.816669+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.816709+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.834005+00:00", "trade", 9.315, 198.0]
["2026-09-30T14:01:47.834008+00:00", "trade", 9.31, 2.0]
["2026-09-30T14:01:47.835018+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.835068+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.835494+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.835660+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.836266+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.836271+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.838832+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.840992+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:47.844716+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:48.243249+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:48.250712+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:48.253048+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:48.612483+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:48.616859+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:48.619470+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:48.633148+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:48.705379+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:48.994467+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.093473+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.093488+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.094250+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.095618+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.184510+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.185096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.185101+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.185146+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.185512+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.207189+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.292532+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.474826+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.475673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.475803+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.475808+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.475808+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.475838+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.475883+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.476279+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.567035+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:49.830547+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:50.673026+00:00", "trade", 9.3172, 10.0]
["2026-09-30T14:01:50.673390+00:00", "trade", 9.3172, 1.0]
["2026-09-30T14:01:51.003860+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:51.027626+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:51.035370+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:51.138786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:51.476354+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:51.476404+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:51.488433+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:51.513130+00:00", "trade", 9.3042, 17.0]
["2026-09-30T14:01:51.769502+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:51.769512+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:51.769873+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.384315+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.392640+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.409467+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:01:52.409836+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.410147+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.410477+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.410497+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.410558+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.411069+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.411119+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.412738+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.414437+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.414913+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.416166+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.416772+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.419589+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.423002+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.423007+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.423012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.428761+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.465671+00:00", "trade", 9.315, 2.0]
["2026-09-30T14:01:52.465675+00:00", "trade", 9.31, 98.0]
["2026-09-30T14:01:52.465680+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:01:52.465729+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.465789+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.465839+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.465985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.465985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.466020+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.466566+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.466756+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.469809+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.470746+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.470836+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.472881+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.524178+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.577560+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.802165+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.803287+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.830191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:52.853562+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.043414+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.045298+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.058891+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.145150+00:00", "trade", 9.315, 9.0]
["2026-09-30T14:01:53.147722+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.434570+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.435031+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.438048+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.438379+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.439321+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.455074+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.475255+00:00", "trade", 9.315, 175.0]
["2026-09-30T14:01:53.475958+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.476016+00:00", "trade", 9.315, 175.0]
["2026-09-30T14:01:53.477587+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.499214+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.532102+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.588516+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.763011+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.770274+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.770279+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.773151+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.802731+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.804846+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.805974+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.806375+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.816454+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.817731+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:01:53.818119+00:00", "trade", 9.315, 138.0]
["2026-09-30T14:01:53.818170+00:00", "trade", 9.315, 74.0]
["2026-09-30T14:01:53.818474+00:00", "trade", 9.315, 27.0]
["2026-09-30T14:01:53.818660+00:00", "trade", 9.315, 2.0]
["2026-09-30T14:01:53.818729+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.819215+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.819379+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:01:53.837664+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.909235+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.917329+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:53.987155+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.010200+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.010796+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.065130+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.122211+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.143723+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.177277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.234905+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.306149+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.605492+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.646364+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.647918+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.676014+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.699896+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.851898+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:54.959464+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.104675+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.106514+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.203580+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.204933+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.205059+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.207028+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.530132+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.530573+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.713098+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.777940+00:00", "trade", 9.32, 12.0]
["2026-09-30T14:01:55.778358+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.788322+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.789299+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.798043+00:00", "trade", 9.32, 12.0]
["2026-09-30T14:01:55.799383+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.817281+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:55.817341+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:56.311106+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:56.426110+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:56.426481+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:56.441978+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:56.564730+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:56.602800+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:56.655806+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:57.208978+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:57.209037+00:00", "trade", 9.32, 12.0]
["2026-09-30T14:01:57.210060+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:57.210196+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:57.281485+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:57.487992+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:57.683177+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.027506+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.028503+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.028544+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.029025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.039309+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.053315+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:01:58.053318+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:01:58.054275+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.054275+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.054315+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.054711+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.054791+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.058406+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:01:58.058415+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:01:58.058418+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:01:58.058418+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:01:58.058421+00:00", "trade", 9.32, 800.0]
["2026-09-30T14:01:58.058424+00:00", "trade", 9.32, 75.0]
["2026-09-30T14:01:58.058425+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058435+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058450+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058460+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058485+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058520+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058560+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058565+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058570+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058570+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058570+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058625+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058690+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058706+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:01:58.058709+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:01:58.058801+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058811+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058881+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:01:58.058887+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:01:58.058887+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:01:58.058890+00:00", "trade", 9.32, 41.0]
["2026-09-30T14:01:58.059076+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059277+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059317+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059357+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059372+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059372+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059432+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059497+00:00", "trade", 9.33, 7.0]
["2026-09-30T14:01:58.059507+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059552+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059597+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059597+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059597+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059748+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059793+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.059948+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.060715+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.065797+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.066233+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.080683+00:00", "trade", 9.325, 3.0]
["2026-09-30T14:01:58.094245+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.095603+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.108902+00:00", "trade", 9.32, 11.0]
["2026-09-30T14:01:58.161069+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.288668+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.997535+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.997620+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.997775+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.997805+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.997941+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.998061+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.998101+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.999018+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:58.999214+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.001569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.015282+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.022985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.022985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.060054+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.060239+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.060334+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.060404+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.061723+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.063562+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.063683+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:01:59.063689+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:01:59.063689+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:01:59.063692+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:01:59.063741+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:01:59.063757+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063762+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063788+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063788+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063803+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063813+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063818+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063818+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063818+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063828+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063828+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063833+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063833+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063838+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063843+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063858+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063903+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.063948+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.064023+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:01:59.064193+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.064269+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.064544+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.064559+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.064564+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.064589+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.064675+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.066985+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.067055+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.067120+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.067135+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.067160+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.067712+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.067758+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:01:59.073245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.101324+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:01:59.102685+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.106479+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.137299+00:00", "trade", 9.335, 600.0]
["2026-09-30T14:01:59.137780+00:00", "trade", 9.335, 291.0]
["2026-09-30T14:01:59.137904+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.137909+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.140786+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.159906+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.159981+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.160187+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.160613+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.160708+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.160944+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.161029+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.162046+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.162703+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.163114+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.175814+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.224275+00:00", "trade", 9.3315, 1.0]
["2026-09-30T14:01:59.580192+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.580262+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:01:59.992819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.047895+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.048035+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.060931+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.067005+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.363972+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.364022+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.364824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.365405+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.365455+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.366613+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.911119+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:00.911330+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:01.010516+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:01.010566+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:01.020284+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:01.020334+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:01.171203+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:01.171253+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:01.301934+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.014741+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.024825+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.025762+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.025777+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.026048+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.026804+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.035184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.444759+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.445340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.445732+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.469082+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.524629+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.525206+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.553463+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.553693+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.554816+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.556886+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.574869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.574889+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.575380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.575938+00:00", "trade", 9.34, 12.0]
["2026-09-30T14:02:02.576663+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.585379+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.586301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.589198+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.589203+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.590170+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:02.593343+00:00", "trade", 9.34, 90.0]
["2026-09-30T14:02:02.593346+00:00", "trade", 9.34, 183.0]
["2026-09-30T14:02:02.593349+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:02:02.593353+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593358+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593403+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593439+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593443+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593463+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593468+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593563+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593744+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593754+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593754+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593824+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593830+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:02:02.593830+00:00", "trade", 9.34, 6.0]
["2026-09-30T14:02:02.593830+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:02.593833+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:02:02.593845+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:02:02.593848+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:02:02.593851+00:00", "trade", 9.34, 506.0]
["2026-09-30T14:02:02.594010+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.594020+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.594075+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.594284+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:02.594526+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.594601+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.595628+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.595954+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.596004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.596986+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.597397+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.598310+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.602912+00:00", "trade", 9.342, 94.0]
["2026-09-30T14:02:02.608267+00:00", "trade", 9.34, 68.0]
["2026-09-30T14:02:02.613852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.685778+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.693787+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.695416+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.695466+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.724695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.895798+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.895868+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:02.926352+00:00", "trade", 9.345, 106.0]
["2026-09-30T14:02:02.927042+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.044742+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.271361+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:02:03.273321+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:02:03.273381+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.297649+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:02:03.482980+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.623911+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.626527+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.626532+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.626983+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.627244+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.628246+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.628923+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.633919+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.634060+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.661976+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.731236+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.731241+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.731246+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.734343+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:03.736313+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.427653+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.754557+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.755203+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.801258+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.801278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.811026+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.813036+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.814028+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.849177+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.849803+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.850119+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.853046+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.860729+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.861606+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:04.862564+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:05.058109+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:05.058114+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:05.288232+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:05.288261+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:05.294908+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:05.507814+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:05.507854+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:05.542908+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:05.543289+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:06.976911+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.372738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.517217+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.517262+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.517322+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.753915+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.754247+00:00", "trade", 9.34, 569.0]
["2026-09-30T14:02:07.754247+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:02:07.754259+00:00", "trade", 9.34, 75.0]
["2026-09-30T14:02:07.754262+00:00", "trade", 9.34, 8.0]
["2026-09-30T14:02:07.754262+00:00", "trade", 9.34, 75.0]
["2026-09-30T14:02:07.754286+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.754291+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.754316+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.754316+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.754322+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:07.754329+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:07.754347+00:00", "trade", 9.34, 10.0]
["2026-09-30T14:02:07.754371+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.754371+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.754381+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.754416+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.754426+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:07.754451+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:07.754481+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:07.754509+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:07.754526+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:07.754547+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:07.754551+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:07.754562+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:07.754627+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.754657+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.754727+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755083+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755083+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755103+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755264+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755264+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755298+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755464+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755544+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755744+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.755784+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.756506+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.756546+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.756867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.756907+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:07.761227+00:00", "trade", 9.34, 800.0]
["2026-09-30T14:02:09.324974+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.325977+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.831059+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.831339+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.831339+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.838381+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.838421+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.838421+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.838617+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.839824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.841463+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:09.841584+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.021617+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.031686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.033866+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.161520+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.161540+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.240661+00:00", "trade", 9.335, 10.0]
["2026-09-30T14:02:10.307753+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.307828+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.774615+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:02:10.775286+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.775487+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.776008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.776068+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.776404+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.777206+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.779050+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.779471+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.824012+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.826824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.879870+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.880080+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:10.881083+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.026178+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.026689+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.027511+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.032558+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.237752+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.238158+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.257925+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.361867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.478114+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.586692+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.607651+00:00", "trade", 9.34, 20.0]
["2026-09-30T14:02:11.608154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.608204+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:11.608254+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.608399+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.608444+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.608496+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:02:11.608499+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:02:11.608559+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.608579+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.608599+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.608639+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:02:11.608695+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:02:11.608695+00:00", "quote", 9.33, 9.35]
["2026-09-30T14:02:11.608705+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:11.608715+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.608735+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.608740+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.608765+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.608770+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.608780+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.608785+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.608785+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.608800+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.608985+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.609025+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:11.609040+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.609346+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.609458+00:00", "trade", 9.3399, 22.0]
["2026-09-30T14:02:11.609557+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.609597+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.609637+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.609682+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.610920+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.611031+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:02:11.611361+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.612043+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.615566+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.617601+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.663134+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.708998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.709154+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:11.709630+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.106870+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.229141+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.297609+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.301859+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.306370+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.326448+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.356590+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.389167+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.429027+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.469684+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.478610+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.488384+00:00", "trade", 9.2892, 100.0]
["2026-09-30T14:02:12.499705+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.513934+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.517508+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.606354+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.606780+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.607061+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.617786+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.628657+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.628689+00:00", "trade", 9.342, 323.0]
["2026-09-30T14:02:12.629937+00:00", "trade", 9.3418, 31.0]
["2026-09-30T14:02:12.636997+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.647206+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.647211+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.647241+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.647251+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.648113+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.648254+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.650334+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.650780+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.651106+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.651375+00:00", "trade", 9.3424, 320.0]
["2026-09-30T14:02:12.656328+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.657496+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.706863+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.706863+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.706928+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.751279+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.752367+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.774334+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.778163+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.881263+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.884010+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.891974+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.902619+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.979672+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:12.979743+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.000226+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.000302+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.231387+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.231387+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.232048+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.235161+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.335940+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.336174+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:02:13.336762+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.337279+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.337425+00:00", "trade", 9.3434, 26.0]
["2026-09-30T14:02:13.338597+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.339208+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.343776+00:00", "trade", 9.345, 198.0]
["2026-09-30T14:02:13.467403+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.485797+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:13.594842+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:14.245295+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:14.436856+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:15.770215+00:00", "trade", 9.3415, 1.0]
["2026-09-30T14:02:15.868353+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.400068+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.400675+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.417184+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.417400+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.424672+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.435754+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.486905+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.492123+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.493055+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.505885+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.505890+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.521593+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.533461+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.559333+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.559618+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.559789+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.559814+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.559864+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.559874+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.559943+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.560087+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.560129+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.560147+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.560267+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.561188+00:00", "trade", 9.3425, 20.0]
["2026-09-30T14:02:16.562585+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.565046+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.597072+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:02:16.597122+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.597203+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.597423+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.597493+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.597559+00:00", "trade", 9.34, 700.0]
["2026-09-30T14:02:16.597559+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.597619+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.597638+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.597639+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:16.597714+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597719+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597759+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597764+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597764+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597779+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597779+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597789+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597799+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597799+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597804+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597829+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.597836+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.597839+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.597904+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.598125+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.598185+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.598185+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.598190+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.598225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.598230+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.598230+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:16.598320+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:02:16.598496+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.598497+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:16.598536+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.598656+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.598696+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.598801+00:00", "trade", 9.34, 40.0]
["2026-09-30T14:02:16.598822+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.599132+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.599469+00:00", "trade", 9.34, 20.0]
["2026-09-30T14:02:16.599633+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.599684+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.604700+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.605472+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.637334+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.637388+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.698093+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.973648+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:16.973699+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.148119+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.155005+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.469163+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.488532+00:00", "trade", 9.34, 3.0]
["2026-09-30T14:02:17.488594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.488775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.488960+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.489261+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.489537+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.489591+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.489672+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.515348+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.534248+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.534323+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.534325+00:00", "trade", 9.34, 75.0]
["2026-09-30T14:02:17.534328+00:00", "trade", 9.34, 1100.0]
["2026-09-30T14:02:17.534337+00:00", "trade", 9.34, 75.0]
["2026-09-30T14:02:17.534348+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:02:17.534349+00:00", "trade", 9.34, 600.0]
["2026-09-30T14:02:17.534349+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:17.534355+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:02:17.534463+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534488+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534573+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534578+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534578+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534626+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:17.534629+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:17.534632+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:17.534639+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534680+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:17.534714+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534734+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534739+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534784+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534789+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534789+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534789+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534800+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:02:17.534803+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:02:17.534806+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:02:17.534860+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.534879+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:02:17.535085+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.535285+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.535325+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.535365+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.535566+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.535579+00:00", "trade", 9.34, 64.0]
["2026-09-30T14:02:17.535642+00:00", "trade", 9.34, 34.0]
["2026-09-30T14:02:17.535702+00:00", "trade", 9.34, 25.0]
["2026-09-30T14:02:17.535781+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.535781+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.535925+00:00", "trade", 9.34, 20.0]
["2026-09-30T14:02:17.536051+00:00", "trade", 9.34, 30.0]
["2026-09-30T14:02:17.536222+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.536914+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.537400+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.537556+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.537961+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.538047+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.538403+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.538433+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.538438+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.539084+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.539350+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.539646+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.559693+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.560174+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.560255+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.560731+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.561212+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.561372+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.561372+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.561452+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.561543+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.561653+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.565066+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.568514+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.569010+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.635388+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.763428+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:17.763428+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:18.308776+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:18.630470+00:00", "trade", 9.2592, 100.0]
["2026-09-30T14:02:19.473894+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:19.640745+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:19.641327+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:19.641367+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:19.641408+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:19.641438+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:19.642290+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:19.642841+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:19.671012+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:20.420727+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:20.439662+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:20.642631+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:20.642775+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:20.643317+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:20.643372+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:20.644026+00:00", "trade", 9.3475, 20.0]
["2026-09-30T14:02:21.167846+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:21.418219+00:00", "trade", 9.2607, 100.0]
["2026-09-30T14:02:21.777993+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:21.831079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:23.012827+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:23.140145+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:02:23.316208+00:00", "trade", 9.35, 93.0]
["2026-09-30T14:02:23.316213+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:23.316213+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:23.316216+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:23.316216+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:02:23.316219+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:23.316224+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316239+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316244+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316259+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316274+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316294+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316334+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316339+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316360+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316360+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316384+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316399+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316484+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316484+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316493+00:00", "trade", 9.35, 1000.0]
["2026-09-30T14:02:23.316496+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:23.316585+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:02:23.316667+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:02:23.316670+00:00", "trade", 9.35, 4.0]
["2026-09-30T14:02:23.316703+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:23.316875+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317161+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317206+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317246+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317500+00:00", "trade", 9.35, 20.0]
["2026-09-30T14:02:23.317517+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317622+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317702+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317717+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317732+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317737+00:00", "trade", 9.35, 65.0]
["2026-09-30T14:02:23.317752+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317838+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317863+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317938+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.317998+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.318033+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.318178+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.319632+00:00", "trade", 9.36, 83.0]
["2026-09-30T14:02:23.319632+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.319722+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.320148+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.320152+00:00", "trade", 9.36, 17.0]
["2026-09-30T14:02:23.320153+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.320158+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.320173+00:00", "trade", 9.36, 89.0]
["2026-09-30T14:02:23.320198+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.320684+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.321418+00:00", "trade", 9.3547, 20.0]
["2026-09-30T14:02:23.321620+00:00", "trade", 9.36, 11.0]
["2026-09-30T14:02:23.322719+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.323160+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.324764+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.324844+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.325446+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.325456+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.325902+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.328102+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.333720+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.334036+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.334156+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.334452+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.334487+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.334507+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.334928+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.334963+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.334968+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.336580+00:00", "trade", 9.36, 37.0]
["2026-09-30T14:02:23.336950+00:00", "trade", 9.36, 75.0]
["2026-09-30T14:02:23.336950+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:02:23.337191+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:02:23.337522+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:02:23.337730+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.337890+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.338011+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.338412+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.338439+00:00", "trade", 9.36, 26.0]
["2026-09-30T14:02:23.338853+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.340490+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:02:23.341148+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:02:23.355264+00:00", "trade", 9.355, 198.0]
["2026-09-30T14:02:23.355510+00:00", "trade", 9.355, 198.0]
["2026-09-30T14:02:23.355658+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.355898+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.355898+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.422557+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.423038+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.427433+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.450689+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.468301+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.468306+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.470847+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.536754+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.537220+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.560983+00:00", "trade", 9.3515, 1.0]
["2026-09-30T14:02:23.584733+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.992303+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.992303+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.992904+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:23.996493+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.031697+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.034152+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.034824+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.034864+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.034919+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.035115+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.035195+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.035370+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.035861+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.137869+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.317166+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.317462+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.317607+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.318113+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.318113+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.319441+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.492298+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.498713+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.498843+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.499024+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.499861+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.499986+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.500086+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.501670+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.502978+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.503900+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.503931+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.506261+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.507349+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.508511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.509178+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.510141+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.510141+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.511468+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.511930+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.511975+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.512421+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.512451+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.515077+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.515242+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.751780+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.810766+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.840471+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.841855+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.841960+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.842637+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.843614+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.843649+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.855146+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:24.882592+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.033441+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.034157+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.046487+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.428661+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.428696+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.428798+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:25.448970+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.464241+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.464361+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.465103+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.465163+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.465499+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.468657+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.468667+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.468667+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.482169+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.489832+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.489852+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.490378+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.509754+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.511819+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.511824+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.511990+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.561728+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.562881+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.563693+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.567647+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.587144+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.587585+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.588061+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.603533+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.605628+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.606219+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.606991+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.608775+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.609071+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.611767+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.611912+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.612609+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.617315+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.617761+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.619275+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.619456+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.631800+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.638596+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.679854+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.680315+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.680401+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.680446+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.680766+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.684094+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.686049+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.686069+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.686129+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.689693+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.692605+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.695572+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.697576+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.698539+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.709129+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.719980+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.720115+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.720817+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.730420+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.739952+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.740639+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.741591+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.746593+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.747335+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.747651+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.748187+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.752733+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.752933+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.754878+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.757118+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.757920+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.757945+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.774234+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.774274+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.775121+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.857452+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.865030+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.865411+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.865511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.865927+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.865947+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.865977+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.866448+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.946995+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.948564+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.950739+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.954383+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:25.969128+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.023823+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.139919+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.139967+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:02:26.142079+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.192580+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.195451+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.195497+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.196218+00:00", "trade", 9.35, 175.0]
["2026-09-30T14:02:26.196283+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.196980+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.197301+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.197411+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.197493+00:00", "trade", 9.35, 350.0]
["2026-09-30T14:02:26.197897+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.198328+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.198555+00:00", "trade", 9.35, 350.0]
["2026-09-30T14:02:26.198584+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.199060+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.200538+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.235361+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.235827+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.237621+00:00", "trade", 9.3501, 519.0]
["2026-09-30T14:02:26.237705+00:00", "trade", 9.35, 450.0]
["2026-09-30T14:02:26.237707+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.237708+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:02:26.237752+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.237757+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.237777+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.238168+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.238180+00:00", "trade", 9.35, 285.0]
["2026-09-30T14:02:26.238180+00:00", "trade", 9.35, 65.0]
["2026-09-30T14:02:26.241300+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.241511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.241526+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.241656+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.241992+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.242107+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.242107+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.242107+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.242107+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.242408+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.346927+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.395919+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.542277+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.542673+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.543480+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:26.852626+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:27.412729+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:27.419244+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:27.463875+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:27.492894+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:27.685418+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:27.798687+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:27.894931+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:28.271758+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:28.276018+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:28.280198+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:28.285080+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:28.490697+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:02:29.101042+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.102044+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.124478+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.125134+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.126693+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.135193+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.157942+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.326759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.345027+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.345920+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.353708+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.916959+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:29.992844+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:30.607177+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:02:30.735296+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:30.853324+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:02:31.689615+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:02:31.689683+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.689919+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:02:31.689929+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.690004+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.690014+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.690525+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.690555+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.690560+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.690590+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.690966+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.690966+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.691126+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.691126+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.691437+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.693166+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.694965+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.698203+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.701481+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.713495+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.799840+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.918322+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.933338+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.995255+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.995731+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.995736+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:31.996222+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:32.006387+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:32.006813+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:32.037556+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:32.038032+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:02:32.040979+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.040981+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:02:32.040981+00:00", "trade", 9.36, 20.0]
["2026-09-30T14:02:32.040985+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.040986+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:02:32.040986+00:00", "trade", 9.36, 700.0]
["2026-09-30T14:02:32.041044+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041084+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041089+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041089+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041094+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041099+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041099+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041114+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041114+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041119+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041119+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041139+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041139+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041149+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041210+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041240+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041370+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041400+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041580+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041631+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041636+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041661+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.041738+00:00", "trade", 9.36, 2.0]
["2026-09-30T14:02:32.042277+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.042302+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.042468+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.046267+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.051223+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.051288+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.076133+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.145302+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.145347+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.203736+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:32.350841+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.153437+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.154349+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.154800+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.155271+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.165094+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.313708+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.352731+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.356791+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.358976+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.391573+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.394355+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.397212+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.397528+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.405035+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:33.907496+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:34.079547+00:00", "trade", 9.365, 74.0]
["2026-09-30T14:02:34.161130+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:34.252768+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:34.252973+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:34.252979+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:34.295705+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:34.357287+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.011724+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.084868+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.084913+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.085811+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.085906+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.085911+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.085941+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.085981+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.086387+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.088106+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.092752+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.093073+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.106695+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.115627+00:00", "trade", 9.3696, 1069.0]
["2026-09-30T14:02:35.116519+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.128397+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.131409+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.131459+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.132076+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.132356+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.133043+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.135313+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.182100+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.182380+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.182556+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.183182+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.183193+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.183212+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.183398+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.183779+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.183924+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.184190+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.184195+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.184195+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.187893+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.189262+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.190089+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.209991+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.210507+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.286373+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.286694+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.342752+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.343273+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.356996+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.363121+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:35.419028+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:02:35.419029+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419031+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:02:35.419085+00:00", "trade", 9.37, 5.0]
["2026-09-30T14:02:35.419104+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419104+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419139+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419139+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419144+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419144+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419144+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419149+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419154+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419154+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419174+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419174+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419204+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419272+00:00", "trade", 9.37, 3.0]
["2026-09-30T14:02:35.419279+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419720+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:02:35.419726+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:35.419726+00:00", "trade", 9.38, 105.0]
["2026-09-30T14:02:35.419730+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:35.419735+00:00", "trade", 9.38, 18.0]
["2026-09-30T14:02:35.419735+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:02:35.419735+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.419738+00:00", "trade", 9.38, 1100.0]
["2026-09-30T14:02:35.419741+00:00", "trade", 9.38, 75.0]
["2026-09-30T14:02:35.419786+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419795+00:00", "trade", 9.38, 600.0]
["2026-09-30T14:02:35.419804+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.419806+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419856+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419861+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419861+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419866+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419886+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419901+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419901+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419936+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419941+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419941+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419956+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419961+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419976+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.419988+00:00", "trade", 9.38, 26.0]
["2026-09-30T14:02:35.419988+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:02:35.419994+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:35.419994+00:00", "trade", 9.38, 600.0]
["2026-09-30T14:02:35.419997+00:00", "trade", 9.38, 97.0]
["2026-09-30T14:02:35.420121+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:35.420156+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420162+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420165+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.420196+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420227+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420255+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.420267+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420282+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420291+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.420292+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420300+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.420322+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420362+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420369+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.420412+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420417+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420447+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.420482+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420482+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420527+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420537+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420552+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420567+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420577+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420602+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420607+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420637+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420652+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:35.420664+00:00", "trade", 9.38, 400.0]
["2026-09-30T14:02:35.420763+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:35.420778+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420824+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.420868+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420888+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.420929+00:00", "trade", 9.38, 1200.0]
["2026-09-30T14:02:35.421033+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.421043+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.421094+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.421097+00:00", "trade", 9.38, 400.0]
["2026-09-30T14:02:35.421149+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.421239+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.421254+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.421354+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.421500+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.421635+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.421900+00:00", "trade", 9.38, 20921.0]
["2026-09-30T14:02:35.421951+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.422086+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.422748+00:00", "trade", 9.38, 172.0]
["2026-09-30T14:02:35.424196+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424251+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424311+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424417+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424435+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424435+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424442+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424567+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424577+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424594+00:00", "trade", 9.38, 51.0]
["2026-09-30T14:02:35.424597+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424601+00:00", "trade", 9.38, 8.0]
["2026-09-30T14:02:35.424601+00:00", "trade", 9.38, 51.0]
["2026-09-30T14:02:35.424606+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424606+00:00", "trade", 9.38, 98.0]
["2026-09-30T14:02:35.424610+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424610+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424639+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424642+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424647+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424652+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424769+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424772+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424772+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424898+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.424973+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.424973+00:00", "trade", 9.38, 90.0]
["2026-09-30T14:02:35.425053+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.425058+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.425213+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.425238+00:00", "trade", 9.38, 2.0]
["2026-09-30T14:02:35.425248+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.425248+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.425484+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.425529+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.425534+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.426301+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.428642+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.428667+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.430932+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.431498+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.435352+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.436190+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.448979+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:35.448985+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.449466+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.462607+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.462768+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.465905+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.466452+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.466507+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.483723+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.498272+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.502016+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.525813+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.526114+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.526159+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.526197+00:00", "trade", 9.385, 72.0]
["2026-09-30T14:02:35.528444+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.528549+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.528554+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.529451+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.529928+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.533170+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.551649+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.551694+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.552176+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.552186+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.552186+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.552236+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.552256+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.552296+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.556852+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.571000+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.571887+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.577897+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.577967+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.578573+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.673915+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.673970+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.673985+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.674051+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.683012+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.949632+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.950103+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.968782+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.989095+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:35.989151+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.025237+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.025662+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.025993+00:00", "trade", 9.385, 10.0]
["2026-09-30T14:02:36.109302+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.109783+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.110244+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.353553+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.353753+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.353814+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.354400+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.354405+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.354916+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.359242+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.514361+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.691793+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.709274+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.851573+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.852245+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.852485+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.964522+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:36.964798+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.036624+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.037085+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.037907+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.038363+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.039741+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.041305+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.057724+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.057884+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.062846+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.063012+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.065202+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.065357+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.066174+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.066329+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.068976+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.069131+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.069717+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.072980+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.080273+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.080518+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.083265+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.083771+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.090522+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.091259+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.097794+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.107452+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.111377+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.112941+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.120518+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.121942+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.147939+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.149743+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.150660+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.153136+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.153166+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.153402+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.153818+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.163791+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.168237+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.198334+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.198379+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.199206+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.199276+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.203235+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.204178+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.205115+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.211841+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.212993+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.263965+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.308000+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.308426+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.308877+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.530299+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.530309+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.534083+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.534148+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.537892+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:37.546352+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.050086+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.050437+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.050913+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.051589+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.052446+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.052607+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.052792+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.052792+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.052827+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.053063+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.053132+00:00", "trade", 9.385, 175.0]
["2026-09-30T14:02:38.053592+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:02:38.053689+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.053875+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.054239+00:00", "trade", 9.385, 198.0]
["2026-09-30T14:02:38.054678+00:00", "trade", 9.385, 210.0]
["2026-09-30T14:02:38.054847+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.055439+00:00", "trade", 9.385, 195.0]
["2026-09-30T14:02:38.055529+00:00", "trade", 9.385, 32.0]
["2026-09-30T14:02:38.056323+00:00", "trade", 9.385, 3.0]
["2026-09-30T14:02:38.057102+00:00", "trade", 9.385, 1.0]
["2026-09-30T14:02:38.059413+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.061212+00:00", "trade", 9.385, 175.0]
["2026-09-30T14:02:38.062003+00:00", "trade", 9.385, 175.0]
["2026-09-30T14:02:38.062060+00:00", "trade", 9.385, 75.0]
["2026-09-30T14:02:38.062495+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.064204+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.064721+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.064896+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.067813+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.071748+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.074268+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.103282+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.106896+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.109948+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.111938+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.116644+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.117065+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.126879+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.131194+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.134968+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.135023+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.138667+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.141574+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.143824+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.146601+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.147407+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.149041+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.150224+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.152079+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.152079+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.172748+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:38.172753+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:39.051309+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:39.093825+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:39.176512+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:39.400806+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:39.715114+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:39.715159+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:39.721333+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:39.721383+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:40.103839+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:40.103894+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:40.862063+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:40.869290+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:41.216963+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:41.216993+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:41.384592+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:41.384612+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:42.063002+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:42.063027+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:42.068540+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:42.071888+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:42.073592+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:42.074258+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.195652+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.197015+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.197051+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.220742+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.222000+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.232976+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.234470+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.255194+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.257078+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.343544+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.442836+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.560661+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.560731+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.560897+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.564049+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.564615+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.567562+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.567622+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.569206+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.584237+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.587254+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.589199+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.591194+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.593815+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.593815+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.596667+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.596727+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.598797+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.618022+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.929544+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.932476+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.934400+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.937307+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.940209+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.945031+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.964723+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:43.964883+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.066690+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.209806+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.209811+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.303619+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.303659+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.305383+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.336563+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.336633+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.336909+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.336929+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.336939+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.337490+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.337886+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.343760+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.360279+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.361201+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.361266+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.361277+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.361282+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.361723+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.361783+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.402059+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.406534+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.601423+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.606385+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.606410+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.607107+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.607122+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.613096+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.675154+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.957054+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:44.957526+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:45.023097+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:45.023703+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:45.913522+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:02:47.454278+00:00", "trade", 9.3816, 1.0]
["2026-09-30T14:02:47.454636+00:00", "trade", 9.3816, 1.0]
["2026-09-30T14:02:48.292875+00:00", "trade", 9.385, 20.0]
["2026-09-30T14:02:48.575732+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.575782+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.579251+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.580253+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.582283+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.583255+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.583736+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.591500+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.593735+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.594502+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.595675+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.595700+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.596612+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.597123+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.603784+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.603789+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.642481+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.642646+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.642947+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.643032+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.693673+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.693773+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.693853+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.697206+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.700188+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.702038+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.730531+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.746308+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.753510+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.753515+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.753581+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.753646+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.754994+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:48.756367+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.297946+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.435228+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.435313+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.435428+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.439839+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.439879+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.553670+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.553680+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.566836+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.572409+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.579737+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.583120+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.667536+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.705641+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.705656+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.705744+00:00", "trade", 9.38, 9.0]
["2026-09-30T14:02:49.705744+00:00", "trade", 9.38, 17.0]
["2026-09-30T14:02:49.705746+00:00", "trade", 9.38, 75.0]
["2026-09-30T14:02:49.705750+00:00", "trade", 9.38, 28.0]
["2026-09-30T14:02:49.705750+00:00", "trade", 9.38, 75.0]
["2026-09-30T14:02:49.705752+00:00", "trade", 9.38, 400.0]
["2026-09-30T14:02:49.705837+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.705842+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.705887+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.705892+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.705897+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.705977+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.705981+00:00", "trade", 9.38, 11.0]
["2026-09-30T14:02:49.705981+00:00", "trade", 9.38, 23.0]
["2026-09-30T14:02:49.705992+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706032+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.706067+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.706288+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.706288+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.706293+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.706398+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706449+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706486+00:00", "trade", 9.38, 75.0]
["2026-09-30T14:02:49.706489+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706492+00:00", "trade", 9.38, 270.0]
["2026-09-30T14:02:49.706495+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706498+00:00", "trade", 9.38, 135.0]
["2026-09-30T14:02:49.706498+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.706498+00:00", "trade", 9.38, 75.0]
["2026-09-30T14:02:49.706513+00:00", "trade", 9.38, 600.0]
["2026-09-30T14:02:49.706516+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706519+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706519+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706522+00:00", "trade", 9.38, 25.0]
["2026-09-30T14:02:49.706526+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.706526+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.706528+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706531+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:02:49.706534+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706534+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706549+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.706549+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706549+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706564+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706569+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706573+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706576+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706582+00:00", "trade", 9.38, 400.0]
["2026-09-30T14:02:49.706585+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706585+00:00", "trade", 9.38, 143.0]
["2026-09-30T14:02:49.706588+00:00", "trade", 9.38, 70.0]
["2026-09-30T14:02:49.706588+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706591+00:00", "trade", 9.38, 139.0]
["2026-09-30T14:02:49.706594+00:00", "trade", 9.38, 10.0]
["2026-09-30T14:02:49.706598+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706599+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706601+00:00", "trade", 9.38, 51.0]
["2026-09-30T14:02:49.706601+00:00", "trade", 9.38, 75.0]
["2026-09-30T14:02:49.706606+00:00", "trade", 9.38, 142.0]
["2026-09-30T14:02:49.706606+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706606+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.706609+00:00", "trade", 9.38, 135.0]
["2026-09-30T14:02:49.706609+00:00", "trade", 9.38, 68.0]
["2026-09-30T14:02:49.706612+00:00", "trade", 9.38, 119.0]
["2026-09-30T14:02:49.706612+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.706615+00:00", "trade", 9.38, 76.0]
["2026-09-30T14:02:49.706618+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:02:49.706644+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706648+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706652+00:00", "trade", 9.38, 14.0]
["2026-09-30T14:02:49.706654+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:02:49.706658+00:00", "trade", 9.38, 123.0]
["2026-09-30T14:02:49.706689+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706708+00:00", "trade", 9.38, 10.0]
["2026-09-30T14:02:49.706709+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706719+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706719+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706724+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706724+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706726+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706726+00:00", "trade", 9.38, 138.0]
["2026-09-30T14:02:49.706729+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706741+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706759+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706784+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706784+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706809+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706809+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706835+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.706838+00:00", "trade", 9.38, 192.0]
["2026-09-30T14:02:49.706841+00:00", "trade", 9.38, 95.0]
["2026-09-30T14:02:49.706844+00:00", "trade", 9.38, 135.0]
["2026-09-30T14:02:49.706855+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706885+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706885+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.706889+00:00", "trade", 9.38, 51.0]
["2026-09-30T14:02:49.706904+00:00", "trade", 9.38, 468.0]
["2026-09-30T14:02:49.706905+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.706909+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.706937+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:02:49.707020+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707040+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707045+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707093+00:00", "trade", 9.38, 400.0]
["2026-09-30T14:02:49.707100+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707100+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707126+00:00", "trade", 9.38, 24.0]
["2026-09-30T14:02:49.707130+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707140+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707145+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707150+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.707150+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707165+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707177+00:00", "trade", 9.38, 46.0]
["2026-09-30T14:02:49.707180+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707240+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707245+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707253+00:00", "trade", 9.38, 85.0]
["2026-09-30T14:02:49.707255+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707256+00:00", "trade", 9.38, 15.0]
["2026-09-30T14:02:49.707267+00:00", "trade", 9.38, 12.0]
["2026-09-30T14:02:49.707300+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707325+00:00", "trade", 9.38, 12.0]
["2026-09-30T14:02:49.707370+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.707421+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707421+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707426+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707436+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707451+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.707536+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707536+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.707538+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.707681+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.708939+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.709763+00:00", "trade", 9.38, 85.0]
["2026-09-30T14:02:49.709769+00:00", "trade", 9.38, 26.0]
["2026-09-30T14:02:49.709769+00:00", "trade", 9.38, 128.0]
["2026-09-30T14:02:49.709769+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.709848+00:00", "trade", 9.38, 94.0]
["2026-09-30T14:02:49.709851+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:02:49.709986+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.709989+00:00", "trade", 9.38, 93.0]
["2026-09-30T14:02:49.710076+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.710082+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.710082+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710082+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710085+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.710087+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710087+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710088+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.710088+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.710091+00:00", "trade", 9.38, 7.0]
["2026-09-30T14:02:49.710112+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710179+00:00", "trade", 9.38, 605.0]
["2026-09-30T14:02:49.710179+00:00", "trade", 9.38, 86.0]
["2026-09-30T14:02:49.710184+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.710184+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:02:49.710187+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:02:49.710205+00:00", "trade", 9.38, 51.0]
["2026-09-30T14:02:49.710217+00:00", "trade", 9.38, 107.0]
["2026-09-30T14:02:49.710217+00:00", "trade", 9.38, 7.0]
["2026-09-30T14:02:49.710217+00:00", "trade", 9.38, 24.0]
["2026-09-30T14:02:49.710218+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710222+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710227+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710296+00:00", "trade", 9.38, 25.0]
["2026-09-30T14:02:49.710318+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710318+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710323+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710363+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710398+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710408+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710418+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710463+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710463+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710488+00:00", "trade", 9.38, 60.0]
["2026-09-30T14:02:49.710488+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710488+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710533+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710583+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:02:49.710593+00:00", "trade", 9.38, 143.0]
["2026-09-30T14:02:49.710638+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710638+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710648+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710664+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710664+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710665+00:00", "trade", 9.38, 95.0]
["2026-09-30T14:02:49.710673+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710708+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710713+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710724+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710728+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:02:49.710769+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.710784+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.710824+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.710984+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.711009+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.711014+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.711079+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.711079+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.711200+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.711205+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.711380+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.711395+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.711450+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.711694+00:00", "trade", 9.38, 198.0]
["2026-09-30T14:02:49.712327+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.712463+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.715254+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.715811+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.717871+00:00", "trade", 9.38, 19.0]
["2026-09-30T14:02:49.725574+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.725905+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.725990+00:00", "trade", 9.38, 3.0]
["2026-09-30T14:02:49.761432+00:00", "trade", 9.375, 1600.0]
["2026-09-30T14:02:49.762680+00:00", "trade", 9.375, 21.0]
["2026-09-30T14:02:49.762744+00:00", "trade", 9.375, 59.0]
["2026-09-30T14:02:49.810040+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.810691+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.811173+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:49.815267+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.274450+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.277332+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.277523+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.278029+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.279001+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.279542+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.326133+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.326192+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:02:50.337135+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:02:50.338398+00:00", "trade", 9.375, 22.0]
["2026-09-30T14:02:50.338442+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.589605+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.592778+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.651929+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.651964+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.652003+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:02:50.652003+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:02:50.652034+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.652480+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.652530+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.652530+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.652535+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.652555+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.653046+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.655632+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.655973+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.879941+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.902690+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.902761+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.921886+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.921891+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:50.927084+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:51.039436+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:51.262151+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:51.704108+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:51.707887+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:51.946763+00:00", "trade", 9.375, 1.0]
["2026-09-30T14:02:52.199352+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:52.201452+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:52.201913+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:52.263294+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:52.745562+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.225369+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.261259+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.264041+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.301775+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.301816+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.301841+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.301846+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.301856+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.301856+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.302798+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.308722+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.308917+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.687083+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.688115+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.695432+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.701361+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.871161+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.874880+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.970006+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:53.970046+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182591+00:00", "trade", 9.37, 4.0]
["2026-09-30T14:02:54.182602+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182667+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182729+00:00", "trade", 9.37, 20.0]
["2026-09-30T14:02:54.182732+00:00", "trade", 9.37, 40.0]
["2026-09-30T14:02:54.182732+00:00", "trade", 9.37, 75.0]
["2026-09-30T14:02:54.182765+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:02:54.182769+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:02:54.182772+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:02:54.182772+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:02:54.182818+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182848+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182853+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182853+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182888+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182888+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182908+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182913+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182918+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.182928+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.183063+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.183078+00:00", "trade", 9.37, 6.0]
["2026-09-30T14:02:54.183113+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.183123+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:02:54.183213+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.183285+00:00", "trade", 9.37, 20.0]
["2026-09-30T14:02:54.183289+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:02:54.183354+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:02:54.183369+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:02:54.183384+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:02:54.183389+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:02:54.183389+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:02:54.183454+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:02:54.183469+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:02:54.183474+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:02:54.183494+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:02:54.183499+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:02:54.183519+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.183634+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.183755+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.183800+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.183955+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.183995+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.183998+00:00", "trade", 9.37, 20.0]
["2026-09-30T14:02:54.184000+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.184035+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.184058+00:00", "trade", 9.3718, 21.0]
["2026-09-30T14:02:54.184076+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.184119+00:00", "trade", 9.37, 30.0]
["2026-09-30T14:02:54.184151+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.184236+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.184236+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.184652+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.184692+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.201943+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.219149+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.283943+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.309715+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.310186+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.343498+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:02:54.344126+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.344207+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.345525+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.347369+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.350682+00:00", "trade", 9.36, 1100.0]
["2026-09-30T14:02:54.351951+00:00", "trade", 9.3638, 25.0]
["2026-09-30T14:02:54.351993+00:00", "trade", 9.3626, 60.0]
["2026-09-30T14:02:54.395489+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.453046+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.467345+00:00", "trade", 9.365, 198.0]
["2026-09-30T14:02:54.467411+00:00", "trade", 9.365, 102.0]
["2026-09-30T14:02:54.818039+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:54.818555+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.187345+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:02:55.188314+00:00", "trade", 9.365, 200.0]
["2026-09-30T14:02:55.188641+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.188774+00:00", "trade", 9.365, 84.0]
["2026-09-30T14:02:55.189042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.189562+00:00", "trade", 9.365, 22.0]
["2026-09-30T14:02:55.209451+00:00", "trade", 9.365, 247.0]
["2026-09-30T14:02:55.215189+00:00", "trade", 9.365, 179.0]
["2026-09-30T14:02:55.215324+00:00", "trade", 9.365, 86.0]
["2026-09-30T14:02:55.215429+00:00", "trade", 9.365, 34.0]
["2026-09-30T14:02:55.216575+00:00", "trade", 9.365, 22.0]
["2026-09-30T14:02:55.221143+00:00", "trade", 9.365, 12.0]
["2026-09-30T14:02:55.315700+00:00", "trade", 9.365, 139.0]
["2026-09-30T14:02:55.315883+00:00", "trade", 9.365, 18.0]
["2026-09-30T14:02:55.316043+00:00", "trade", 9.365, 2.0]
["2026-09-30T14:02:55.384227+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.384227+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.384427+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.384467+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.384788+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.384908+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.388707+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.391619+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.407913+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.955860+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:02:55.956413+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.956574+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.957111+00:00", "trade", 9.365, 20.0]
["2026-09-30T14:02:55.992986+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.993066+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.993256+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:55.999531+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:56.017790+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:56.107729+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:56.167200+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:56.729524+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:56.729904+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:56.761309+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:56.807650+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.053145+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:02:57.053431+00:00", "trade", 9.365, 400.0]
["2026-09-30T14:02:57.053434+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:02:57.053437+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:02:57.053515+00:00", "trade", 9.365, 123.0]
["2026-09-30T14:02:57.053515+00:00", "trade", 9.365, 177.0]
["2026-09-30T14:02:57.053593+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:02:57.053638+00:00", "trade", 9.365, 400.0]
["2026-09-30T14:02:57.053650+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.053750+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.053770+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.053963+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:02:57.054017+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:02:57.054026+00:00", "trade", 9.365, 132.0]
["2026-09-30T14:02:57.054041+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.054056+00:00", "trade", 9.365, 659.0]
["2026-09-30T14:02:57.054111+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.054156+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.054249+00:00", "trade", 9.365, 13.0]
["2026-09-30T14:02:57.054453+00:00", "trade", 9.365, 1.0]
["2026-09-30T14:02:57.054612+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.054679+00:00", "trade", 9.3644, 30.0]
["2026-09-30T14:02:57.054817+00:00", "trade", 9.365, 1.0]
["2026-09-30T14:02:57.054838+00:00", "trade", 9.3642, 22.0]
["2026-09-30T14:02:57.054892+00:00", "trade", 9.3643, 20.0]
["2026-09-30T14:02:57.055205+00:00", "trade", 9.365, 26.0]
["2026-09-30T14:02:57.055295+00:00", "trade", 9.365, 40.0]
["2026-09-30T14:02:57.057169+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.078601+00:00", "trade", 9.365, 2.0]
["2026-09-30T14:02:57.154229+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.619807+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.620269+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.638081+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.638552+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:57.984791+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:58.030405+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:58.030926+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:58.031407+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:58.186897+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:58.187734+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:58.187779+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:58.357393+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:59.873501+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:02:59.992871+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:00.480537+00:00", "trade", 9.3616, 1.0]
["2026-09-30T14:03:00.867151+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:00.869417+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:03:00.870299+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:00.870665+00:00", "trade", 9.365, 22.0]
["2026-09-30T14:03:00.870725+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:00.870920+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:00.871371+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:00.876502+00:00", "trade", 9.365, 198.0]
["2026-09-30T14:03:00.876940+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:00.881253+00:00", "trade", 9.365, 102.0]
["2026-09-30T14:03:00.882501+00:00", "trade", 9.365, 23.0]
["2026-09-30T14:03:00.922117+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.014823+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.069272+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.070791+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.136658+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.136698+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.136698+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.157457+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.157502+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.163051+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.567398+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.567839+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.747271+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.825442+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.944120+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.952795+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.953557+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:01.954484+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.092167+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.133430+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.161046+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.162018+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.295280+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.332780+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.586173+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.607899+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.709366+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.854336+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.912755+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.951963+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:02.952444+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:03.058552+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:03.086283+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:03.086724+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:03.147985+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:03.166659+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:03.169155+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:03.568952+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:03.629686+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:03.748028+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:03.955331+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.021774+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.029929+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.053690+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.159267+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.217791+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.218603+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.223605+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.224647+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.503952+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.834639+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.834649+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.835536+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.835977+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.838518+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.838523+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:04.843731+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:05.209807+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:05.209812+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:03:05.210298+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:05.603690+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:05.622514+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:05.642402+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:05.736140+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:05.741357+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:05.752020+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:03:05.752048+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752053+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752068+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752083+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752098+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752123+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752143+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752178+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752183+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752183+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752213+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752218+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752233+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752240+00:00", "trade", 9.36, 33.0]
["2026-09-30T14:03:05.752243+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:03:05.752243+00:00", "trade", 9.36, 2.0]
["2026-09-30T14:03:05.752273+00:00", "trade", 9.36, 40.0]
["2026-09-30T14:03:05.752276+00:00", "trade", 9.36, 20.0]
["2026-09-30T14:03:05.752279+00:00", "trade", 9.36, 600.0]
["2026-09-30T14:03:05.752279+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:03:05.752403+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:05.752479+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.752644+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.752679+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.752880+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.752920+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.752955+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.753000+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.753035+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.753035+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.753160+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.753268+00:00", "trade", 9.36, 22.0]
["2026-09-30T14:03:05.753276+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.753276+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.753280+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.753533+00:00", "trade", 9.3608, 25.0]
["2026-09-30T14:03:05.753546+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.753596+00:00", "trade", 9.36, 37.0]
["2026-09-30T14:03:05.755280+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.762257+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.762367+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.852331+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:05.852406+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:06.392602+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:06.393564+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:06.393740+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:07.097876+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:07.098948+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:07.117045+00:00", "trade", 9.3572, 1.0]
["2026-09-30T14:03:07.404077+00:00", "trade", 9.3586, 1.0]
["2026-09-30T14:03:07.523585+00:00", "trade", 9.3586, 16.0]
["2026-09-30T14:03:08.736816+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:03:09.098602+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:09.102687+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:10.032430+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:11.354642+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:11.355098+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:11.406991+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:11.477608+00:00", "trade", 9.355, 20.0]
["2026-09-30T14:03:12.243096+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:12.368209+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:12.614175+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:12.615222+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:12.764212+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:12.968317+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:13.024882+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:13.063060+00:00", "trade", 9.355, 248.0]
["2026-09-30T14:03:13.064317+00:00", "trade", 9.3577, 22.0]
["2026-09-30T14:03:13.069493+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:13.072626+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:13.139334+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:13.380674+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:13.381275+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:13.996314+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:13.997356+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.207682+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.238751+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.753476+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.753476+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.753516+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.753947+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.754508+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.755160+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.755596+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.852672+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:14.914409+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.020837+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.021128+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.097435+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.097931+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.178487+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.178999+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.182111+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.182833+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.182978+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.183058+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.183279+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.183337+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:03:15.184051+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.187449+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.287497+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.288028+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.288479+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.415276+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.416018+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.416138+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.416258+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.416639+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.652706+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.653117+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.653493+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.819668+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.821067+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.822069+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.823873+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.826670+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:15.827111+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:16.182908+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:16.186657+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:16.861222+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:16.861658+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:16.862054+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:16.862530+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:16.862530+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.025473+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.084704+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.085361+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.100802+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.156410+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.292218+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.396881+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:03:17.397669+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.400220+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.400877+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.401182+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.401293+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.412304+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:17.867482+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:17.867497+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:17.867503+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:17.867503+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:17.867507+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:17.867507+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:17.867538+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:17.867541+00:00", "trade", 9.36, 49.0]
["2026-09-30T14:03:17.867543+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:17.867547+00:00", "trade", 9.36, 214.0]
["2026-09-30T14:03:17.867547+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:17.867547+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:17.867550+00:00", "trade", 9.36, 4.0]
["2026-09-30T14:03:17.867550+00:00", "trade", 9.36, 2.0]
["2026-09-30T14:03:17.867552+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.867552+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.867553+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:03:17.867553+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:03:17.867556+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:03:17.867559+00:00", "trade", 9.36, 52.0]
["2026-09-30T14:03:17.867583+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.867587+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.867628+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.867693+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.868055+00:00", "trade", 9.36, 235.0]
["2026-09-30T14:03:17.868144+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.868144+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.868239+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.868374+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.868374+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.868816+00:00", "trade", 9.36, 21.0]
["2026-09-30T14:03:17.869300+00:00", "trade", 9.3591, 20.0]
["2026-09-30T14:03:17.870494+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.871647+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.872519+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.872833+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:03:17.874018+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.874057+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:03:17.874213+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.874539+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.874539+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.875302+00:00", "trade", 9.3617, 22.0]
["2026-09-30T14:03:17.877576+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.878017+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.895253+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.964609+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.965606+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.965927+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.968282+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:17.971049+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:18.026215+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:18.026661+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:18.040142+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:03:18.040206+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:03:18.040211+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:03:18.040211+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:03:18.040215+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:03:18.040319+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:18.040324+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:18.040329+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:18.040379+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:18.040494+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:18.040515+00:00", "trade", 9.36, 52.0]
["2026-09-30T14:03:18.040518+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:03:18.040521+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:03:18.040584+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:18.040614+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:03:18.040655+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:18.040659+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:18.040675+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:18.040685+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:18.040690+00:00", "trade", 9.36, 53.0]
["2026-09-30T14:03:18.040704+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:18.040740+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:03:18.040830+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.040845+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.040850+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041151+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041151+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041236+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041311+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041311+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041462+00:00", "trade", 9.36, 26.0]
["2026-09-30T14:03:18.041592+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041712+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.041763+00:00", "trade", 9.36, 20.0]
["2026-09-30T14:03:18.041838+00:00", "trade", 9.3606, 20.0]
["2026-09-30T14:03:18.041877+00:00", "trade", 9.36, 22.0]
["2026-09-30T14:03:18.042449+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.049716+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.050232+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.050237+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.152466+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.152601+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.248740+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.250664+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.252779+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.627627+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.628148+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.628629+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.628664+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.628744+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.629185+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.629581+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.729218+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:18.731013+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.041196+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.041201+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.054558+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.054843+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.055400+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.058141+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.058191+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.067288+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:03:19.067288+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.067291+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:03:19.067343+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.067363+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.067398+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.067408+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.067428+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.067483+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.068275+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.068686+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.068726+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.069644+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.158756+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.159272+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.172874+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.173320+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.310522+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.533678+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.534475+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.636949+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:19.642713+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.247868+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.286800+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.387756+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.396717+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.397399+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.397594+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.397634+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.397754+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.397759+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.399559+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.444290+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.444771+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.917126+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.917126+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.941052+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.944175+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.974286+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:20.975344+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.000429+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.295812+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.295912+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.300879+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.302603+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.455696+00:00", "trade", 9.3501, 939.0]
["2026-09-30T14:03:21.456053+00:00", "trade", 9.3501, 1.0]
["2026-09-30T14:03:21.456946+00:00", "trade", 9.3548, 23.0]
["2026-09-30T14:03:21.457013+00:00", "trade", 9.3528, 48.0]
["2026-09-30T14:03:21.524358+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:03:21.524486+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.524962+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.525077+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.525503+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.581347+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:03:21.581411+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.581421+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.581472+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.581477+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.581547+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.581548+00:00", "trade", 9.36, 75.0]
["2026-09-30T14:03:21.581597+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.581767+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.582289+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.582802+00:00", "trade", 9.36, 21.0]
["2026-09-30T14:03:21.583126+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.585601+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.657488+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.687258+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.752078+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.753175+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.760909+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.771233+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.778646+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.779588+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.781894+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.801781+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.804743+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.820225+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.820241+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:03:21.820385+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.820400+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.820415+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:03:21.820430+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.820455+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.820458+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:03:21.820475+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.820482+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:03:21.820506+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:03:21.820572+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:03:21.820606+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.820836+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.820881+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.820881+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.821012+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.821027+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.821072+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.821072+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.821122+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.821122+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.821230+00:00", "trade", 9.35, 643.0]
["2026-09-30T14:03:21.821282+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.821393+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.821478+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.821766+00:00", "trade", 9.35, 22.0]
["2026-09-30T14:03:21.822475+00:00", "trade", 9.353, 25.0]
["2026-09-30T14:03:21.822529+00:00", "trade", 9.35, 27.0]
["2026-09-30T14:03:21.824219+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.824726+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.827019+00:00", "trade", 9.35, 700.0]
["2026-09-30T14:03:21.828038+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.828264+00:00", "trade", 9.35, 26.0]
["2026-09-30T14:03:21.829569+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:03:21.833120+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.833206+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.834028+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.838278+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.839802+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.839831+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.839867+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.840037+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.840047+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:21.848387+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:22.023248+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:22.026686+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:22.026887+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:22.027418+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:22.031673+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:22.035753+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:22.037667+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:03:22.038326+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:03:22.038344+00:00", "trade", 9.35, 88.0]
["2026-09-30T14:03:22.038350+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:03:22.038374+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:03:22.038413+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:03:22.038416+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:03:22.038420+00:00", "trade", 9.35, 18.0]
["2026-09-30T14:03:22.038420+00:00", "trade", 9.35, 30.0]
["2026-09-30T14:03:22.038468+00:00", "trade", 9.35, 488.0]
["2026-09-30T14:03:22.038468+00:00", "trade", 9.35, 488.0]
["2026-09-30T14:03:22.038488+00:00", "trade", 9.35, 30.0]
["2026-09-30T14:03:22.038537+00:00", "trade", 9.35, 350.0]
["2026-09-30T14:03:22.038544+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:03:22.038546+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:03:22.038573+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:03:22.038591+00:00", "trade", 9.35, 140.0]
["2026-09-30T14:03:22.038730+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038730+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038735+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038741+00:00", "trade", 9.35, 524.0]
["2026-09-30T14:03:22.038785+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038855+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038860+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038860+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038880+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038905+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038905+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038925+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038925+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038925+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038931+00:00", "trade", 9.35, 350.0]
["2026-09-30T14:03:22.038950+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.038980+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039026+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039046+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039136+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039291+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039317+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039326+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039341+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039387+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039387+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039407+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039492+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039637+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039747+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039762+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039818+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.039847+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.042318+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.042865+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.042995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.043105+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.043311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.043401+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.043862+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.046017+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.046338+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.047426+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.047696+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.050528+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.052478+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.054162+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.057229+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.058517+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.123537+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.134032+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.146321+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.150040+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.154250+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.155638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.176142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.179084+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.195157+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.238801+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.243101+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.249055+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.418153+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.986240+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.992239+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.996981+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.997001+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.999281+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:22.999792+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.039056+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.049756+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.094468+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.094473+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.094509+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:03:23.094513+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.095019+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.095029+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.095079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.095114+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.095134+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.095134+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.095154+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.095630+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.111157+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.198666+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.485884+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.487242+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.696190+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.711992+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.812587+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:23.888612+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.029112+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.029618+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.052828+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.053385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.053866+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.061449+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.061509+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.064386+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.099189+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.149022+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.153007+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.157783+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.160790+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.163833+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.172047+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.197397+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.200299+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.237743+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.237743+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.247005+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.294709+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.294739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.380438+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.476161+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.481313+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.481403+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.481433+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.484160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.520627+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.520777+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.520932+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.521654+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.600687+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.631170+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.884638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.884703+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.909497+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.909547+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.943348+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:24.977158+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:25.080065+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:03:25.252278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:25.268406+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:25.346056+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:25.391414+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:25.405067+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:25.454494+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:25.638587+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:25.834293+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:26.209481+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:26.733899+00:00", "trade", 9.3415, 50.0]
["2026-09-30T14:03:27.471675+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:27.471896+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:27.561935+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:27.725454+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:27.921761+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:27.993272+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:28.095986+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:28.432938+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:28.433590+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:28.433590+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:28.542368+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:28.675556+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:28.686862+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:28.708885+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:28.713842+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.053395+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.053440+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.058783+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.067102+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.102567+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.136387+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.185294+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.273629+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.273789+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.273793+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:03:29.273793+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:03:29.801350+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:29.992891+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:30.256561+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:03:30.256622+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:03:30.256664+00:00", "trade", 9.34, 1500.0]
["2026-09-30T14:03:30.256667+00:00", "trade", 9.34, 20.0]
["2026-09-30T14:03:30.256669+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:30.256670+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:03:30.256694+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:30.256714+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:30.256739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:30.256764+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:30.256784+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:30.256931+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:03:30.256934+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:03:30.257040+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:30.257115+00:00", "trade", 9.34, 800.0]
["2026-09-30T14:03:30.257120+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:03:30.257255+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:03:30.257260+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:03:30.257280+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:03:30.257280+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:03:30.257300+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:03:30.257345+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:03:30.257375+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:03:30.257395+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.257596+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.257671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.257832+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.257832+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.257881+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.257922+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.257997+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.257997+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.258042+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.258122+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.258322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.259731+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.260322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.266046+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.266472+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.272602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.558171+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.803275+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.875241+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:30.892111+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.037562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.083251+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.183139+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.183179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.235709+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.235739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.238520+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.374389+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.377100+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.378238+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.407678+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.441945+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.547040+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:31.618435+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:32.231437+00:00", "trade", 9.2955, 100.0]
["2026-09-30T14:03:33.022872+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.022872+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.022968+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.023093+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.023163+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.050147+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.308933+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.309389+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.309820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.309925+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.310156+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.311354+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.311785+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.318223+00:00", "trade", 9.335, 248.0]
["2026-09-30T14:03:33.318837+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:33.338191+00:00", "trade", 9.335, 168.0]
["2026-09-30T14:03:33.361614+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:03:33.361863+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:03:33.362868+00:00", "trade", 9.335, 21.0]
["2026-09-30T14:03:34.072245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:34.157262+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:34.165146+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:34.184829+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:03:34.547107+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:03:34.548478+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:34.548953+00:00", "trade", 9.335, 22.0]
["2026-09-30T14:03:34.552388+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:34.554237+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:34.872930+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:34.873401+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:34.967215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.067684+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.216894+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.319418+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.469896+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.582354+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.582489+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.582745+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.582770+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.582785+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.582845+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.582890+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.583196+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.583321+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.583762+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.584228+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.584729+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.584795+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.585246+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.585291+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.585812+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.585812+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.586283+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.586318+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.586840+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.587276+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.588092+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.591280+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.592388+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.592979+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.599730+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.607739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.608822+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.657152+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.661091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.661126+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.661237+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.661477+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.661708+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.662239+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.662259+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.662635+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.662640+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.662675+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.662760+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.662840+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.663317+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.663317+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.663838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.664279+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.670318+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.670489+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.670524+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.670629+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.670995+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.671055+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.671110+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.671160+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.671616+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.671636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.674363+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.681154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.681615+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.681620+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.681620+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.687915+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.688401+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:35.688446+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237002+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237047+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237142+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237513+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237528+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237558+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237588+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237623+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237663+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237964+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.237979+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.238029+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.238044+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.238064+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.238089+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.238134+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:03:36.238185+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.238185+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.238606+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.238666+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.238681+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.239078+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:03:36.239092+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.239543+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.240014+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.247106+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:03:36.483714+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:03:36.483714+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:03:36.483717+00:00", "trade", 9.33, 89.0]
["2026-09-30T14:03:36.483720+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:03:36.483879+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:03:36.483879+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:03:36.483880+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:03:36.483950+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:03:36.483950+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:03:36.483975+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:03:36.483980+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:03:36.483995+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:03:36.484020+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:03:36.484170+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:03:36.484386+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.484431+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.484510+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:03:36.484513+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:03:36.484546+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.484706+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.484812+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.484907+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.484907+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.484973+00:00", "trade", 9.33, 22.0]
["2026-09-30T14:03:36.485002+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.485022+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.485027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.485223+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.485348+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.485493+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.485694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.485944+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.486385+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.486495+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:03:36.486501+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.486991+00:00", "trade", 9.32, 83.0]
["2026-09-30T14:03:36.486992+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.486992+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.487393+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.487448+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.488245+00:00", "trade", 9.3322, 20.0]
["2026-09-30T14:03:36.489347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.490345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.490534+00:00", "trade", 9.32, 11.0]
["2026-09-30T14:03:36.490941+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.492425+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.493573+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.494209+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.494394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.498494+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.500574+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.515004+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.542675+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.592197+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.592247+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.595290+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.616756+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.616756+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.616756+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.616831+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.710098+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.710534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.830299+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:36.957407+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.021354+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.122991+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.163808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.213862+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.213862+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.214183+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.214248+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.214253+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.214293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.236350+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.295531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.315358+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.484712+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.526356+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:37.996414+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:38.553736+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:38.607354+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:38.958048+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:38.958590+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.070857+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.093019+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.093551+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.101214+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.101394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.158535+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.158535+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.158971+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.159001+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.259380+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.284430+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.284480+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.284691+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.285036+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.285087+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:03:39.288958+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:03:39.288961+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:03:39.288971+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.288985+00:00", "trade", 9.32, 1300.0]
["2026-09-30T14:03:39.288991+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:03:39.288994+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:03:39.288994+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:03:39.288998+00:00", "trade", 9.32, 12.0]
["2026-09-30T14:03:39.289000+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:03:39.289001+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289006+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289016+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289016+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289066+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289121+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289126+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289136+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289136+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289141+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289156+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289181+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289201+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289201+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289211+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289229+00:00", "trade", 9.32, 208.0]
["2026-09-30T14:03:39.289229+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:03:39.289253+00:00", "trade", 9.32, 492.0]
["2026-09-30T14:03:39.289256+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:03:39.289259+00:00", "trade", 9.32, 51.0]
["2026-09-30T14:03:39.289265+00:00", "trade", 9.32, 49.0]
["2026-09-30T14:03:39.289268+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:03:39.289283+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:03:39.289387+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289472+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289507+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289507+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289517+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289542+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:03:39.289568+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:39.289617+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.289743+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.289898+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.289923+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.289923+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.289948+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.289998+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.290013+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.290139+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.290139+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.290144+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.290215+00:00", "trade", 9.3231, 41.0]
["2026-09-30T14:03:39.290281+00:00", "trade", 9.32, 52.0]
["2026-09-30T14:03:39.290299+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.290344+00:00", "trade", 9.32, 21.0]
["2026-09-30T14:03:39.290379+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.290407+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:03:39.290449+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.290489+00:00", "trade", 9.32, 21.0]
["2026-09-30T14:03:39.290555+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:03:39.290610+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.290930+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.291694+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:03:39.292245+00:00", "trade", 9.31, 94.0]
["2026-09-30T14:03:39.292259+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.292259+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.292329+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.292404+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.292534+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.292574+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.292695+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.292735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.293487+00:00", "trade", 9.316, 20.0]
["2026-09-30T14:03:39.293968+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.294374+00:00", "trade", 9.31, 75.0]
["2026-09-30T14:03:39.294377+00:00", "trade", 9.31, 26.0]
["2026-09-30T14:03:39.294377+00:00", "trade", 9.31, 99.0]
["2026-09-30T14:03:39.295056+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:39.295065+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:39.295168+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:39.295261+00:00", "trade", 9.31, 800.0]
["2026-09-30T14:03:39.295306+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:39.295336+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.295451+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.295557+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.295574+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:39.295616+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:39.295625+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:03:39.295627+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.295628+00:00", "trade", 9.31, 110.0]
["2026-09-30T14:03:39.295634+00:00", "trade", 9.318, 20.0]
["2026-09-30T14:03:39.295677+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.295717+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.295777+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.295892+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.296018+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.296410+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:03:39.296500+00:00", "trade", 9.31, 32.0]
["2026-09-30T14:03:39.296870+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:03:39.297107+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:03:39.305585+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.365592+00:00", "trade", 9.31, 30.0]
["2026-09-30T14:03:39.365595+00:00", "trade", 9.31, 270.0]
["2026-09-30T14:03:39.365643+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.366079+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.366846+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:03:39.413918+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.453728+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.461291+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:39.694133+00:00", "trade", 9.31, 290.0]
["2026-09-30T14:03:39.694136+00:00", "trade", 9.31, 500.0]
["2026-09-30T14:03:39.694142+00:00", "trade", 9.31, 638.0]
["2026-09-30T14:03:39.694208+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:03:39.694220+00:00", "trade", 9.31, 162.0]
["2026-09-30T14:03:39.694224+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:03:39.694227+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:03:39.694230+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694235+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694260+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694271+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694275+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694290+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694290+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694295+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694300+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694311+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694311+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694315+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694326+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694332+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:39.694356+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694361+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694376+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694376+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694386+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:39.694635+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:39.694947+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.694957+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.694962+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695067+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695107+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695148+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695384+00:00", "trade", 9.31, 28.0]
["2026-09-30T14:03:39.695444+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:03:39.695468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695504+00:00", "trade", 9.31, 26.0]
["2026-09-30T14:03:39.695508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695548+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695589+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695589+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695589+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.695595+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:03:39.695652+00:00", "trade", 9.31, 22.0]
["2026-09-30T14:03:39.695749+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.696546+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:39.697308+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:40.595320+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.029402+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:41.029402+00:00", "trade", 9.31, 75.0]
["2026-09-30T14:03:41.029408+00:00", "trade", 9.31, 125.0]
["2026-09-30T14:03:41.029470+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:41.029473+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:03:41.029524+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:03:41.029542+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:03:41.029588+00:00", "trade", 9.31, 3.0]
["2026-09-30T14:03:41.029588+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:03:41.029699+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.029859+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.029899+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.029922+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:41.029969+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:41.029979+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:03:41.029990+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.030014+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.030027+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:41.030033+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:41.030033+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:41.030035+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.030048+00:00", "trade", 9.31, 246.0]
["2026-09-30T14:03:41.030050+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.030054+00:00", "trade", 9.31, 15.0]
["2026-09-30T14:03:41.030057+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:41.030060+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.030090+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.030124+00:00", "trade", 9.305, 249.0]
["2026-09-30T14:03:41.030153+00:00", "trade", 9.31, 39.0]
["2026-09-30T14:03:41.030205+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.030220+00:00", "trade", 9.31, 89.0]
["2026-09-30T14:03:41.030220+00:00", "trade", 9.31, 235.0]
["2026-09-30T14:03:41.030230+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.030234+00:00", "trade", 9.305, 51.0]
["2026-09-30T14:03:41.030240+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.030247+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:03:41.030247+00:00", "trade", 9.31, 108.0]
["2026-09-30T14:03:41.030285+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.030291+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.030296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.030306+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.030310+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.030315+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:41.030327+00:00", "trade", 9.31, 54.0]
["2026-09-30T14:03:41.030339+00:00", "trade", 9.31, 38.0]
["2026-09-30T14:03:41.030345+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.030393+00:00", "trade", 9.31, 14.0]
["2026-09-30T14:03:41.030409+00:00", "trade", 9.31, 39.0]
["2026-09-30T14:03:41.030411+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.030412+00:00", "trade", 9.31, 13.0]
["2026-09-30T14:03:41.030414+00:00", "trade", 9.31, 13.0]
["2026-09-30T14:03:41.030421+00:00", "trade", 9.31, 51.0]
["2026-09-30T14:03:41.030424+00:00", "trade", 9.31, 108.0]
["2026-09-30T14:03:41.030425+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.030435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.030461+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.030536+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.030616+00:00", "trade", 9.31, 13.0]
["2026-09-30T14:03:41.030661+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.030666+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.030703+00:00", "trade", 9.31, 199.0]
["2026-09-30T14:03:41.030712+00:00", "trade", 9.31, 116.0]
["2026-09-30T14:03:41.030724+00:00", "trade", 9.31, 229.0]
["2026-09-30T14:03:41.030746+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.030766+00:00", "trade", 9.31, 238.0]
["2026-09-30T14:03:41.030796+00:00", "trade", 9.31, 184.0]
["2026-09-30T14:03:41.030842+00:00", "trade", 9.31, 217.0]
["2026-09-30T14:03:41.030851+00:00", "trade", 9.31, 138.0]
["2026-09-30T14:03:41.030911+00:00", "trade", 9.31, 108.0]
["2026-09-30T14:03:41.030950+00:00", "trade", 9.31, 74.0]
["2026-09-30T14:03:41.030971+00:00", "trade", 9.31, 71.0]
["2026-09-30T14:03:41.031013+00:00", "trade", 9.31, 192.0]
["2026-09-30T14:03:41.031022+00:00", "trade", 9.31, 83.0]
["2026-09-30T14:03:41.031142+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.031142+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.031182+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.031262+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.031303+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.031303+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.031418+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.031463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.031463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.031623+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.031724+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.032104+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.032140+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.032566+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.032968+00:00", "trade", 9.31, 298.0]
["2026-09-30T14:03:41.033193+00:00", "trade", 9.31, 2.0]
["2026-09-30T14:03:41.034626+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.035026+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.039753+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.040384+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.057751+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.057786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.060427+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.060517+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:03:41.061021+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:03:41.061055+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:03:41.061064+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:03:41.061149+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.061154+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.061164+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.061169+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.061214+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.061224+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.061229+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:03:41.061354+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.061389+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.061595+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.061635+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.061745+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.062031+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.062071+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.062071+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.062111+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.062151+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.062151+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.062191+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.062271+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.062472+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.062592+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.362371+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.695674+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.695879+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:41.695919+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:42.034806+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:42.035828+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:42.315439+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:42.315920+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:44.102929+00:00", "trade", 9.305, 92.0]
["2026-09-30T14:03:45.421481+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:45.422454+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:45.424027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:45.426568+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:45.438261+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:46.280922+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:46.490115+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:46.695097+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.063945+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.067464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.067504+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.067689+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.069133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.069383+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.069524+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.069664+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.069704+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.074256+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:03:47.076134+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.077913+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.079347+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.079828+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.080344+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.086699+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.090388+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.090749+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.090784+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.093536+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.099730+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.100753+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.101234+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.135706+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.135756+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.140172+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.145750+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.146326+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.146652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.168785+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.169401+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.179375+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.179846+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.181169+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.195078+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:03:47.362045+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.363553+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.430082+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.431064+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.524647+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.526025+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.528230+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.529544+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.529739+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.529854+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.530370+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.530451+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.534871+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:03:47.536074+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.537472+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.537633+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.540028+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.540058+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.809901+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.809966+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.810216+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.822466+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.901253+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.983935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.984882+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.985318+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.990706+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.990776+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.990781+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:47.994685+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.010373+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.019073+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.019435+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.058452+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.061469+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.262423+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.263370+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.263455+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.272256+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.420414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.423461+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.459066+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.460038+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.533307+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.539141+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.595916+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.614462+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:03:48.614516+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.614970+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:03:48.614970+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:03:48.615017+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615032+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615042+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615052+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615142+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615188+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615192+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615207+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615227+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615229+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:03:48.615229+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:03:48.615234+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:03:48.615237+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615267+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615267+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:03:48.615287+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:03:48.615333+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:03:48.615353+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:03:48.615388+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:03:48.615709+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:03:48.615729+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:03:48.615734+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:03:48.615734+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:03:48.615739+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:03:48.615739+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:03:48.615794+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:03:48.615809+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.615809+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.615834+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.615839+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.615839+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.615879+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616009+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616089+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616130+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616130+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616250+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616250+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616285+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616405+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616480+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616480+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616480+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616480+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.616766+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.617488+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.623091+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:48.650456+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:49.743372+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.127978+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.128499+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.147584+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.148025+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.253456+00:00", "trade", 9.29, 75.0]
["2026-09-30T14:03:50.253456+00:00", "trade", 9.29, 24.0]
["2026-09-30T14:03:50.253459+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:03:50.253557+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.253585+00:00", "trade", 9.29, 75.0]
["2026-09-30T14:03:50.253588+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:03:50.254048+00:00", "trade", 9.295, 248.0]
["2026-09-30T14:03:50.254048+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:03:50.254051+00:00", "trade", 9.29, 652.0]
["2026-09-30T14:03:50.254222+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:03:50.254419+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.254484+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.255140+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.276426+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.276466+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.503632+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:50.503912+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:51.830352+00:00", "trade", 9.3354, 68.0]
["2026-09-30T14:03:51.830565+00:00", "trade", 9.3354, 8.0]
["2026-09-30T14:03:51.856421+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:51.944205+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:51.976247+00:00", "trade", 9.3354, 45.0]
["2026-09-30T14:03:51.976605+00:00", "trade", 9.3354, 26.0]
["2026-09-30T14:03:51.977212+00:00", "trade", 9.3354, 3.0]
["2026-09-30T14:03:51.977823+00:00", "trade", 9.3354, 1.0]
["2026-09-30T14:03:52.008108+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:52.076931+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:52.079412+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:52.079853+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:52.079853+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:52.081452+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:52.483188+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:53.304127+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:53.309134+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:53.443499+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:53.444055+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:53.806062+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:53.815740+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:53.944737+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.099199+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.154433+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:03:54.154803+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:03:54.154989+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:03:54.155438+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.155513+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.155513+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.155569+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.155604+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.155629+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.155729+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.155914+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.156125+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.501843+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.506799+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.506875+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.730036+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.730452+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:54.907434+00:00", "trade", 9.295, 20.0]
["2026-09-30T14:03:55.156611+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:55.157814+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:55.318466+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:56.034380+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:56.057215+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:56.155248+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:56.867608+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:56.868210+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:56.970283+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:57.050874+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:57.153784+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:57.507792+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:58.519254+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:58.909854+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:58.920645+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:03:58.933263+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:03:59.992912+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:00.365984+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:01.027273+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:01.213817+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:01.339757+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:01.677907+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:01.677988+00:00", "trade", 9.3, 262.0]
["2026-09-30T14:04:01.677992+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:04:01.677992+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:01.677994+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:01.678000+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:01.678004+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:01.678015+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:01.678022+00:00", "trade", 9.3, 32.0]
["2026-09-30T14:04:01.678022+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:01.678028+00:00", "trade", 9.3, 1000.0]
["2026-09-30T14:04:01.678028+00:00", "trade", 9.3, 20.0]
["2026-09-30T14:04:01.678031+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:01.678032+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:01.678072+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:01.678083+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:01.678139+00:00", "trade", 9.3, 302.0]
["2026-09-30T14:04:01.678166+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:01.678169+00:00", "trade", 9.3, 38.0]
["2026-09-30T14:04:01.678172+00:00", "trade", 9.3, 1205.0]
["2026-09-30T14:04:01.678172+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:04:01.678172+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:04:01.678193+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:01.678193+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:01.678203+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:01.678213+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678218+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678233+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678233+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678238+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678248+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678263+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678293+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678318+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678333+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678358+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678363+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678368+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678433+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678438+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678438+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678443+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678453+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678506+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:01.678513+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:01.678653+00:00", "trade", 9.3, 13.0]
["2026-09-30T14:04:01.678884+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.678929+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.678934+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.678963+00:00", "trade", 9.305, 239.0]
["2026-09-30T14:04:01.678963+00:00", "trade", 9.3, 8.0]
["2026-09-30T14:04:01.678975+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.679055+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.679175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.679221+00:00", "trade", 9.305, 239.0]
["2026-09-30T14:04:01.679250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.679265+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.679287+00:00", "trade", 9.305, 239.0]
["2026-09-30T14:04:01.679297+00:00", "trade", 9.305, 239.0]
["2026-09-30T14:04:01.679345+00:00", "trade", 9.305, 136.0]
["2026-09-30T14:04:01.679495+00:00", "trade", 9.305, 239.0]
["2026-09-30T14:04:01.679498+00:00", "trade", 9.305, 239.0]
["2026-09-30T14:04:01.679501+00:00", "trade", 9.305, 239.0]
["2026-09-30T14:04:01.679576+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.679616+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.679651+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.679691+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.680012+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.680012+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.685936+00:00", "trade", 9.3, 29.0]
["2026-09-30T14:04:01.779008+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.779008+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.786250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.788305+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:01.788650+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:02.583668+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:02.858382+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:04:02.858407+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:02.858998+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:02.859449+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:02.862817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:02.863920+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:02.881361+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:02.967027+00:00", "trade", 9.3076, 3.0]
["2026-09-30T14:04:02.967057+00:00", "trade", 9.3076, 1.0]
["2026-09-30T14:04:03.252043+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.252109+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.252164+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.252600+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.252670+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.253116+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.257166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.261045+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.274963+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.275093+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.280962+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.281022+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.326816+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:03.344313+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:03.344332+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:04:03.344333+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344333+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344335+00:00", "trade", 9.31, 600.0]
["2026-09-30T14:04:03.344338+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344358+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344380+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:04:03.344388+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344418+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344423+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344423+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344433+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344443+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344478+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344504+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344508+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344564+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.344576+00:00", "trade", 9.31, 3.0]
["2026-09-30T14:04:03.344579+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:04:03.345050+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.345235+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.345315+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.345315+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.345691+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.346052+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.346152+00:00", "trade", 9.315, 345.0]
["2026-09-30T14:04:03.348794+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.350798+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.356317+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.368962+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.470393+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.487790+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.686387+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.686823+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.687294+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.694065+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.694481+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.695128+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.695268+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.715301+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:03.715757+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.237219+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.270377+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.270853+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.322602+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.333117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.479530+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.480041+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.480487+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.499528+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.499568+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.732001+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.732006+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.751963+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.872260+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.873252+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.873332+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:04.873733+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:05.063370+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:05.066913+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:06.117619+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:06.118040+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:08.186793+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:08.187249+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:08.189440+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:08.190041+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:08.303606+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:10.886800+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.622275+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.622526+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.622766+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.623082+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.623924+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.625673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.625698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.625758+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.627928+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.629166+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.649976+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.650412+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.655695+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.726734+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.735269+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.735920+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.792781+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.792981+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.818708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:11.885802+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.019891+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.020523+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.048089+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.049066+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.530667+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.655359+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.655419+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.655524+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.655660+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.806363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:12.986457+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:13.667022+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:13.895781+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:14.146468+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:04:14.405895+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:14.406732+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:14.406908+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:14.413253+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:14.498671+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:14.544019+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:14.544420+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:14.957528+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:14.957944+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:15.568648+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:15.569264+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:15.572171+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:15.572242+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:15.572642+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:15.572682+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:15.573073+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:15.578080+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:15.666240+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.329939+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.372877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.372887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.373263+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.373508+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.373709+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.373819+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.389772+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.438292+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.622035+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:16.999513+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:17.522122+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:17.522197+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:17.786446+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:18.334280+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:18.334681+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:18.334987+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:18.335132+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:18.470459+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:18.529971+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:18.638965+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:18.792145+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:19.151770+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:19.159048+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:19.326657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:19.328792+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:19.368161+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:19.387070+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:20.180303+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:20.811085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:20.811085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:20.976528+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.308109+00:00", "trade", 9.32, 75.0]
["2026-09-30T14:04:21.308193+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.308458+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.309050+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.309115+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.309155+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.309220+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.309386+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.309516+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.309586+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.309997+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.323755+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.323775+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.323830+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.324517+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.388178+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.388659+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.444432+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.444497+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.445354+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:21.951675+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:22.876205+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:22.876786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:22.877222+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:22.877663+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:22.878144+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:22.878625+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:22.878625+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:22.878666+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:22.983500+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.073048+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.073404+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.073564+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.073845+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.074046+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.075770+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.104356+00:00", "trade", 9.3199, 1072.0]
["2026-09-30T14:04:23.104939+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.105014+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.105460+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.234939+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.327679+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.331809+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.334972+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.335413+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.351845+00:00", "trade", 9.3177, 110.0]
["2026-09-30T14:04:23.418801+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:23.585167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:24.169921+00:00", "trade", 9.3123, 197.0]
["2026-09-30T14:04:24.977666+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:24.978388+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:24.978418+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:24.978423+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:24.978864+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:24.994551+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:24.994551+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:24.995424+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:25.038887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:25.520303+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:25.521155+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:25.777966+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:25.779550+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.746802+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.805301+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.805782+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.805782+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.805817+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.806218+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.807461+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.879258+00:00", "trade", 9.315, 248.0]
["2026-09-30T14:04:26.880520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.899121+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:04:26.899611+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.900092+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.925221+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.925282+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.925367+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:04:26.925893+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:26.926219+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:27.022553+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:27.078627+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:27.079388+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:27.434864+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:27.438864+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:27.439330+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:27.443029+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:29.671633+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:29.827599+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:29.827669+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:29.828120+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:29.828160+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:29.828597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:29.828597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:29.992933+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:30.237911+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:30.240788+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:30.309802+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:31.485911+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:31.486502+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:31.487144+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:31.487660+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:31.488743+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.074880+00:00", "trade", 9.32, 75.0]
["2026-09-30T14:04:32.074883+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:04:32.074886+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:04:32.075815+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.075975+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.076051+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.076331+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.076346+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.076371+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.076411+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.076893+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.126831+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.127348+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.128190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.484628+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.911469+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.912366+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:32.937175+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.164847+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.203098+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.427950+00:00", "trade", 9.315, 130.0]
["2026-09-30T14:04:33.428850+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.429592+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.429592+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.429813+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.432293+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.454301+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.454742+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.456536+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.483340+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.485009+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:33.941741+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:34.270413+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:35.593317+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:35.593342+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:35.593798+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:35.715112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.074096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.467161+00:00", "trade", 9.32, 75.0]
["2026-09-30T14:04:36.467161+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:04:36.467164+00:00", "trade", 9.32, 125.0]
["2026-09-30T14:04:36.467312+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.468079+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.468119+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.468124+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.468124+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.475361+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.475762+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.479882+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.572116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.941636+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.942313+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.942794+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.997774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:36.998251+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.059436+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.059787+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.059787+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.059792+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.069034+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.082842+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.084516+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.085147+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.086506+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.098095+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:04:37.101757+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.150663+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155586+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155730+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155749+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155764+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155770+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155776+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155777+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155777+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155777+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155779+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155781+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155781+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155818+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155832+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155851+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155861+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155866+00:00", "trade", 9.31, 113.0]
["2026-09-30T14:04:37.155866+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155886+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.155902+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.155908+00:00", "trade", 9.31, 87.0]
["2026-09-30T14:04:37.155911+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.156061+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.156347+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.156367+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.156382+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.156462+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.156498+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.156582+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.156582+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.157705+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.157770+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.161068+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.162629+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:04:37.163629+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.165504+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.166025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.166461+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.167649+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.177565+00:00", "trade", 9.312, 1072.0]
["2026-09-30T14:04:37.191616+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.194189+00:00", "trade", 9.31, 11.0]
["2026-09-30T14:04:37.294511+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.304389+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.304825+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.305311+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.352569+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.501017+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:04:37.620192+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.620198+00:00", "trade", 9.31, 7.0]
["2026-09-30T14:04:37.620216+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.620225+00:00", "trade", 9.31, 93.0]
["2026-09-30T14:04:37.620228+00:00", "trade", 9.31, 293.0]
["2026-09-30T14:04:37.620366+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620376+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620431+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620446+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620456+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620466+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620511+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.620514+00:00", "trade", 9.31, 113.0]
["2026-09-30T14:04:37.620517+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620532+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620537+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620587+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620616+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:04:37.620777+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:04:37.620938+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.621098+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.621244+00:00", "trade", 9.31, 63.0]
["2026-09-30T14:04:37.621293+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.621563+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:04:37.621604+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.621711+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:37.621765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.621765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.621805+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.621815+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.621855+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622055+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622115+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:37.622117+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:37.622120+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:37.622120+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:37.622123+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:37.622126+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:37.622135+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622156+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622165+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622165+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622258+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:37.622318+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:04:37.622321+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:04:37.622363+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:04:37.622376+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622456+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622617+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622737+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622752+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622777+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622837+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622937+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.622937+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.623834+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:04:37.627378+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.628295+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.636780+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.641582+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.701725+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.701725+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.723687+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.724128+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.724569+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.749684+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.994146+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:37.994637+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.130916+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.131698+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.207844+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.412276+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.544385+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.545152+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.545232+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.545623+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.554359+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.561000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.563601+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.604534+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.714009+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.714089+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.714531+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.714966+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.715172+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.817125+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.817285+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.818127+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.823926+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.880520+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.880746+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:38.880786+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:39.030157+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:39.030192+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:39.030192+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:39.686293+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:39.686343+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:39.686428+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:39.686433+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:39.686489+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:39.686504+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:39.686509+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:39.686554+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:39.687354+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:39.687446+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.687526+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.687566+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.687837+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.687927+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.687967+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.687967+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.688047+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.688288+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.715613+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.715643+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:39.966776+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:40.670245+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:40.701700+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:41.046385+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:41.752521+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:42.052866+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:42.581108+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:42.581188+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:42.587623+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:42.588912+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:42.692543+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:42.732383+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:42.781255+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:42.781730+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:42.886770+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.524323+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.546861+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.597723+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:04:43.597735+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:04:43.598216+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:04:43.598600+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.598640+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.598675+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.598675+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.598680+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.598760+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.598835+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.598996+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.599056+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.599116+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.599437+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.601000+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:43.789895+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:45.016098+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:45.020689+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:45.041950+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:46.147185+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:47.032061+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:47.032558+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:47.033184+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:47.204862+00:00", "trade", 9.295, 2000.0]
["2026-09-30T14:04:49.100464+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.100464+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.100905+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.101226+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.101767+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.102223+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.102268+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.418491+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.522444+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.538006+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.558534+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:49.924260+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:50.192343+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:50.192779+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:50.195420+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.650293+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.652333+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.830096+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.830752+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.831594+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.831624+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.831855+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.944749+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.945109+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.947630+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.950532+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.952191+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.953384+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:04:51.954056+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:51.954061+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:51.954071+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:51.954131+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:51.954131+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:51.954141+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:51.954216+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:04:51.954236+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.954567+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.954677+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.954677+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.954722+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.954828+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.954833+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.954993+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.955006+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:04:51.955113+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.955269+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.955304+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:04:51.955314+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.955795+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.955795+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.956236+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.956483+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:04:51.957118+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.958882+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:04:51.959745+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:04:51.960235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:51.961313+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.065170+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.066107+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.116312+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.404698+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.412562+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.413504+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.414101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.511653+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.611485+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.632483+00:00", "trade", 9.3001, 1075.0]
["2026-09-30T14:04:52.633092+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.768765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.769191+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:52.868322+00:00", "trade", 9.305, 95.0]
["2026-09-30T14:04:52.945155+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.048751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.059432+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.361932+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.362453+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.362523+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.396624+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.499098+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.635102+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.636781+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.826758+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.827324+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:53.909590+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.005468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.006025+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.006250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.006250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.020955+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.770549+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.842931+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.843252+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.843402+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.843934+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.844094+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.844290+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.849577+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.849652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.850053+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:54.850078+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:58.524368+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:58.706191+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:58.706632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:58.974464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:59.323580+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:59.923754+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:59.924696+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:04:59.992964+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.032658+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.246662+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.247364+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.247464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.249905+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.250868+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.255483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.258135+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.273626+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.274574+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:00.960080+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:01.303334+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:05:01.304144+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:01.304212+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.304276+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.304357+00:00", "trade", 9.31, 14.0]
["2026-09-30T14:05:01.304375+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.304408+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.304408+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.304411+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.304460+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:05:01.304480+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.304515+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.304525+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.304565+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.304565+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.304595+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.304605+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.304636+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.304748+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.304786+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.304811+00:00", "trade", 9.31, 14.0]
["2026-09-30T14:05:01.304841+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.304937+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.304941+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.304941+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:05:01.304943+00:00", "trade", 9.31, 4.0]
["2026-09-30T14:05:01.304946+00:00", "trade", 9.31, 57.0]
["2026-09-30T14:05:01.305040+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.305126+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.305137+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:05:01.305152+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305205+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.305244+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:05:01.305357+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305377+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305392+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305432+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305452+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305452+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305552+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305593+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305668+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305713+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305783+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305793+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305833+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.305833+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.307427+00:00", "trade", 9.31, 23.0]
["2026-09-30T14:05:01.307512+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.307552+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.307993+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.307993+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.308274+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.315316+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.315757+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.325715+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.405666+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:01.405666+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.239198+00:00", "trade", 9.315, 4.0]
["2026-09-30T14:05:02.495299+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.496357+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.548115+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.549037+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.549463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.554039+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.565125+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.565140+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.565521+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.565561+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.565601+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.566042+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.566123+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.566203+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.566283+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.566559+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.566644+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.566679+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.566995+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.569761+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.570042+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.634786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.678921+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.679347+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.679422+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.679437+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.679543+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.679873+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.692799+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.693646+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.703815+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.704963+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.705339+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.705404+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.705404+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.705489+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.705489+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.705930+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.705960+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.796641+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:02.817160+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:03.002090+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:03.002150+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:03.018575+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:03.018905+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:03.019231+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:03.517302+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.057798+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.098119+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.098134+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.098164+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.098259+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.098610+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.098670+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.099211+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.103542+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.104439+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.106203+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.108323+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.110314+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:05:04.110373+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.110649+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.110799+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.110804+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.110900+00:00", "trade", 9.32, 94.0]
["2026-09-30T14:05:04.111085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.111245+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.111280+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.111345+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.111426+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.111777+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.111982+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.112498+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.112563+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.113059+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.114693+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.114708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.115851+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.138274+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.138685+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.138731+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.138756+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.150469+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:05:04.184831+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:05:04.185343+00:00", "trade", 9.3195, 10.0]
["2026-09-30T14:05:04.185604+00:00", "trade", 9.3195, 100.0]
["2026-09-30T14:05:04.185778+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185779+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:05:04.185779+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:05:04.185868+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185868+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185868+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185878+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185888+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185888+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185908+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185913+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185933+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185943+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.185973+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186038+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186118+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186374+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186715+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186810+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186825+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186850+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186950+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186950+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.186995+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.187076+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:04.246271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:05.164792+00:00", "trade", 9.3077, 81.0]
["2026-09-30T14:05:05.470496+00:00", "trade", 9.325, 25.0]
["2026-09-30T14:05:07.777371+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.781445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.785821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.795383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.797383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.928225+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.931547+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.931738+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.931903+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.932024+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.932986+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.933131+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.933622+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.934144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.935271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.935733+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.936745+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.960431+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:07.976712+00:00", "trade", 9.3299, 465.0]
["2026-09-30T14:05:08.002401+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:08.002847+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:08.003303+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:08.003328+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:08.003494+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:08.017336+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:05:08.017933+00:00", "quote", 9.32, 9.34]
["2026-09-30T14:05:08.017934+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:05:08.017983+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.017988+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.018009+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.018058+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.018058+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.018073+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.018124+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.018149+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.018936+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:05:08.018976+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.019211+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.019211+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.019231+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.019477+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.019630+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:05:08.019687+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.020039+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:05:08.022669+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.022740+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.120607+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.120671+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:05:08.135744+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.312028+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.312269+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.312309+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.312339+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.312750+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.374913+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.479246+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.520254+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.621731+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.750812+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:08.862679+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.055553+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.055593+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.055593+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.142901+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.187983+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.191426+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.241215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.509197+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.738358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.743094+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.885022+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.885263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.903907+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:09.904383+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:10.070959+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:10.126697+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:10.127018+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:10.140931+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:10.154934+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:10.167033+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:10.208296+00:00", "trade", 9.3339, 4.0]
["2026-09-30T14:05:10.599323+00:00", "trade", 9.335, 50.0]
["2026-09-30T14:05:11.306826+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:11.335559+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.227261+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.230935+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.503860+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.503870+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.510150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.517437+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.517918+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.517918+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.517958+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.541725+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.578492+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.633308+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.653155+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.827856+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.827936+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:12.832537+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.017718+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.299819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.442820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.443592+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.449656+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.449684+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:13.449686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.449687+00:00", "trade", 9.33, 76.0]
["2026-09-30T14:05:13.449690+00:00", "trade", 9.33, 224.0]
["2026-09-30T14:05:13.449690+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:05:13.449736+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.449756+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.449786+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.449786+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.449903+00:00", "trade", 9.33, 176.0]
["2026-09-30T14:05:13.449903+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:05:13.449952+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.449972+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:13.450022+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:13.450077+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:13.450087+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:13.450102+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:13.450107+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:13.450197+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:13.450276+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:13.450443+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:13.450445+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:13.450457+00:00", "trade", 9.33, 59.0]
["2026-09-30T14:05:13.450493+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:13.450543+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.450729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.450729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.450764+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.450764+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.450859+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.451049+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.451059+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.451099+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.451104+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.451982+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.451982+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.452453+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.452458+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.467063+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.485752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.507438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.887563+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:13.909811+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.482990+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.483035+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.492438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.492518+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.506962+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.529316+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.568594+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.573280+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.602209+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.709028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.711644+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.712752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:14.721242+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:15.156052+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:15.465378+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:15.474440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:15.474610+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:15.513959+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:15.516034+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:15.584677+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:15.628196+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.443556+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.543439+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.547955+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.547970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.554646+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.576090+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:05:16.576137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.576157+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.576453+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.576589+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:05:16.576643+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.576939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.576959+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.577079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.577435+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.579134+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.585073+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.607722+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.693506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.712927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:16.712978+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:17.022083+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:17.098625+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:17.129830+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:17.134621+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:17.149582+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:17.153260+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:17.156859+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:17.156859+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:18.356148+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:18.359476+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:18.359476+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:18.360559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:18.360574+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:18.376813+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:18.588306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:18.588311+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:18.588757+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:18.605657+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.501329+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.502219+00:00", "trade", 9.33, 47.0]
["2026-09-30T14:05:25.502457+00:00", "trade", 9.33, 53.0]
["2026-09-30T14:05:25.502778+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.502858+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.502858+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.502858+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.502858+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.502898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.502898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.503053+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.503138+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.503459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.503976+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.504412+00:00", "trade", 9.33, 18.0]
["2026-09-30T14:05:25.505740+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.506897+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.507123+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.510336+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.510822+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.627610+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:25.673554+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:26.330232+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:26.330287+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:26.488839+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:26.490774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:26.605978+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:26.607096+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:26.868383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:27.059874+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:27.059874+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:27.079901+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:27.416753+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:27.451927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:27.504261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:27.504777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:27.505068+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:27.650229+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:27.650745+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.087820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.088296+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.124569+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:05:28.124613+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.124613+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.124638+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.124788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.125159+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.125159+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.125189+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.125600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.131461+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:05:28.133273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.133965+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.133978+00:00", "trade", 9.32, 900.0]
["2026-09-30T14:05:28.149306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.149351+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.171098+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.171128+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.258221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.447737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:28.603778+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:29.625094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:29.749680+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:29.992979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:30.080242+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:30.119671+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:30.286799+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:30.786137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:31.841649+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:31.842922+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:31.842946+00:00", "trade", 9.325, 248.0]
["2026-09-30T14:05:31.843012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:31.843243+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:31.844120+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:31.849082+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:31.907329+00:00", "trade", 9.325, 248.0]
["2026-09-30T14:05:31.936234+00:00", "trade", 9.325, 248.0]
["2026-09-30T14:05:32.483647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:32.483717+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:32.504051+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:32.504532+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:33.077866+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:33.118884+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:34.399582+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:34.400028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:34.402389+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.667199+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.673068+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.673133+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.673424+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.673447+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:05:35.673558+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:05:35.673558+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:05:35.673609+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.673610+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:05:35.673610+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:05:35.673613+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:05:35.673615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.673745+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.673820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.673821+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:05:35.673844+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:05:35.673847+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:05:35.673850+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:05:35.673877+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:05:35.673881+00:00", "trade", 9.32, 76.0]
["2026-09-30T14:05:35.673881+00:00", "trade", 9.32, 124.0]
["2026-09-30T14:05:35.673885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674015+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674201+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674401+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674441+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674562+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.674762+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.675071+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:05:35.675604+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.675604+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.675925+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.676045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.677484+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.684485+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.685803+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.691869+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:05:35.735697+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.744067+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:35.811568+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:36.698087+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:36.698238+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:36.715695+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:36.717338+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:36.717784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:36.764230+00:00", "trade", 9.328, 1.0]
["2026-09-30T14:05:37.238684+00:00", "trade", 9.3272, 1.0]
["2026-09-30T14:05:37.697100+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:37.703781+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:37.722741+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.030490+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:05:38.030724+00:00", "trade", 9.33, 99.0]
["2026-09-30T14:05:38.031110+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.031130+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.031165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.031236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.031361+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.031361+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.031596+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.031807+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.034529+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.034970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.064019+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.064966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.065412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.065607+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.068820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.069261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.071246+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:05:38.071249+00:00", "trade", 9.33, 75.0]
["2026-09-30T14:05:38.071249+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:05:38.071261+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:05:38.071285+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:05:38.071301+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:38.071379+00:00", "trade", 9.33, 50.0]
["2026-09-30T14:05:38.071379+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:05:38.071712+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:38.071732+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:38.071737+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:38.071748+00:00", "trade", 9.33, 20.0]
["2026-09-30T14:05:38.071777+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:38.071777+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:38.071808+00:00", "trade", 9.33, 600.0]
["2026-09-30T14:05:38.071808+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:05:38.071808+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:38.071808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.071817+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.071837+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.071848+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.072138+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.072358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.072374+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.072384+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.072409+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.072459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.072499+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.072604+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.072815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.072885+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.075772+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.075797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.075862+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.075897+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.075902+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.076423+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.076744+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.077190+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.078984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.080423+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.080884+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.084147+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.085169+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.086467+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.092551+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.139443+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.147041+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.148044+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.177900+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.201696+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.205185+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.207666+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.284919+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:38.287671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:41.955831+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:43.092627+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:43.108810+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:43.158338+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:44.260516+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:45.579254+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:05:45.579265+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:45.579821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:46.544873+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:46.545775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.022244+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.023758+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.023803+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.024034+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.028856+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.039882+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.039901+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.041410+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.043490+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.112359+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.112424+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.134487+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.192906+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.194028+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.194028+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.197010+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.197136+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.201872+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.314516+00:00", "trade", 9.3358, 1500.0]
["2026-09-30T14:05:47.315868+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.427940+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.539942+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.540092+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.929308+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.929825+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.929870+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.929945+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.929985+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.938895+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:05:47.938898+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:05:47.939178+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:05:47.939229+00:00", "trade", 9.33, 502.0]
["2026-09-30T14:05:47.939237+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:47.939362+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:47.939362+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:47.939372+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:47.939377+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:47.939387+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:47.939447+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:47.939488+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:47.939493+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:47.939513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.939613+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.939869+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.939869+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.939894+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.939899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.939899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.939899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.940029+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.940109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.940144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.940144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.940189+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.940189+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.940700+00:00", "trade", 9.32, 198.0]
["2026-09-30T14:05:47.940710+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.940831+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.941111+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.941111+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.941192+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.941553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.941553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.941553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.941588+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:47.942329+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:05:48.082072+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:48.083039+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:48.083636+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:48.396816+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:50.522612+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:50.522615+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:05:50.522618+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:05:50.522618+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:50.522621+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:05:50.522624+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:50.522627+00:00", "trade", 9.33, 75.0]
["2026-09-30T14:05:50.522630+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:50.522630+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:05:50.522633+00:00", "trade", 9.33, 38.0]
["2026-09-30T14:05:50.522633+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:05:50.522636+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:05:50.522736+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:50.522736+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:50.522801+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:50.522816+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:50.522836+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:50.522871+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:05:50.522871+00:00", "trade", 9.33, 61.0]
["2026-09-30T14:05:50.522871+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:50.522874+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:50.522886+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:50.522906+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:50.522951+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.522951+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.522956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.522971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523027+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523093+00:00", "trade", 9.33, 15.0]
["2026-09-30T14:05:50.523102+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523102+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523107+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523157+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523222+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523272+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523432+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523473+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523513+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523513+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523553+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523573+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523573+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523588+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523628+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523678+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523708+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523713+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523713+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.523848+00:00", "trade", 9.33, 15.0]
["2026-09-30T14:05:50.523904+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.524345+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.525983+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.525994+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.526525+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.526550+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.527111+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.527151+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.527191+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.527191+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.528194+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.528830+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.529908+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.529953+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.530239+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.530269+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.532932+00:00", "trade", 9.33, 17.0]
["2026-09-30T14:05:50.547149+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.547159+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.555238+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.723769+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.935483+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.936085+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.936571+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:05:50.937222+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.937764+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:50.940615+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:05:52.054321+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:52.942615+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:52.942846+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:52.943041+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:53.057007+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:53.280369+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:53.280485+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.429143+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.566029+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.566039+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.566149+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.566385+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.566470+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.566510+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.566585+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.566786+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.567984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.568264+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.568705+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.568745+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.569187+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.572670+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.572670+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.581987+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.592948+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.593009+00:00", "trade", 9.332, 1071.0]
["2026-09-30T14:05:54.594111+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.707270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.783501+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.783501+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.783657+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.783692+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.784018+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784023+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784068+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784078+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784083+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784098+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784148+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784163+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784493+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:54.784499+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:54.784523+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:54.784523+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:05:54.784526+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:05:54.784526+00:00", "trade", 9.33, 150.0]
["2026-09-30T14:05:54.784559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784562+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:54.784568+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:54.784579+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784609+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784614+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784629+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784795+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784815+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:05:54.784915+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784990+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784990+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.784995+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.785055+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.785065+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.785095+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.785336+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:05:54.785416+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.785422+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:54.785682+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.785897+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.786008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.786008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.786008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.786013+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.786058+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.787792+00:00", "trade", 9.33, 299.0]
["2026-09-30T14:05:54.787792+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:05:54.788338+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.788403+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.788408+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.788408+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.788413+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.788453+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.788473+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.789055+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.789335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.789365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.789812+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.789817+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.791761+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.809373+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.809904+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.809904+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.810386+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.893263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.893313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:54.921059+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:55.362921+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:55.467760+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:55.488780+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:55.593199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:55.593840+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:55.593956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:55.594878+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:55.595640+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.080574+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.080779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.085656+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.091405+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.108896+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.110199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.214362+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.250849+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.520055+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.554612+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.556301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.556471+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.589866+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.589896+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.590893+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.591525+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.596071+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:56.596216+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:05:59.993000+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:00.424036+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:01.007159+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:01.007750+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:01.434215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:01.434656+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:01.440696+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:01.757194+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:01.782249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.019879+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.020190+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.031587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.032970+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.446389+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.447066+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.447532+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.835771+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.836007+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.836548+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:02.849634+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.076950+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.076980+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.141133+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.141729+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.244003+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.244324+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.244324+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.284299+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.284820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.285296+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.577346+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.621331+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:03.621371+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:04.020115+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:04.020245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:06:04.040216+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:06:04.040233+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040238+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040248+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040248+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040276+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:06:04.040293+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040308+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040313+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040353+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040368+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040393+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040408+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040413+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040458+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:06:04.040470+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:06:04.040470+00:00", "trade", 9.34, 2.0]
["2026-09-30T14:06:04.040475+00:00", "trade", 9.34, 299.0]
["2026-09-30T14:06:04.040664+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.040814+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.040960+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.040960+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.040995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041065+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041085+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041235+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041235+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041250+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041265+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041305+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041325+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041371+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041406+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041416+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041566+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041781+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.041897+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.044984+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.046879+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.046884+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.046934+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.050327+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.050342+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.050452+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.051079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.051104+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.051306+00:00", "trade", 9.35, 92.0]
["2026-09-30T14:06:04.056937+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.057454+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.089488+00:00", "trade", 9.348, 1071.0]
["2026-09-30T14:06:04.090503+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.103389+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.103389+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.103884+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.103905+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.104541+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.106105+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.107959+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.108355+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.108836+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.108836+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.110445+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.141288+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.141749+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.142083+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:06:04.142567+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:06:04.159101+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.187290+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:06:04.188237+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:06:04.189284+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:06:04.205228+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:06:04.215822+00:00", "trade", 9.345, 742.0]
["2026-09-30T14:06:04.242680+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.243461+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.643774+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.733282+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.733533+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.733989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.734049+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.736881+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.737517+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.737517+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.737567+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.738044+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.738064+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.738064+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.738530+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.740359+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.763284+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.763735+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.924392+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.947277+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:04.947317+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:05.003896+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:05.177109+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:05.182582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:05.183063+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:05.185654+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.612460+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.612851+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.613081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.613402+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.635069+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.643293+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.645784+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.645834+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.646335+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.646776+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.646831+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.647137+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.649864+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:06.761655+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:07.107884+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:07.108139+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:07.483678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:07.484615+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:07.484615+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:07.794230+00:00", "trade", 9.3313, 6.0]
["2026-09-30T14:06:08.061639+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:08.062105+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:08.069031+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:08.850271+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:08.850907+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:09.267113+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:09.267684+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:09.281251+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:09.281297+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:09.281427+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:09.284920+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:09.284925+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:09.284935+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:09.284935+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:09.284945+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:09.285005+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.285005+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.285031+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.285031+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.285261+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.286033+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.286654+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.288990+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.289546+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.289606+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.289697+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.289902+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.290293+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.300051+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.300101+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.302226+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.318881+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.354476+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.354546+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.362455+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.387304+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:09.387665+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.061253+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.061594+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.061659+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.099369+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.138747+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.418293+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.418293+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.418298+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.418303+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.418303+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.418342+00:00", "trade", 9.35, 4.0]
["2026-09-30T14:06:10.418345+00:00", "trade", 9.35, 96.0]
["2026-09-30T14:06:10.418348+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.418381+00:00", "trade", 9.35, 75.0]
["2026-09-30T14:06:10.418428+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.419395+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.430021+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.475624+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.483307+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.518586+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.656254+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.680206+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.772466+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.792012+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.803880+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.803900+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.891178+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:10.892196+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:11.727388+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:11.727809+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:11.728125+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:11.733964+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:11.980801+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:12.159722+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:12.167611+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:12.379420+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:12.661837+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:13.153758+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:13.155823+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:13.155928+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:13.155938+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.029392+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.029618+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.046052+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.046377+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.053670+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.056642+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.057118+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.057158+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.182697+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.183875+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.807840+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.888482+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.889464+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.889960+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.890020+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:14.922352+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:15.022496+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:15.047540+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:15.048563+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:15.457215+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:15.596286+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:15.596346+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:15.597048+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:15.598697+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:15.602812+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.016988+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.018481+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.019238+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:06:16.022656+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.027473+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.028405+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.041320+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.041366+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.042298+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.042493+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.044137+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.044884+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.044964+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.048322+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.048808+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.048909+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.051389+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.081964+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:16.081970+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:16.082058+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:06:16.082061+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:06:16.082064+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:06:16.082064+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:16.082103+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082103+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082108+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082113+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082113+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082123+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082148+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082148+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082153+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082193+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082334+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:16.082343+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082346+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:16.082352+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:16.082423+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:16.082474+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:16.082515+00:00", "trade", 9.35, 62.0]
["2026-09-30T14:06:16.082518+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:16.082554+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:16.082594+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:16.082599+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:16.082624+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:16.082704+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:16.082779+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083005+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083005+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083005+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083020+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083055+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083075+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083295+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083335+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083335+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083376+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083376+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083416+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083496+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.083852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.084859+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.085370+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.090142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.202038+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.202494+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.367512+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.384061+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.384151+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.384187+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.384582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.397749+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.404480+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.763564+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:16.792448+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:17.111558+00:00", "trade", 9.35, 600.0]
["2026-09-30T14:06:17.111558+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:17.111600+00:00", "trade", 9.35, 261.0]
["2026-09-30T14:06:17.111879+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.111879+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.111884+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.111888+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.111894+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.111939+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.111954+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.111958+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:17.111979+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:17.111979+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.111982+00:00", "trade", 9.35, 724.0]
["2026-09-30T14:06:17.111982+00:00", "trade", 9.35, 724.0]
["2026-09-30T14:06:17.111984+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.111994+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.112014+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.112014+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:17.112034+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.112550+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.112555+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.112555+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.112615+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.112705+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.112786+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.113588+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.114515+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.114550+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.115111+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.115111+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.115171+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.115191+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.115236+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.115673+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.116555+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.116991+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.120715+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.123556+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.153969+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.217385+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.222437+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.229569+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.388442+00:00", "trade", 9.35, 20.0]
["2026-09-30T14:06:17.412043+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:17.412098+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:18.015193+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:18.130327+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:18.222549+00:00", "trade", 9.3501, 305.0]
["2026-09-30T14:06:18.222913+00:00", "trade", 9.3501, 1.0]
["2026-09-30T14:06:18.457957+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:18.458253+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.014602+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.014998+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.015339+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.016276+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.016396+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.016722+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.024014+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.024496+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.075111+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.187428+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.187859+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.299129+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:19.299580+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.195317+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.195387+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.195392+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.195422+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.195728+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.196360+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.202620+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.232872+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.338117+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.338558+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.388803+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.514351+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.564571+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:21.707326+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:22.208559+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:22.311484+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:22.987598+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:22.992419+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.044473+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.045390+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.096447+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.322771+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.413797+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.414278+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.414719+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.877872+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.877872+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.903788+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:06:23.904360+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:23.904721+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.041155+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.059424+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.059479+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.059739+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.059745+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.059748+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:24.059750+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.059754+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:24.059772+00:00", "trade", 9.35, 600.0]
["2026-09-30T14:06:24.059810+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.059862+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:24.059928+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:24.059932+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:24.059934+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:24.059955+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.059960+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.059960+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.059990+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060025+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060085+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:24.060088+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:24.060127+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:24.060178+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:24.060184+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:24.060291+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060381+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060401+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060401+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060416+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060426+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060491+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060516+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060561+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060561+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.060767+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.061373+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.061925+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.062376+00:00", "trade", 9.35, 15.0]
["2026-09-30T14:06:24.062411+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.067638+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.076119+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.078123+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.081406+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.147714+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.673996+00:00", "trade", 9.35, 75.0]
["2026-09-30T14:06:24.674929+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.674929+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.675410+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:24.965866+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.084058+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:06:25.084662+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:06:25.085185+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.086218+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.086664+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.086729+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.091064+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.091119+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.091124+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.091345+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.091455+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.091540+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.091746+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.097785+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.226752+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.229629+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.259280+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:25.310131+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:26.027247+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:26.029122+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:26.029593+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:26.030169+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:26.121597+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:26.122639+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:26.870564+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:26.871005+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:27.003832+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:27.131846+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:27.132367+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:27.132839+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:27.133330+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:27.708594+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:28.337922+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:28.338959+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:29.153984+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:29.486896+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:29.487367+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:29.500819+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:29.613533+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:29.860455+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:29.860882+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:29.861493+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:29.993032+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:30.256062+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:30.776522+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:06:30.781430+00:00", "trade", 9.3572, 1.0]
["2026-09-30T14:06:31.628428+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:31.629511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:32.327828+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:32.329417+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:32.361869+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:32.465861+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:33.929330+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:33.929801+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:33.930006+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:33.930457+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:33.930538+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:33.931034+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:33.971452+00:00", "trade", 9.355, 11.0]
["2026-09-30T14:06:34.025544+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.038013+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.038404+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.039006+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.047080+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.051962+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.063344+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.064737+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.073618+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.089609+00:00", "trade", 9.35, 75.0]
["2026-09-30T14:06:34.089609+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:06:34.089615+00:00", "trade", 9.35, 24.0]
["2026-09-30T14:06:34.089615+00:00", "trade", 9.35, 76.0]
["2026-09-30T14:06:34.089677+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.089706+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.089706+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.089716+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.089741+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.089762+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.090147+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:06:34.090193+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.090213+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.090233+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.090318+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.090323+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.090353+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.090358+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.090383+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.090403+00:00", "trade", 9.35, 15.0]
["2026-09-30T14:06:34.090418+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.090433+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.090433+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.090433+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.090458+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.090468+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.090588+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.090869+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.090869+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.090894+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.090909+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.090989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091029+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091029+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091075+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091145+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091150+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091150+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091165+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091190+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091190+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091190+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091270+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.091631+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.092232+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.092708+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.094392+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.094633+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.098998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.101033+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.107103+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.122911+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.123361+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.127471+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.139004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.139280+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.139475+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.142527+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.142582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.142878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.143359+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.143529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.143565+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.145544+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.154626+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.156004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.159878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.160329+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.172378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.179490+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.349981+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.389089+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.538575+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.538895+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.539241+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.629581+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629583+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:34.629586+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:34.629611+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629611+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629611+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629641+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629646+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629661+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629671+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629697+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629722+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629757+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629807+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.629957+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.630052+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.630055+00:00", "trade", 9.35, 600.0]
["2026-09-30T14:06:34.630233+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.630524+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.630528+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.630644+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.630684+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.630804+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.631486+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.631967+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.636743+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.636768+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.637099+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.637806+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.637806+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.638648+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.670048+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.698626+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.730476+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.767730+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.819433+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.872620+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.875597+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.880764+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.885756+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.907919+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.913036+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951699+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:34.951701+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:34.951758+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951778+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951783+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951783+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951788+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951828+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951888+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951909+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951909+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951909+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.951913+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952174+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952200+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:34.952203+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:34.952249+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952269+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952374+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952462+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:34.952462+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:06:34.952495+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952505+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952625+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952625+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952650+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952650+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952710+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952816+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:06:34.952816+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952896+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.952951+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:34.953026+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.953031+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.953061+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.953096+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.953106+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.953106+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.953126+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.953181+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:34.953362+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.953370+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:34.953582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.953582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.953582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.953582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.953632+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.954028+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.954033+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.954149+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.954510+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.955993+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.957391+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.960103+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.960374+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:34.961110+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.053550+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.163407+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.164058+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.164179+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.164860+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.167095+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.175300+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.197072+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.209391+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.340859+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.341676+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.341836+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.342057+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.342638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.342678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.488405+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.538196+00:00", "trade", 9.313, 100.0]
["2026-09-30T14:06:35.603218+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.746580+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.747577+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.768427+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.785583+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.837155+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.888292+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.888843+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.900967+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:35.964513+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:36.001461+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:36.120720+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:36.120725+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:36.120760+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:36.120765+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:36.120785+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:36.120795+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.120795+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.120830+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.120870+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.121407+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.121477+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.121627+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.121647+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.121878+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.122008+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.122570+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.124454+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.163813+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.193223+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.228321+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.971721+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:36.971891+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:37.003932+00:00", "trade", 9.355, 300.0]
["2026-09-30T14:06:37.177595+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:37.232095+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:37.874043+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:37.874123+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:37.894211+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:37.907287+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:37.998234+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.001451+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.005611+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.023484+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.092959+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.093009+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.110230+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.110235+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.243953+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.244059+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.376534+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.376544+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.376549+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.376594+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.392266+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.398015+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.398231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.452515+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.452530+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.452535+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.452575+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.452580+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.542103+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.542158+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.590172+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.590243+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.590493+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.590859+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.591014+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.591491+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.591611+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.593736+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.594062+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.594518+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.594698+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.600417+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.624609+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.624649+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.624945+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.627662+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.628007+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.628183+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.628263+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.628704+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.650411+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.650461+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.651052+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.651057+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.651383+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.651503+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.653914+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.654661+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.719656+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.826555+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.826916+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.826961+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.827016+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.827041+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.828089+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.828329+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.828449+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.828570+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.831452+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.970924+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.971931+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:38.974397+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.016983+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.032656+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.032956+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.032996+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.033077+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.034199+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.042840+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.043020+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.043842+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.044744+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.045802+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.050668+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.094458+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.130634+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.130816+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:06:39.131010+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.131020+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.131065+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.131100+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.131616+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.131656+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.131701+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.131786+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.132162+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.132167+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.132217+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.132227+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.132674+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.132719+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.132829+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.132829+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.133786+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.567443+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.567609+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.567639+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:06:39.568050+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:39.568060+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:39.568065+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:39.568120+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:39.568125+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:39.568135+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:39.568140+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:06:39.568210+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.568476+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.568501+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.568691+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.568756+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.568812+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.568852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.569729+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.570170+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.572931+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.575417+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.576294+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.579317+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.617467+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.618525+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.677566+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:39.819209+00:00", "trade", 9.3446, 294.0]
["2026-09-30T14:06:40.132338+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.133074+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.137315+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.201598+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.226742+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.250629+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.251110+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.251551+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.259315+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.461661+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.517279+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.735047+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.735047+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.736015+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.865142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.865713+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.869753+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.869793+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.901804+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.902285+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.902766+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.957040+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.957196+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:40.957221+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.006097+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.006533+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.066416+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.066697+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.071929+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.074801+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.125015+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.125181+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.126183+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.128193+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.188537+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.188657+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.189138+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.189138+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.189579+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.189579+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.190015+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.202580+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.203021+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.302789+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.303375+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.317739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.318661+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.319127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:41.325588+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.031738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.031799+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.031849+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.098071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.640933+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.641008+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.641369+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.690947+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.690982+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.713250+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.714102+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.714674+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.927580+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.928167+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:42.928327+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.030049+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.030546+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.030826+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.031057+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.031292+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.031758+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.031794+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.031874+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.145669+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.145695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.554493+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.555505+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.608551+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.608857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.608992+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.610526+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.754604+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.759811+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.759952+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:43.760854+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:44.002293+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:44.102923+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:44.104146+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:44.105203+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:44.506057+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.014432+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.014713+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.014958+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.016688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.018607+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.018722+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.020722+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.021449+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.022702+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.023333+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.023679+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.028165+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.030856+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.031383+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.048463+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.048558+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.049040+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.049421+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.049461+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.049867+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.071568+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.072626+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.088854+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.525133+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.544719+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.654210+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.716273+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.785638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.855564+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:45.975179+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:46.031378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:46.049516+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:46.049576+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:46.288560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:46.349670+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:46.349856+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:46.350297+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:46.350407+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:46.384117+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:46.881416+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:47.016983+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:47.018647+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:47.018672+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:47.019113+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:47.101124+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:47.102091+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:48.218844+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:48.222773+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:48.920253+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:50.013665+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:50.014272+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:50.237047+00:00", "trade", 9.3438, 100.0]
["2026-09-30T14:06:50.480832+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:50.497392+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:50.499883+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:50.499898+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:50.502654+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:50.576515+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:50.697739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:51.199738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:51.623512+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:51.651900+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:51.752274+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:51.801912+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:52.266572+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:52.793532+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:52.796444+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:52.796749+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:52.797892+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:52.970137+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:53.036089+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:53.036495+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:53.037262+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:53.037267+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:53.037638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:53.037638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:53.562712+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:53.673230+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:54.191033+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:54.464398+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:54.538530+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:54.543938+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:54.846693+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:55.083066+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:55.083071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:55.189409+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:55.312522+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:55.527609+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:55.574310+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:56.036164+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:56.048729+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:57.700987+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:57.703568+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:57.877963+00:00", "trade", 9.3499, 5.0]
["2026-09-30T14:06:58.125923+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:58.126297+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:06:58.127611+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:06:58.781929+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:58.819118+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:58.819975+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:58.820466+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:59.049767+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:59.050554+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:59.051741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:59.054087+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:59.054327+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:06:59.993052+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.062071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.062201+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.062552+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.062707+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.063073+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.063499+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.073232+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.073714+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.241448+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.488717+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.556899+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.557175+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.557235+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.680919+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:00.862080+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:01.330560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:01.938041+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:01.939349+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:01.939464+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:02.027469+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:02.029654+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:02.061294+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:02.062277+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:02.217510+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:07:02.943684+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:02.943775+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:02.965105+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.519134+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.528496+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.572005+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.605063+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.605755+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.605815+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.605820+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.605961+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.606011+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.606497+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.608431+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.610597+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.610662+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.612085+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.613679+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.613709+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:07:03.613712+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:07:03.613715+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:07:03.613784+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.613975+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.614295+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.614782+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.615002+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.615117+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.615177+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.615182+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.615824+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.617268+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.617278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.617573+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.617739+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.617809+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.624279+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.624750+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.635250+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.636152+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.640733+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.640778+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.664319+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.680363+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.740340+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:03.866932+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:04.026677+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:04.266918+00:00", "trade", 9.345, 10.0]
["2026-09-30T14:07:04.322576+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.027474+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.027539+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.098583+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.217862+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.218203+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.510945+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.510954+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.511170+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.511175+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.706495+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.706911+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.782706+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:05.877171+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.005812+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.017395+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.025013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.178378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.178689+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.182182+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.184242+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.235880+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.238000+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.242641+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.468017+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:06.469105+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:07.049071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:07.049075+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:07.052253+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:07.052729+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:07.069253+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.453127+00:00", "trade", 9.3498, 6.0]
["2026-09-30T14:07:08.521660+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:07:08.521675+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:07:08.521891+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.522006+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.522021+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.522056+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.522153+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:07:08.529088+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.530185+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.531022+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.532872+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.536160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.539969+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.540159+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.625216+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.625232+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.628108+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.631907+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.631983+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.633010+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.633897+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.634058+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.634098+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.634824+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.634995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.635035+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.636974+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.637782+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.637782+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.637787+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.637827+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:07:08.637827+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:07:08.637830+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:08.638097+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.638102+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.638102+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:08.638142+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:08.638142+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:07:08.638162+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:07:08.638167+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:07:08.638182+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:08.638182+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638243+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638248+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638248+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638273+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638273+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638283+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638283+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638288+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638308+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638663+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.638849+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.639140+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.639285+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.639541+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.644773+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:07:08.647717+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:07:08.649890+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.666224+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.740721+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:08.938592+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.348172+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.348608+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.475089+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.512223+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.616842+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.625322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.626304+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.628775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.630329+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.643365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.651093+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.652101+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.654972+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.780486+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.797276+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:09.826686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.061846+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.062998+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.063154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.063921+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.076270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.087256+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.088148+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.088850+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.143325+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.143385+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.237619+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.967642+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:10.968619+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:11.031794+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:11.155358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:11.276477+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:11.276958+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:11.277654+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:11.519986+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:12.466429+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:12.466439+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:12.476468+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:12.476924+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:12.486547+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:12.486943+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:12.487629+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:12.490624+00:00", "trade", 9.3458, 200.0]
["2026-09-30T14:07:12.561660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:12.561666+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:12.562613+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.507577+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.509562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.562798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.563700+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.563780+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.605024+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.614336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.614341+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.624375+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.624811+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.692943+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.692943+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.702987+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:13.703428+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:15.489478+00:00", "trade", 9.3326, 300.0]
["2026-09-30T14:07:18.496696+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:18.497042+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:18.666159+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:18.667202+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:18.669217+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:18.672379+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:18.755587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.258258+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.879342+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.879993+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.880008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.881592+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.882995+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.883076+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.897570+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.897868+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:07:19.897931+00:00", "trade", 9.34, 150.0]
["2026-09-30T14:07:19.899640+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.899931+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.903790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.904471+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.931882+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:19.999543+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.032546+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.033058+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:07:20.033061+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:07:20.033076+00:00", "trade", 9.34, 600.0]
["2026-09-30T14:07:20.033076+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:20.033079+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:20.033082+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:07:20.033124+00:00", "trade", 9.34, 4.0]
["2026-09-30T14:07:20.033124+00:00", "trade", 9.34, 46.0]
["2026-09-30T14:07:20.033133+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.033143+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.033145+00:00", "trade", 9.34, 254.0]
["2026-09-30T14:07:20.033148+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:07:20.033153+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:07:20.033153+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:07:20.033157+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:07:20.033187+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:20.033188+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.033193+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.033213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.033263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.033313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.033338+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.033403+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:20.033654+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:07:20.033729+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:07:20.033744+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:07:20.033746+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:20.033749+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:07:20.033784+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:07:20.033822+00:00", "trade", 9.34, 116.0]
["2026-09-30T14:07:20.033861+00:00", "trade", 9.34, 16.0]
["2026-09-30T14:07:20.033912+00:00", "trade", 9.34, 68.0]
["2026-09-30T14:07:20.033915+00:00", "trade", 9.34, 68.0]
["2026-09-30T14:07:20.033915+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.033918+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:20.033918+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:20.033960+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.034160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.034205+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.034551+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.034551+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.034586+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.034601+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.034626+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.034676+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.034701+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.035002+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.035032+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.035626+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:20.035884+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:20.035920+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.035920+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.036486+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.037363+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.038125+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.042244+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.044154+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.050088+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.140293+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.169592+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.323634+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.323724+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:07:20.323724+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.324256+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.324261+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.324261+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.324296+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.361249+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.361304+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.408541+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.422023+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.939385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.939505+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.939866+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.940136+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.944973+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.950060+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.950060+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.973706+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.990481+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.991103+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:20.993148+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.074591+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.103866+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.104057+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.122325+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.282311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.282311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.287513+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.304990+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.305185+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.310077+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.409489+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.433590+00:00", "trade", 9.34, 13.0]
["2026-09-30T14:07:21.433606+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.434298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.434839+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.434849+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.434894+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.434914+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.547948+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.548003+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:07:21.548073+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548128+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548164+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548164+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548169+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548169+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548190+00:00", "trade", 9.34, 135.0]
["2026-09-30T14:07:21.548190+00:00", "trade", 9.34, 215.0]
["2026-09-30T14:07:21.548204+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548204+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548209+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548209+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548219+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548219+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548229+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548229+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548229+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548234+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.548875+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.549016+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.549176+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.549216+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.549853+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.551256+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.573830+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.575263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.580992+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.583643+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.650672+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.650672+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:21.706651+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.009126+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.021646+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.030496+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.102824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.102974+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.102984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.102989+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.103340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.103345+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.105355+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.533263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.940753+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.941154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.941785+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:22.952015+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:23.068111+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:23.157689+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:23.517050+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:23.533839+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:24.058613+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:07:25.604463+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:07:25.626700+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:26.409824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:29.993073+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:31.262629+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:31.290355+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:31.340394+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:31.426419+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:31.682950+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:31.683020+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:32.618577+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:33.066362+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:33.532186+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:33.680013+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:34.017471+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:34.748786+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.066432+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.068853+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.072512+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.073013+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.073113+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.075339+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.077649+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.079032+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.079909+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.082756+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.086014+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.086124+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.119008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.150292+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.150312+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.150327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.150327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.150332+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.238773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.245789+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.747538+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.749248+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:36.758214+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:37.678038+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:37.684188+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:37.684188+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:37.692808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.150793+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.155254+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.155264+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.155314+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.155319+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.155356+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.155356+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.155365+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.155368+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:07:38.155368+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:07:38.155383+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.155395+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.155515+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.155961+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.155961+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.155961+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.156657+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159061+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.159064+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:07:38.159070+00:00", "trade", 9.33, 600.0]
["2026-09-30T14:07:38.159073+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:07:38.159118+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159143+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159184+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.159217+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:07:38.159221+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:07:38.159224+00:00", "trade", 9.33, 119.0]
["2026-09-30T14:07:38.159247+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.159247+00:00", "trade", 9.33, 119.0]
["2026-09-30T14:07:38.159268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159308+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159344+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159349+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159364+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159409+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159474+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159518+00:00", "trade", 9.33, 81.0]
["2026-09-30T14:07:38.159521+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:07:38.159524+00:00", "trade", 9.33, 181.0]
["2026-09-30T14:07:38.159542+00:00", "trade", 9.33, 1319.0]
["2026-09-30T14:07:38.159554+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159579+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159619+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159624+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159624+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159644+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:07:38.159644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159647+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.159649+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159650+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.159675+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:07:38.159680+00:00", "trade", 9.33, 81.0]
["2026-09-30T14:07:38.159745+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159769+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159850+00:00", "trade", 9.33, 19.0]
["2026-09-30T14:07:38.159855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159860+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159885+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159900+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159900+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159910+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159915+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159918+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.159925+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:07:38.159925+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.159940+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160015+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160015+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160020+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160030+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160035+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160045+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160050+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160078+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.160080+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160081+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.160083+00:00", "trade", 9.33, 75.0]
["2026-09-30T14:07:38.160086+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.160165+00:00", "trade", 9.33, 75.0]
["2026-09-30T14:07:38.160255+00:00", "trade", 9.33, 53.0]
["2026-09-30T14:07:38.160282+00:00", "trade", 9.33, 47.0]
["2026-09-30T14:07:38.160282+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:07:38.160291+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160291+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160296+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:07:38.160435+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:07:38.160436+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.160491+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.160647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.160852+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.161053+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.161083+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.161093+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.161604+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.161880+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.162055+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.162055+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.162161+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:07:38.162175+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.162536+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.164295+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.165052+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.170681+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.173522+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.184498+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.184769+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.184774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.184980+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.190808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.205869+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.232027+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:07:38.232637+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:07:38.233109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.233555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.236216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.236232+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.236332+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.236546+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:07:38.236728+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.237159+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.237755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.238402+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.238828+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.240121+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.260635+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.289373+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.319445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.344289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.345196+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.409379+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.410376+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.411293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.460275+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.460911+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.487640+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.488121+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.489479+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.490542+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.490672+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.782998+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.791418+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.813215+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.813901+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.813961+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.814287+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.814468+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.815250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.818136+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.819179+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.823635+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.824958+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.825905+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.830922+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.881162+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.881623+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.881628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.881698+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.886384+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.886715+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.951509+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.951970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:38.952431+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.012725+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.012780+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.013075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.013321+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.013326+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.013336+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.013341+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.013687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.107796+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.118291+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.118797+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.119123+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.159123+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.159173+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.731986+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.742070+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.871097+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.881517+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.882615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:39.888434+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.151806+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.157650+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.159825+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.164065+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.180243+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.180298+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.183050+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.183235+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.185506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.200401+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.214946+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.215006+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.215056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.215151+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.215643+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.220223+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.225406+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.254174+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.306278+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.319530+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.462851+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.462856+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.504009+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.547232+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.554594+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:40.633963+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:41.328441+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:41.329599+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:41.332240+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:41.692868+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:07:42.275385+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:42.275385+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:42.511894+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:07:46.643352+00:00", "trade", 9.325, 95.0]
["2026-09-30T14:07:46.883061+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:46.883723+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:46.887025+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:47.024643+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:47.025675+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:47.033534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:47.055877+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:47.730142+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:47.730804+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:47.763737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.125097+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.125148+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.126014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.481556+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.481611+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.482187+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.482207+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.521636+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.522543+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:48.848584+00:00", "trade", 9.3357, 3.0]
["2026-09-30T14:07:49.006099+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.121298+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.270022+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.292676+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.293343+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.293794+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.302715+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.303276+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.425512+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.624862+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.625338+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:49.680519+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:50.091136+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:50.092209+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:50.094890+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:50.560178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:50.560228+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:50.561125+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:50.946678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:51.013993+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:07:51.015391+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:51.134349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:51.275575+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:51.613449+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:51.613775+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:51.675297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:51.851030+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:51.858393+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:51.860853+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:52.016789+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:52.232418+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:52.305988+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:52.745820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:52.758545+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:52.900929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:53.817781+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.054539+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.090720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.589803+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.634029+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.641607+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.642594+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.642865+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.675878+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.675983+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.676921+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.806720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.978809+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:54.979315+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.019972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.020002+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.020919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.029254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.117805+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.124887+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.125478+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.187781+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.188077+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.188112+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.188428+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.188508+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.192127+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.359716+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:55.373729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:56.448953+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:56.449105+00:00", "trade", 9.32, 24.0]
["2026-09-30T14:07:56.449108+00:00", "trade", 9.32, 76.0]
["2026-09-30T14:07:56.449118+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:56.518614+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:56.518769+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:56.914075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:56.914616+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:56.962255+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:56.962445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:59.152102+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:59.324372+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:59.335343+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:59.527360+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:59.851266+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:59.884039+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:59.884087+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:59.884096+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:59.884099+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:59.884114+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:07:59.884117+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:59.884121+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:59.884124+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:59.884124+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:59.884126+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:59.884165+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:07:59.884165+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:07:59.884214+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:07:59.884234+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884234+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884234+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884249+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884285+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884294+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884314+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884314+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884324+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884375+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884379+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884385+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884385+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884394+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884450+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884515+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:07:59.884916+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885076+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885151+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885186+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885237+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885417+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885437+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885477+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885477+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885517+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885547+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885622+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885648+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885651+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:59.885654+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:07:59.885673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.885913+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.886073+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.886149+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.886149+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.886394+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.886515+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.886595+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.886996+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.887477+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.888439+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.889156+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.889492+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.889687+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.889853+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.889978+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:07:59.889981+00:00", "trade", 9.31, 38.0]
["2026-09-30T14:07:59.889984+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:59.889984+00:00", "trade", 9.31, 62.0]
["2026-09-30T14:07:59.890043+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.890078+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.890078+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.890088+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.890475+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:07:59.890475+00:00", "trade", 9.31, 259.0]
["2026-09-30T14:07:59.890480+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:07:59.890539+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.890629+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.890634+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.890705+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.890720+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.890720+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:07:59.890745+00:00", "trade", 9.31, 36.0]
["2026-09-30T14:07:59.890745+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:07:59.890755+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:59.890870+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:59.890915+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:59.890915+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:59.890920+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:07:59.891036+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.891316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.891321+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.891476+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.891632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.891887+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.892078+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.892358+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.892749+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.892749+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.893185+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.893637+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.893942+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.894078+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.894118+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.894955+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.895391+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.898663+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.900999+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.904523+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.916952+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.993103+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.995739+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:07:59.996296+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:00.028152+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:00.036256+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:00.050550+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:01.316097+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:01.430244+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:01.520007+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:01.520358+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:01.534266+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:01.578945+00:00", "trade", 9.31, 207.0]
["2026-09-30T14:08:01.578975+00:00", "trade", 9.31, 93.0]
["2026-09-30T14:08:01.578988+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.578993+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579008+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579008+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579033+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579048+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579063+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579068+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579073+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579088+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579188+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579203+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579354+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579429+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:01.579438+00:00", "trade", 9.31, 109.0]
["2026-09-30T14:08:01.579441+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:08:01.579660+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.579950+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.579985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.580025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.580030+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.580150+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.580185+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.580185+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.581900+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.581905+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.582386+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.582571+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.582576+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.657931+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:01.680058+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:02.736122+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.174420+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.176189+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.194282+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.199374+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.199379+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.199886+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.203474+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.210355+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.213914+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.259999+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.260249+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.260324+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.260480+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.260515+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.260570+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.260931+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.261061+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.261527+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.262013+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.262038+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.262525+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.262560+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.263011+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.263051+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.263076+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.263577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.263652+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.264053+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.264093+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.264113+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.264133+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.264604+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.264760+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.293568+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.294025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.307226+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.368407+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.391522+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.393682+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.414862+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.415288+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:03.566473+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:03.566473+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:03.566483+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:03.566488+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:03.566544+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:03.566553+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:03.566558+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:03.566563+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:03.566593+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:08:03.566623+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.567285+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.568297+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.569706+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.570593+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.570658+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.573956+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.588079+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.588094+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.659605+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.675427+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.675427+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.693540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.749438+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.749724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.749764+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.749895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.750240+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:03.768895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.028573+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.050500+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.412948+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.413268+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.413273+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.413414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.424350+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.516860+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.549583+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.549648+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.549658+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.549713+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.549723+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.549773+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.553848+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.586676+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.587027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.622216+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.622777+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.623248+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.773867+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.784422+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.858453+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.907590+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.942799+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.955409+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.955414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:04.956326+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.010846+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.036793+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.037093+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.055859+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:08:05.056214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.056478+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:08:05.580426+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.580862+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.581223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.642649+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.643266+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.643747+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.793433+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.793794+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.794917+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.795849+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.816122+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.816523+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.903460+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:05.919102+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.078547+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.429382+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.470134+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.538892+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.541108+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.670260+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.670791+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.670856+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.671358+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.699149+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:06.939992+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.016870+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.090721+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.117845+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.120837+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.120842+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.121534+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.121594+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.132310+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.137226+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.138219+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.140720+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.140725+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.141617+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.143571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.143757+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.152247+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.152533+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.474624+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.477647+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.479250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.479426+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.495705+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.623890+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.623950+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.623955+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.626802+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.627002+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.628731+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.827058+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.832005+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.858353+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:07.858408+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.133638+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.134154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.134154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.135918+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.135918+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.136349+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.265437+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.367224+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.369339+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.370472+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.370913+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.434374+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:08.436098+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.788085+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.800460+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.800931+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.954662+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.959448+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:09.960511+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:10.191105+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:10.192142+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:10.631112+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:10.955013+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:10.955153+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.100143+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.101562+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.115269+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.186368+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.283780+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.385332+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.390439+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.531886+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.595748+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.711198+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.842675+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.843082+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:11.983165+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.221051+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.221442+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.221733+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.222484+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.222805+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.225542+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.225607+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.226499+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.226720+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.226795+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.227166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.232548+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.311937+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.337959+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.338430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.341177+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.342084+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.342525+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.353657+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.371013+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.371454+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.419944+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.420140+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.420771+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.421152+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.421453+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.427878+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.750962+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.751494+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.754511+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.827319+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.828241+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.828722+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.871940+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.872647+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.915043+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:12.915749+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.008846+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.009858+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.010300+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.019346+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.019782+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.040752+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.041233+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.159299+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.159750+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.159755+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.160191+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.552956+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.560399+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.566483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:13.567360+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:14.033249+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:14.893993+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:14.898554+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:15.027846+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:15.027951+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:15.030468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:15.031094+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:15.041318+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:15.041759+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:15.060524+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:15.733100+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:15.978399+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:16.191255+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:16.241585+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:16.391407+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:17.073936+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:17.074974+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:17.209348+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:17.513873+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:17.514525+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:17.523306+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:17.527466+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:17.527947+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:17.532066+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.046431+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.047508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.122031+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.220495+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.220650+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.230669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.235190+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.545173+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.603196+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.791444+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.791454+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.791975+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.792391+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.792461+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.792481+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.792637+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.792642+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.792937+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.802645+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.803081+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.811762+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.813446+00:00", "trade", 9.3, 90.0]
["2026-09-30T14:08:18.813464+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:08:18.813468+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:08:18.813481+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.813516+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.813516+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.813561+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.813564+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:08:18.813592+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.813597+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.813597+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:18.813637+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:18.813642+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:18.813647+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:18.813652+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:18.813712+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:18.813727+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:18.813742+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:18.813742+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:18.813917+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:18.814158+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.814268+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.814328+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.814444+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.814511+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:08:18.814870+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.814905+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.815827+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.818699+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.824758+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.824783+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.824813+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.824813+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.824864+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.824888+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.831474+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.831715+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.831750+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.831750+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.831780+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.831925+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.833339+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.836977+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.838882+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.839969+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.842074+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.858143+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.865615+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.866192+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.866658+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:18.889973+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:19.377955+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:19.746808+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:19.747970+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:19.813491+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:19.814950+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:19.849362+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:19.876957+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:20.545990+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:20.551643+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:20.551834+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:20.551964+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:20.552310+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:20.554169+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:20.556585+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:20.557186+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:20.562143+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:20.654724+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.063752+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.064018+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.067180+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.067681+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.069280+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.069280+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.072297+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.072473+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.072478+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.087724+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.356373+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.413946+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.507744+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.509723+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.566849+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.567005+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:21.609015+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.520344+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.520344+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.520474+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.521512+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.605842+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.605928+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.606379+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.607662+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.608418+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.616047+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.617741+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.618026+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.643587+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.733902+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.742227+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.743385+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.803202+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:22.914562+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:08:23.131793+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:08:23.131899+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:23.131899+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:23.131959+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:23.131969+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:23.131975+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:23.131980+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:23.132010+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:23.132275+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:23.132386+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:08:23.132471+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.132651+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.132751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.132751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.132952+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.135107+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.135518+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.135553+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.135794+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.136365+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.139152+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.198513+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.507218+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.701535+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:23.803643+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.128456+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.231502+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.468466+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.468947+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.469162+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.469428+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.469864+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.472385+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.474951+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.475773+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.478369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.479021+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.479577+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.482544+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.505935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.505980+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.506080+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.506301+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.506341+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.506476+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.508315+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.509679+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.512636+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.512966+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.514871+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.516440+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.583284+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.597202+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.597868+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.598004+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.598335+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.598375+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.598430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.598961+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.599006+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.599663+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.599708+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.600640+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.600705+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.602434+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.603001+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.604529+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.605667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.608394+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.625299+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.892916+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.893492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.893532+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.893642+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.894008+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.894018+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.894069+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.894083+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.894540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.894580+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.894680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.894680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.895051+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.895056+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.895116+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.895121+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.895567+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.895602+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.896725+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.900820+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.900900+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.956016+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.956252+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.959188+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.962100+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.962115+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.962115+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.962115+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.962130+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.962130+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.962135+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.963108+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.964867+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.965814+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.971909+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:24.987175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.066399+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.077204+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.089408+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.125574+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.125685+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.472550+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.473172+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.473713+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.474154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.475492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.482073+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.483115+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.493741+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.496192+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.509604+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.509709+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:08:25.509724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.509754+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.509769+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.509809+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.509884+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.510245+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.510365+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.522329+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.540607+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.573335+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.611396+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.631504+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.650083+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.689101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.689422+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.693461+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.694103+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.733035+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.733401+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.733451+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.733516+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.734474+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.735717+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.736754+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.737997+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.742954+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.751589+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.767552+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.767598+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.767728+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.768003+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.768104+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.768154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.768645+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.769206+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.769728+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.770209+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.770770+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.770800+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.771191+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.771602+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.771873+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.772349+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.772810+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.882636+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.883488+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.884030+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.884390+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.887202+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.887523+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.891167+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:25.950062+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.074513+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.074563+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.074668+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.074739+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.075104+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.075656+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.075691+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.076067+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.076508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.076628+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.177643+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.177643+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.178074+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.632556+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.632601+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.632606+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.632686+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.633168+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.633689+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.633769+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.634130+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.634571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.645812+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.645818+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.645818+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.728519+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.736072+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.779927+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.980218+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:26.980664+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:27.002311+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:27.010185+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:27.012250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:27.127669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:27.659475+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:27.721483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:27.721924+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:27.958818+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:27.968355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:27.968415+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.001895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.002361+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.002527+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.002807+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.003238+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.004777+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.005418+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.005734+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.005744+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.006812+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.032027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.032483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.112984+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.113440+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.230920+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.376416+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.380256+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.380692+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.381138+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.384160+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.481938+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.482328+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.482770+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.574764+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.838647+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.840606+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:28.841128+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:29.993130+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:30.361070+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:30.362022+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:30.362087+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:30.362574+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:30.364806+00:00", "trade", 9.305, 56.0]
["2026-09-30T14:08:30.856010+00:00", "trade", 9.305, 178.0]
["2026-09-30T14:08:31.492487+00:00", "trade", 9.3231, 11.0]
["2026-09-30T14:08:32.139072+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:32.147211+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:32.147562+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:32.388601+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:32.448458+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:32.489426+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:32.553012+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:32.553448+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.158327+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.158809+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.159350+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.912603+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.912918+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.912968+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.916813+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.918697+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.925699+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.980188+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:33.982268+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.191075+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.191080+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.191090+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.191506+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.191948+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.192464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.195666+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.196148+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.196679+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.197200+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.197325+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.197932+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.198162+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.198473+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.198533+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.198984+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.200157+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.222525+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.229266+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.234539+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.234644+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.237551+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.239626+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.243430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.293584+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.293589+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.298586+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.300441+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.334101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:34.760315+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.040492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.044968+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.045143+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.045148+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.045153+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.045233+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.045359+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.045364+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.045369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.149246+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:35.375294+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:36.231252+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:08:36.321706+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:36.328703+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:36.885809+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:36.885811+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:36.885864+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:36.885889+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:08:36.885937+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:36.885939+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.885949+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.885994+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886029+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886029+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886050+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886054+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886060+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886080+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886080+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886120+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886370+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886370+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.886977+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.887062+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.887082+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.887182+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.887333+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.887363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.887507+00:00", "trade", 9.315, 105.0]
["2026-09-30T14:08:36.887819+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:36.893019+00:00", "trade", 9.315, 175.0]
["2026-09-30T14:08:36.893741+00:00", "trade", 9.315, 53.0]
["2026-09-30T14:08:37.237015+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.243816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.272665+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.544141+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.544181+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.544256+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.544717+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.544988+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.545038+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.545674+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.546917+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.567481+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.567917+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.639267+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.640385+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:37.641944+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:38.144976+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:38.238980+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.566264+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.566374+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.566439+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.566855+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.795629+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.806851+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.821616+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.822097+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.822554+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.822649+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.822934+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.823055+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.823496+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:39.926571+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:40.042357+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:40.233391+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:40.233828+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:40.516966+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:40.523311+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:40.752557+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:40.840907+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:40.952703+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:40.953144+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.007238+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.036808+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.246197+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.246347+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.345032+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.345227+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.407972+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.539615+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.731843+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.732634+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:41.808375+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:42.140846+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:42.140921+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:42.141307+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:42.199455+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:42.454272+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:42.475237+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:43.722017+00:00", "trade", 9.3115, 1.0]
["2026-09-30T14:08:45.045193+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:45.255704+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:45.300483+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:08:45.303180+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:08:45.358213+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:45.649151+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.918998+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.919377+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:08:46.919920+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.919925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.920040+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.920281+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.920361+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.920522+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.921564+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.922281+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.922922+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.923363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:46.937206+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.011673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.040041+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.278278+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.301363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.302210+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.406919+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.560555+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.665044+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.685397+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.686169+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.686610+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.789485+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:47.917966+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:48.008917+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:55.905361+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.142921+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.353908+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.531255+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:08:56.531731+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.531792+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.534708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.534979+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.816314+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.817341+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.900680+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.923013+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.923775+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.932215+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:56.932656+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.412483+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.499675+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.761238+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.831510+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.831986+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.862358+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:57.996884+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.578352+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.646575+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.835023+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.853958+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.904033+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.904258+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.904323+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.904326+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:58.904335+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:08:58.904338+00:00", "trade", 9.31, 500.0]
["2026-09-30T14:08:58.904338+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.904589+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.904659+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.904885+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.904940+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.904940+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.904940+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.928506+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.928987+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.929999+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.967854+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.987581+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.987757+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:58.999490+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.101087+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.101713+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.149888+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.230043+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.340486+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.473267+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.473924+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.669970+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.675679+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.678962+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.735045+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.736007+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.736529+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.736810+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.791825+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.792707+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.793144+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:08:59.993155+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.077480+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.077997+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.080116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.085474+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.085730+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.093558+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.093759+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.097408+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.197285+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.198278+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.240969+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.897386+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:09:00.897823+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.898735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.898825+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.925950+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:00.926912+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.016736+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.453079+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.453195+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.454803+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.455906+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.461680+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.461700+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.461700+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.461700+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.463314+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.474706+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:01.867420+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.105452+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.105537+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.106895+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.108740+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.111572+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.113220+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.144330+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.149747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.188204+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.188785+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.214075+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.214562+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.243861+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.546201+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.546286+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.546882+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:02.729379+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:09:02.730194+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:02.730254+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:02.730304+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:02.730339+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:02.730419+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:02.730489+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:09:02.730489+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:09:02.730500+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:02.730519+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:09:02.730890+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:02.730921+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:02.731016+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.731046+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.731051+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.731462+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.731582+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.735827+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.736178+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.736358+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.736774+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:09:02.737546+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.739676+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.739902+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.764661+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.764751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:02.847934+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:03.805012+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.545760+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:04.867826+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.020665+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.087575+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.672186+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.672617+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.672687+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.672687+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.672817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.673048+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.679498+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.683087+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.683147+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.683182+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.683944+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.687583+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.792036+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.887198+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.887824+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.887869+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.888641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.939978+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:05.940825+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:06.016250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:07.341253+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:07.341323+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:07.347243+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:07.362920+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:07.986925+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:07.986990+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:07.987847+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:08.031712+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:08.075391+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:08.173299+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:08.174271+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:08.489241+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:08.629925+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:08.633960+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:08.782103+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:08.915936+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.015052+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.023853+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.031591+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.113531+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.124192+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.124302+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.124848+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.125204+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.191713+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.192048+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.192685+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.612801+00:00", "trade", 9.3254, 12.0]
["2026-09-30T14:09:10.840802+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.841394+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:10.931258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:11.200493+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:11.369741+00:00", "trade", 9.31, 75.0]
["2026-09-30T14:09:11.369760+00:00", "trade", 9.31, 600.0]
["2026-09-30T14:09:11.369762+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:09:11.369763+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:09:11.369766+00:00", "trade", 9.31, 800.0]
["2026-09-30T14:09:11.369766+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:09:11.369771+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369786+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369786+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369791+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369811+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369816+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369866+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369866+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369871+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369912+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369917+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369917+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369922+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369922+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369982+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369982+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.369992+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.370046+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:09:11.370046+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:09:11.370137+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.370182+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:09:11.370222+00:00", "trade", 9.31, 7.0]
["2026-09-30T14:09:11.370222+00:00", "trade", 9.31, 4.0]
["2026-09-30T14:09:11.370338+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.370713+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.370774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.370799+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.370864+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.370904+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.370904+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.370939+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.370939+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.371350+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.371375+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.371791+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.372227+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.373189+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.373390+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.374026+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.378953+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.381033+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.381474+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.382707+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.382712+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.384191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.396499+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:09:11.396996+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.397036+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.397096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.397096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.397096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.397116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.397156+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.398399+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.404278+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.972340+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.972385+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:11.972827+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:12.022520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:12.340266+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:12.501149+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:12.646320+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:12.646641+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:13.783607+00:00", "trade", 9.32, 150.0]
["2026-09-30T14:09:13.783614+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:09:13.783616+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:09:13.783622+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783641+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783661+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783666+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783671+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783677+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783682+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783687+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783692+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783707+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783762+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.783777+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:13.784052+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784338+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784373+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784413+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784413+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784494+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784539+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784574+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784614+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.784901+00:00", "trade", 9.325, 392.0]
["2026-09-30T14:09:13.785476+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.867477+00:00", "trade", 9.325, 105.0]
["2026-09-30T14:09:13.926246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:13.934295+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.127219+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.328423+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.395919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.418547+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.419720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.434160+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.435172+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.435172+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.441462+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.530739+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.530805+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.530890+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.531687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.532098+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.793204+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.918688+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:14.921580+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:15.072143+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:15.196694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:15.786659+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:15.795505+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.028349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.029296+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.308842+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.309819+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.455987+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.456032+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.457160+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.823046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.823637+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.826784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.826839+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.835981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:16.840246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.016942+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.019839+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.035311+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.036203+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.065117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.065583+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.071832+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.077035+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.110820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.110830+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.110830+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.115842+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.120819+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.407967+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.588658+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.588678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.588693+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.589344+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.589409+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.589459+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.590031+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.590151+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.590171+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.590262+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:09:17.590637+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.590637+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.590637+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.590652+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.590808+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.590808+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.590848+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.590848+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.590888+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.591409+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.591890+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.592692+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.592812+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.593168+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.594371+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.595023+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.595494+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.596130+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.596436+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.598285+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.598296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.598491+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.603769+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.615341+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:09:17.615809+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:09:17.615809+00:00", "trade", 9.32, 75.0]
["2026-09-30T14:09:17.615811+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:09:17.615814+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:09:17.615820+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:09:17.615820+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:09:17.615820+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:09:17.615877+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.615882+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.615922+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.615923+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:09:17.615923+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:09:17.615925+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:09:17.615927+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.615927+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.615942+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.615958+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.615963+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.615963+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.615968+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.616003+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.616003+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.616018+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.616018+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.616028+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.616043+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.616058+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.616123+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.616228+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:09:17.616259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.616419+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.616459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.616619+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.616619+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.616704+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.616739+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.616739+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.616820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.616820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.617060+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.619591+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.622036+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:09:17.623450+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.703887+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.797059+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:09:17.797119+00:00", "trade", 9.325, 148.0]
["2026-09-30T14:09:17.812278+00:00", "trade", 9.325, 248.0]
["2026-09-30T14:09:17.812320+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:17.993366+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.095298+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.197366+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.607893+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.607993+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.608179+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.610244+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.612028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.612133+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.612554+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.612564+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:09:18.612635+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:09:18.612680+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:09:18.612690+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:09:18.612695+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:09:18.612695+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.612720+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.612735+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.612750+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.612865+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.613341+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.613667+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.613692+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.613702+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.613762+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.614820+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.615261+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.618731+00:00", "trade", 9.335, 248.0]
["2026-09-30T14:09:18.618779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.619209+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:09:18.619688+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:09:18.619967+00:00", "trade", 9.335, 252.0]
["2026-09-30T14:09:18.620154+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:09:18.620169+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:09:18.620533+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.620647+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:09:18.620689+00:00", "trade", 9.335, 150.0]
["2026-09-30T14:09:18.622428+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.622473+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.622498+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.622508+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:09:18.623084+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.626132+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.628948+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.630422+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.632878+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.659195+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.678649+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:09:18.682381+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.682782+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:18.720316+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:19.335956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:19.337685+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:19.338211+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:19.418783+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:19.426356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:19.429559+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:19.722662+00:00", "trade", 9.34, 54.0]
["2026-09-30T14:09:19.736991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:20.820474+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:21.196264+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:22.525297+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:22.535431+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:22.537321+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:22.637890+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:22.638331+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:23.943161+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:24.106199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.019864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.019869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.020746+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.036574+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.036689+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.037230+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.037431+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.037501+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.037671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.038192+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.038634+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.041951+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.060345+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.060997+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.061799+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.452985+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.453398+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.453401+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.453406+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.453411+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.453419+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:09:25.453422+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:09:25.453422+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:09:25.453425+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:09:25.453434+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.453437+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:09:25.453441+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.453446+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.453446+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:09:25.453466+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453470+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.453473+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.453473+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.453494+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:09:25.453494+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:09:25.453494+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.453536+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.453551+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453561+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453576+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453586+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453594+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:09:25.453594+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:09:25.453596+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453646+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453656+00:00", "trade", 9.34, 11.0]
["2026-09-30T14:09:25.453701+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453706+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453721+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453726+00:00", "trade", 9.34, 19.0]
["2026-09-30T14:09:25.453727+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453731+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:09:25.453849+00:00", "trade", 9.34, 81.0]
["2026-09-30T14:09:25.453852+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:09:25.453852+00:00", "trade", 9.34, 219.0]
["2026-09-30T14:09:25.453852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.453852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.453862+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.453972+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.453977+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.453981+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.453982+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454015+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.454017+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454101+00:00", "trade", 9.34, 700.0]
["2026-09-30T14:09:25.454102+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454128+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454189+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.454192+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.454283+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454328+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454333+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454333+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454339+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.454343+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454353+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454448+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454458+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454463+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454468+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:09:25.454519+00:00", "trade", 9.34, 81.0]
["2026-09-30T14:09:25.454522+00:00", "trade", 9.34, 119.0]
["2026-09-30T14:09:25.454568+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454594+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454719+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454719+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454719+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454794+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454849+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.454874+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.455031+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:09:25.455476+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.455500+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:09:25.455566+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.455951+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:09:25.456007+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.456082+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.456225+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:09:25.456243+00:00", "trade", 9.345, 102.0]
["2026-09-30T14:09:25.456563+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.456994+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.459245+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.461209+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.461896+00:00", "trade", 9.34, 81.0]
["2026-09-30T14:09:25.461931+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.462353+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:09:25.464990+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:09:25.465433+00:00", "trade", 9.345, 104.0]
["2026-09-30T14:09:25.471137+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:09:25.471591+00:00", "trade", 9.345, 152.0]
["2026-09-30T14:09:25.473714+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:09:25.482471+00:00", "trade", 9.345, 248.0]
["2026-09-30T14:09:25.524635+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.527833+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.531211+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.531286+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.531306+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.531321+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.531452+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.531677+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.531797+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.531938+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.531993+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.531993+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.532334+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.532494+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.547450+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.547916+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.562139+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.615937+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.615937+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:25.635624+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.071928+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.072925+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.077220+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.077281+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.166087+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.172026+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.172958+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.175179+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.176832+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.224200+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.283171+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.283181+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.283191+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.283391+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.285797+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.387298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.388311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.391508+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.452088+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.489782+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.576173+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.582643+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.583515+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.594707+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.597689+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.597749+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.598135+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.646611+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.685438+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.832017+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.833163+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:09:26.833696+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.833741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.836127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.836753+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.837390+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.846346+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.846436+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.846857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.847749+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.847814+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.850716+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.851227+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.851506+00:00", "trade", 9.345, 204.0]
["2026-09-30T14:09:26.860329+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.893704+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.927602+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:09:26.934401+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:26.948731+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:09:26.959427+00:00", "trade", 9.345, 900.0]
["2026-09-30T14:09:26.959896+00:00", "trade", 9.345, 1500.0]
["2026-09-30T14:09:26.986401+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:09:27.007269+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.007830+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.007871+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.008286+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.013409+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.055619+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.057960+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.058631+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.060699+00:00", "trade", 9.35, 17.0]
["2026-09-30T14:09:27.060762+00:00", "trade", 9.35, 333.0]
["2026-09-30T14:09:27.060947+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.060987+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.061032+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.061368+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.061448+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.061929+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.064114+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.064315+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.065212+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.065352+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.066244+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.066680+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.068209+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.083848+00:00", "trade", 9.35, 19.0]
["2026-09-30T14:09:27.085199+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.131750+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.132612+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.133073+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.133514+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.138119+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:09:27.138712+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.138752+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.140326+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.157963+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.169204+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.210618+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.269593+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.506993+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.528865+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:27.529321+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.151041+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.151202+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.240995+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.461024+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.568740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.687484+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:09:28.688415+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.688496+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.688961+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.692981+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.930857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.930857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:28.930897+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.141057+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.141062+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.141103+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.141123+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.141173+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.141188+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.141664+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.145157+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.145182+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.147869+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.148560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.149673+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.150204+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.279717+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.516000+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:29.993191+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:30.296543+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:30.397413+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:30.884888+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:30.895649+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:30.909261+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:30.911176+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:30.911266+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:30.911682+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:30.911692+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:30.911692+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.162143+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.162584+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.315498+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.405863+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.646521+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.646586+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.656404+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.657702+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.659396+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.659456+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.660424+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.661942+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.672538+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.672928+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.672933+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.768160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:31.993366+00:00", "trade", 9.3319, 6.0]
["2026-09-30T14:09:32.030710+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:32.109086+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:32.181474+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:32.236690+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:32.422167+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.086864+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.100306+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.772205+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.772330+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.773658+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.775793+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.778239+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.780474+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.780604+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:09:33.780665+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.784384+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.784384+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.784434+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.785316+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.785366+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.800111+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.800171+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:09:33.800357+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.803449+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.803494+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.809042+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.810205+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.843354+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:09:33.844037+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:09:33.973439+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:33.973900+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.135529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.239331+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.239337+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.239447+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.239447+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.239768+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.239783+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.239953+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.240544+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.240941+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.240941+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.343239+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.344256+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.346296+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.996388+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:34.998694+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.004232+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.117802+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.219434+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.518601+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.519799+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.520235+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.520756+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.613662+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.614304+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.758878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.759314+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.911286+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:35.911326+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:36.086382+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:36.086864+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:36.113707+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:36.634923+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:36.714908+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:37.299339+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:37.300141+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:37.305850+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:37.307203+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:37.307243+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:37.310661+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:37.328108+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:37.337350+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:37.379926+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.028816+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.029612+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.030013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.035336+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.089555+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.090272+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.090753+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.113482+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.118890+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.123185+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:09:38.123194+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:09:38.123195+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.123198+00:00", "trade", 9.35, 75.0]
["2026-09-30T14:09:38.123200+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:09:38.123200+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:09:38.123203+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:09:38.123258+00:00", "trade", 9.35, 20.0]
["2026-09-30T14:09:38.123260+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:09:38.123260+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.123260+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:09:38.123263+00:00", "trade", 9.35, 14.0]
["2026-09-30T14:09:38.123263+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:09:38.123295+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123300+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123306+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123316+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123320+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123361+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123366+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123366+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123371+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123381+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123386+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123411+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123421+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123441+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123461+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123496+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:09:38.123641+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.123972+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.124052+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.124112+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.124203+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.124248+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.124248+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.124483+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.124589+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.124589+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.124608+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.124914+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.126267+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.126267+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.126744+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.126839+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.127245+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.127310+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.127525+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.127977+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.128222+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.128924+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.130929+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.140473+00:00", "trade", 9.35, 11.0]
["2026-09-30T14:09:38.141840+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.143012+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.144085+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.144325+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.144330+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.153076+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.259229+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.259845+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.844442+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.845725+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.845855+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.846632+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.847068+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:38.847679+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:39.078694+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:39.859483+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:39.859924+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:39.960483+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:39.960919+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:39.991694+00:00", "trade", 9.36, 13.0]
["2026-09-30T14:09:40.050099+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:09:40.095715+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:40.161772+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:41.047951+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:41.607137+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:41.607538+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:41.608134+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:42.134091+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:42.134843+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:42.256162+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:42.256618+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:42.698605+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:42.699206+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:42.699231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:42.701251+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:42.788955+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.107097+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.108385+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.109382+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.188992+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.189613+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.189734+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.189769+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.199231+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.202414+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.233297+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.233362+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.233377+00:00", "trade", 9.355, 600.0]
["2026-09-30T14:09:43.233939+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.234014+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.235307+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.235738+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.238229+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.239221+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.244143+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.347108+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:43.492574+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.053469+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.074715+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.083962+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.255280+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.266496+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.544729+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.544729+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.545029+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.545165+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.545210+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.546808+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.551625+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.552041+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.552111+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.552968+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.552973+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.554692+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.769787+00:00", "trade", 9.355, 350.0]
["2026-09-30T14:09:44.769930+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.770461+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.776726+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.777728+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.783848+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.783898+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.786479+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.787171+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.802342+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.802552+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:44.803630+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185569+00:00", "trade", 9.35, 220.0]
["2026-09-30T14:09:45.185572+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:09:45.185574+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185587+00:00", "trade", 9.35, 75.0]
["2026-09-30T14:09:45.185590+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:09:45.185593+00:00", "trade", 9.35, 75.0]
["2026-09-30T14:09:45.185593+00:00", "trade", 9.35, 30.0]
["2026-09-30T14:09:45.185594+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185639+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185684+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185684+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185689+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185689+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185704+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185704+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185714+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185749+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185955+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.185975+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186085+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186086+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:09:45.186301+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186301+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186360+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:09:45.186363+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:09:45.186366+00:00", "trade", 9.35, 68.0]
["2026-09-30T14:09:45.186366+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:09:45.186411+00:00", "trade", 9.35, 32.0]
["2026-09-30T14:09:45.186531+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186581+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186621+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186621+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186702+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186702+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186706+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.186938+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.187178+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.187244+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:09:45.188581+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.189533+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.190375+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.193027+00:00", "trade", 9.35, 500.0]
["2026-09-30T14:09:45.198505+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.204980+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.205622+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.205827+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.209566+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.220753+00:00", "trade", 9.3505, 2.0]
["2026-09-30T14:09:45.260006+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.260041+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.260041+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.260487+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.260487+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.268699+00:00", "trade", 9.35, 175.0]
["2026-09-30T14:09:45.291290+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.307259+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.316586+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.689543+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.689864+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.689979+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.690145+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.696139+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.703702+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.703752+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.704343+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.721975+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.779853+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.883400+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.884252+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.886006+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.886647+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.890126+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.931384+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.965487+00:00", "trade", 9.35, 75.0]
["2026-09-30T14:09:45.966262+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.966327+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.966472+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.969850+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.970472+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.972076+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.972517+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.979198+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.979198+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:45.983673+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:46.014647+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:46.052216+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:46.658830+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:46.659777+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:46.894120+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:46.899974+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:46.913431+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:46.940029+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:47.111122+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:47.767739+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:48.024941+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:48.348366+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:48.539150+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.272235+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.338538+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.394569+00:00", "trade", 9.35, 6.0]
["2026-09-30T14:09:49.394626+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.395047+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.650917+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:09:49.651473+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.652707+00:00", "trade", 9.355, 600.0]
["2026-09-30T14:09:49.652707+00:00", "trade", 9.355, 248.0]
["2026-09-30T14:09:49.653461+00:00", "trade", 9.355, 300.0]
["2026-09-30T14:09:49.656289+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.657221+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.659326+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.659396+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.691138+00:00", "trade", 9.355, 248.0]
["2026-09-30T14:09:49.691162+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:09:49.691165+00:00", "trade", 9.355, 250.0]
["2026-09-30T14:09:49.691177+00:00", "trade", 9.355, 248.0]
["2026-09-30T14:09:49.691195+00:00", "trade", 9.355, 248.0]
["2026-09-30T14:09:49.691240+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:09:49.691743+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.691812+00:00", "trade", 9.355, 350.0]
["2026-09-30T14:09:49.692308+00:00", "trade", 9.355, 350.0]
["2026-09-30T14:09:49.692407+00:00", "trade", 9.355, 300.0]
["2026-09-30T14:09:49.693673+00:00", "trade", 9.355, 350.0]
["2026-09-30T14:09:49.698497+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.698505+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.698580+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.698605+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.698800+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.698806+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.698818+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.698820+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.698885+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:09:49.698888+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.698891+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.698894+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.698900+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.698900+00:00", "trade", 9.36, 600.0]
["2026-09-30T14:09:49.698906+00:00", "trade", 9.36, 34.0]
["2026-09-30T14:09:49.698909+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.698912+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.698915+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:09:49.698915+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:09:49.698960+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:09:49.698960+00:00", "trade", 9.36, 900.0]
["2026-09-30T14:09:49.698966+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.699011+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.699016+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.699021+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.699138+00:00", "trade", 9.36, 4.0]
["2026-09-30T14:09:49.699141+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:09:49.699141+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:09:49.699186+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:09:49.699206+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:09:49.699251+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:09:49.699266+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:09:49.699271+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:09:49.699306+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:09:49.699342+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:09:49.699429+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.699437+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:09:49.699462+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699512+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699527+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699642+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699663+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699687+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699687+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699724+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.699757+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699768+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699778+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.699828+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699873+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699873+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699918+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.699983+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700008+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700028+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700108+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700289+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700304+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700429+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700484+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700604+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700720+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700760+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700795+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700805+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.700870+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.701272+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.701351+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.701923+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.703311+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.703712+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.703912+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.704148+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.704893+00:00", "trade", 9.36, 17.0]
["2026-09-30T14:09:49.708604+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:49.709075+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.710047+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.806827+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.807278+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.808642+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.816806+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.817322+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:49.889830+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:50.505285+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:50.532615+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:52.012958+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:52.122449+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:52.122504+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:52.589906+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:53.879831+00:00", "trade", 9.37, 128.0]
["2026-09-30T14:09:54.093650+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:54.093655+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:54.094091+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:54.094111+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:54.094188+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:09:54.094753+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:54.315668+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:54.512402+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:54.512803+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.336077+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.369326+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.369777+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.422027+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.434204+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:09:55.437584+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.437955+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.438371+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.438421+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.438792+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.438872+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.438992+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.439027+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.439313+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.439393+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.439463+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.439463+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.445708+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.446114+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.446169+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.446435+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.446756+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.447126+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.471479+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.472246+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.505335+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.518972+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.519609+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.555108+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.555590+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.556031+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.592001+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.592041+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.658119+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.658745+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.669105+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:55.756407+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.302442+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.490976+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.491572+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.491587+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.491607+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.491973+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.492394+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.492494+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.492775+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.517023+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.601619+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.602571+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.663832+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.753215+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.753355+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.753420+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.753435+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.753896+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.814631+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:56.815277+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.016346+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.089701+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.089751+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.089801+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.089856+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.089872+00:00", "trade", 9.37, 500.0]
["2026-09-30T14:09:57.089886+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.089981+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.090327+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.104160+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.104205+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.104245+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.105132+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.141093+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.141148+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.179154+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.761490+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.808186+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.808542+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.809178+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.811915+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.814481+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:57.818575+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.029107+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.030034+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.066285+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.066360+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.066420+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.092377+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.143118+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.576529+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.577356+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.577537+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.581777+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.610235+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.610651+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.622925+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.623887+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.727649+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.728556+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.728616+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.729057+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.729263+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:58.836017+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.000118+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.001030+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.001511+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.001791+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.067553+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.068611+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.090503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.090503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.119311+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.145288+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.147503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.609844+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.609849+00:00", "trade", 9.37, 30.0]
["2026-09-30T14:09:59.609849+00:00", "trade", 9.37, 75.0]
["2026-09-30T14:09:59.609904+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.609914+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.610445+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.610826+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.610866+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.610936+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.610946+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.611292+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.626759+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:09:59.993212+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.262472+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.262517+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.266246+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.269018+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.323823+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.323829+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.323833+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.323833+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.323858+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.323958+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.323973+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.323990+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.323992+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.323997+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.324008+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.324014+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.324022+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:10:00.324031+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.324033+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.324044+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.324055+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.324064+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.324082+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.324084+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.324109+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.324121+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.324124+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.324127+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.324127+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.324136+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:10:00.324142+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.324199+00:00", "trade", 9.36, 77.0]
["2026-09-30T14:10:00.324202+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:00.324205+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:00.324205+00:00", "trade", 9.36, 22.0]
["2026-09-30T14:10:00.324226+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:10:00.324239+00:00", "trade", 9.36, 4.0]
["2026-09-30T14:10:00.324253+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.324280+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:00.324485+00:00", "trade", 9.36, 78.0]
["2026-09-30T14:10:00.324485+00:00", "trade", 9.36, 22.0]
["2026-09-30T14:10:00.324805+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.324906+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.326154+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.326645+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.326720+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.327381+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.333912+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:00.416368+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.416809+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.417085+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.417250+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.420217+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.462984+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.494790+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.495637+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.519383+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.520316+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.540529+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.608014+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.608666+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.621196+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.621717+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.654179+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:00.655127+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.014061+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.014853+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.050071+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.056818+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.090302+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.223585+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.223710+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.234651+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.236250+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.318345+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:01.625862+00:00", "trade", 9.3614, 1.0]
["2026-09-30T14:10:02.242828+00:00", "trade", 9.365, 71.0]
["2026-09-30T14:10:02.635129+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:03.153507+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:10:03.235461+00:00", "trade", 9.365, 50.0]
["2026-09-30T14:10:03.712919+00:00", "trade", 9.37, 500.0]
["2026-09-30T14:10:03.782881+00:00", "trade", 9.365, 248.0]
["2026-09-30T14:10:03.785951+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:10:03.785960+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:10:03.786234+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:03.786450+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:10:03.786825+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:03.788519+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:03.789145+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:03.827402+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.188957+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.208965+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.293125+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.296859+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.323783+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.460684+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.542589+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.581351+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.689679+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.777899+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.777944+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:04.981774+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:05.141058+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:05.143704+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:05.182371+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:05.276706+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:05.276771+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:06.225083+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:06.385861+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:06.438260+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:07.028615+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:07.268837+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.024922+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.031588+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:08.031592+00:00", "trade", 9.36, 216.0]
["2026-09-30T14:10:08.032069+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.032099+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.032685+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.123281+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.161632+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.161757+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.175771+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.176929+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.177520+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.184055+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.184121+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.190807+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.683158+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.696756+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.780275+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:08.921225+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.045335+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.184918+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.185885+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.186797+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.489142+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.700881+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.701026+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.737237+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.786600+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.832013+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.942225+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.953275+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:10:09.954249+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:09.954830+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.020767+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.021444+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.021890+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.233639+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.235202+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.308697+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.559985+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.703141+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.763815+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.884533+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:10.985007+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:11.074385+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:11.137730+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:11.143369+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:12.073352+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:12.082854+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:12.083436+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:12.084193+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:12.180853+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:12.481228+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:13.851766+00:00", "trade", 9.365, 1.0]
["2026-09-30T14:10:14.000608+00:00", "trade", 9.36, 99.0]
["2026-09-30T14:10:14.000633+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:10:14.000633+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:10:14.000639+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:14.000642+00:00", "trade", 9.36, 1800.0]
["2026-09-30T14:10:14.000645+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:10:14.000645+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:14.000647+00:00", "trade", 9.36, 1100.0]
["2026-09-30T14:10:14.000711+00:00", "trade", 9.36, 878.0]
["2026-09-30T14:10:14.000801+00:00", "trade", 9.36, 300.0]
["2026-09-30T14:10:14.000850+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:14.000850+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:14.000900+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.000900+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.000915+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.000921+00:00", "trade", 9.36, 350.0]
["2026-09-30T14:10:14.000960+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.000970+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.000996+00:00", "trade", 9.36, 199.0]
["2026-09-30T14:10:14.000996+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:14.001071+00:00", "trade", 9.36, 576.0]
["2026-09-30T14:10:14.001077+00:00", "trade", 9.36, 102.0]
["2026-09-30T14:10:14.001085+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.001146+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:10:14.001149+00:00", "trade", 9.36, 59.0]
["2026-09-30T14:10:14.001153+00:00", "trade", 9.36, 20.0]
["2026-09-30T14:10:14.001153+00:00", "trade", 9.36, 23.0]
["2026-09-30T14:10:14.001156+00:00", "trade", 9.36, 399.0]
["2026-09-30T14:10:14.001181+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.001185+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.001191+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.001191+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.001200+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.001241+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:14.001346+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.001356+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.001662+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.001707+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.001807+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.001807+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.001822+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.001982+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.002002+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.002057+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.002644+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.003080+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.003185+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.004313+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.004664+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.020961+00:00", "trade", 9.355, 124.0]
["2026-09-30T14:10:14.021428+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.022789+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:10:14.022931+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:10:14.023529+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:10:14.023902+00:00", "trade", 9.355, 169.0]
["2026-09-30T14:10:14.024954+00:00", "trade", 9.355, 49.0]
["2026-09-30T14:10:14.025742+00:00", "trade", 9.355, 5.0]
["2026-09-30T14:10:14.069042+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.069488+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.084369+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:10:14.087100+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.088453+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.125865+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:10:14.126784+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.126819+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.127255+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.136347+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.182196+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.376854+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.782540+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.793722+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.865057+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.865678+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:14.865939+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.136472+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.136778+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.136948+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.197653+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.240630+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.367788+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.367827+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:15.367827+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:15.367873+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.367878+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:15.367913+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.367928+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.367974+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:15.368009+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:15.368009+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:15.368009+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:15.368039+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:15.368044+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:15.368044+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:15.368069+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:15.368074+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:15.368079+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368083+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:15.368084+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368086+00:00", "trade", 9.36, 40.0]
["2026-09-30T14:10:15.368109+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368128+00:00", "trade", 9.36, 163.0]
["2026-09-30T14:10:15.368149+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368184+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368575+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368605+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368750+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368750+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368750+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368780+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368856+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368856+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.368981+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.369111+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.369111+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.369186+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.369307+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.370429+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.370870+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.371610+00:00", "trade", 9.37, 389.0]
["2026-09-30T14:10:15.371672+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.371868+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.372494+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.372494+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.374790+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.375080+00:00", "trade", 9.37, 11.0]
["2026-09-30T14:10:15.385194+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.411533+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:10:15.411990+00:00", "trade", 9.365, 248.0]
["2026-09-30T14:10:15.412053+00:00", "trade", 9.365, 52.0]
["2026-09-30T14:10:15.413201+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.475237+00:00", "trade", 9.365, 89.0]
["2026-09-30T14:10:15.476361+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.503606+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.503742+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.651067+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.668519+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.723615+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.723643+00:00", "trade", 9.365, 248.0]
["2026-09-30T14:10:15.736942+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.737042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:15.962243+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:16.261355+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:16.393172+00:00", "trade", 9.3498, 6.0]
["2026-09-30T14:10:17.040609+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:17.267175+00:00", "trade", 9.36, 3.0]
["2026-09-30T14:10:17.413022+00:00", "trade", 9.3498, 200.0]
["2026-09-30T14:10:17.558725+00:00", "trade", 9.365, 175.0]
["2026-09-30T14:10:17.559455+00:00", "trade", 9.365, 125.0]
["2026-09-30T14:10:17.560526+00:00", "trade", 9.365, 175.0]
["2026-09-30T14:10:17.569222+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:18.051706+00:00", "trade", 9.3458, 6.0]
["2026-09-30T14:10:18.142567+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:18.204234+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:18.841551+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.033889+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.033959+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.033969+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.034400+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.034590+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.034655+00:00", "trade", 9.36, 350.0]
["2026-09-30T14:10:19.034944+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:19.035326+00:00", "trade", 9.36, 350.0]
["2026-09-30T14:10:19.035558+00:00", "trade", 9.36, 350.0]
["2026-09-30T14:10:19.035583+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.035673+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.035855+00:00", "trade", 9.36, 350.0]
["2026-09-30T14:10:19.038459+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.154380+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.347154+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.558908+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.559048+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.562081+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.567133+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.606185+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.606206+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.606361+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.606386+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.606396+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.607248+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.610095+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.613217+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.618445+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.632328+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.656290+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.686797+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:19.921270+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:20.206038+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:20.206043+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:20.233218+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:20.234010+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:20.320430+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:20.721214+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:20.722031+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:20.844077+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:20.882623+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:20.883506+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:21.035583+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:21.203808+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:21.208489+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:21.219089+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:21.223214+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:21.223680+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:21.232977+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:21.657423+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:21.662419+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:21.783432+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:22.147634+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:22.150827+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:22.681249+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:22.730687+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:22.791512+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:22.791893+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:22.791968+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:22.791988+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:22.791988+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:22.791993+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:22.791998+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:22.792715+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.793186+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.793186+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.793201+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.793226+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.793401+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.794123+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.794549+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.797165+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.797616+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.798082+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.801890+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:22.801892+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:22.801917+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.802358+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.802388+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.802408+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.802448+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.802924+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.817970+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.818411+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.818513+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:10:22.818516+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:22.818526+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.818907+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.819052+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.822009+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.829597+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:22.912760+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:24.787437+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:24.787452+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:24.790134+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.053365+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.055260+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.081527+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.082189+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.082655+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.084178+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.092348+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.092899+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.147314+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.225179+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.288419+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.341962+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.480361+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.562316+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.582885+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.657333+00:00", "trade", 9.358, 1.0]
["2026-09-30T14:10:25.699227+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.699227+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.803967+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.804593+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.804939+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.804959+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.805580+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.806061+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.807099+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.808628+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.809104+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.809144+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.811063+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.811800+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.813915+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.814251+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.819052+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.828236+00:00", "trade", 9.35, 2.0]
["2026-09-30T14:10:25.828341+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:10:25.828341+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:10:25.828347+00:00", "trade", 9.35, 80.0]
["2026-09-30T14:10:25.828385+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.828405+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.828430+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.828470+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.828470+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.828474+00:00", "trade", 9.35, 25.0]
["2026-09-30T14:10:25.828474+00:00", "trade", 9.35, 75.0]
["2026-09-30T14:10:25.828530+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.828599+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:10:25.828602+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:10:25.828621+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:25.828745+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:25.828826+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:25.828856+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:25.828871+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:25.828941+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:25.829056+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829192+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829212+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829242+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829272+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829272+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829287+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829457+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829548+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829552+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829588+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829592+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829592+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829633+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.829868+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.830309+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.830470+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.830871+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.831856+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:10:25.831871+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:10:25.831874+00:00", "trade", 9.34, 34.0]
["2026-09-30T14:10:25.831880+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:25.831880+00:00", "trade", 9.34, 66.0]
["2026-09-30T14:10:25.831895+00:00", "trade", 9.34, 9.0]
["2026-09-30T14:10:25.831898+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:10:25.831898+00:00", "trade", 9.34, 6.0]
["2026-09-30T14:10:25.831901+00:00", "trade", 9.34, 85.0]
["2026-09-30T14:10:25.831904+00:00", "trade", 9.34, 315.0]
["2026-09-30T14:10:25.831907+00:00", "trade", 9.34, 85.0]
["2026-09-30T14:10:25.832008+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832008+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832033+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832053+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832053+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832159+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832309+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832319+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832484+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832540+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832875+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832910+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832935+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.832951+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.833286+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.833352+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.833382+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.833792+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.834233+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.835822+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.836514+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.837316+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.838724+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.840494+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.841476+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.841551+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.847450+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.928989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.930017+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:25.945308+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.029814+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.030295+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.081527+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.091270+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.091741+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.098227+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.235243+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.453071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.554167+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.816471+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.816632+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:26.823463+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:27.165203+00:00", "trade", 9.3472, 1.0]
["2026-09-30T14:10:27.241884+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:28.009691+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:28.110251+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:28.231760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:28.370856+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:28.371377+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:28.597049+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:29.219766+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:29.993243+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:31.160220+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:31.160881+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:31.269690+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:31.270347+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:31.270637+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:31.270733+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:31.276045+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:10:31.921596+00:00", "trade", 9.35, 20.0]
["2026-09-30T14:10:31.921686+00:00", "trade", 9.35, 5.0]
["2026-09-30T14:10:31.921686+00:00", "trade", 9.35, 180.0]
["2026-09-30T14:10:31.921707+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921742+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921747+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:10:31.921747+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921757+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921762+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921767+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921777+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921782+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921787+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921797+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921827+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921827+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921833+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921837+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921837+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921847+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921892+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921902+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921917+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.921952+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:10:31.922053+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922462+00:00", "trade", 9.35, 41.0]
["2026-09-30T14:10:31.922529+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922569+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922609+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922649+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922689+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922689+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922704+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922729+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922769+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922810+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922810+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.922970+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.924970+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.925371+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.925411+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.925571+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.925571+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.926012+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.926092+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.926493+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:31.930897+00:00", "trade", 9.355, 292.0]
["2026-09-30T14:10:32.268242+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:32.426854+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:32.427375+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:32.955948+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:32.970994+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.082976+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.083026+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.083888+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.085908+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.089516+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.089737+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.090048+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.090504+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.092629+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.092704+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.092719+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.092719+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.092719+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.094929+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.096784+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.099711+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.101720+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.106687+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.109258+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.113373+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.119884+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.196296+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.204470+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.221861+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.325277+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:33.839987+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:34.036766+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:34.267064+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:34.267224+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:34.267229+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:35.030551+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:35.032641+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:35.052383+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:35.283568+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:35.287668+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:35.298298+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:35.301125+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:35.484371+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:35.491648+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.163477+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.163918+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.164861+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.165668+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.165908+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.165908+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.166344+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.231915+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.232391+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.246334+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.277784+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.278261+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.282626+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.283067+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.283989+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.283999+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.649670+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.704505+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:36.704555+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:37.276501+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:37.379652+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:37.571483+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:37.572205+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:37.632298+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:37.673281+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:37.690647+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:38.496525+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:38.633015+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:38.979665+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.026481+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.029233+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.029719+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.033954+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.064692+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.166124+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.336584+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.416926+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.417181+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.417773+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.417823+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.418319+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.418685+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.423176+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.423176+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.423180+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.423190+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.423216+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.423216+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.423216+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.423251+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.423266+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.423271+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.423281+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.423281+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.423326+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.423401+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.424071+00:00", "trade", 9.365, 50.0]
["2026-09-30T14:10:39.424387+00:00", "trade", 9.365, 50.0]
["2026-09-30T14:10:39.424389+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:10:39.424531+00:00", "trade", 9.365, 32.0]
["2026-09-30T14:10:39.424779+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.425210+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.428328+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.433184+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.470396+00:00", "trade", 9.36, 75.0]
["2026-09-30T14:10:39.470399+00:00", "trade", 9.36, 125.0]
["2026-09-30T14:10:39.470420+00:00", "trade", 9.36, 600.0]
["2026-09-30T14:10:39.470420+00:00", "trade", 9.36, 75.0]
["2026-09-30T14:10:39.470423+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:10:39.470484+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:39.470484+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:39.470492+00:00", "trade", 9.36, 500.0]
["2026-09-30T14:10:39.470498+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:39.470502+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:39.470553+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.470558+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.470564+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:39.470568+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.470608+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.470608+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.470654+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.470654+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.470669+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.471135+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:10:39.471185+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.471300+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.471335+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.471345+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.471385+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.471410+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.471440+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.471442+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:10:39.471442+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:39.471450+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:10:39.471482+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:10:39.471482+00:00", "trade", 9.36, 685.0]
["2026-09-30T14:10:39.471485+00:00", "trade", 9.36, 215.0]
["2026-09-30T14:10:39.471546+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.471666+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.472007+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.472067+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.472097+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.472102+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.472984+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.473656+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.475836+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.476783+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.507196+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.563134+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:39.585061+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.847956+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.903534+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.903895+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.904015+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.904130+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.904486+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.905809+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.906015+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.906135+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.907012+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:41.910375+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:42.740576+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:42.740631+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:42.740696+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:42.741669+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:42.969205+00:00", "trade", 9.355, 54.0]
["2026-09-30T14:10:43.274311+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:10:46.318862+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:46.349099+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.023249+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.023320+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.028737+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.031729+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.032205+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.034080+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.034521+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.035558+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.196371+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.197313+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.270377+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.270793+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.277735+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.277880+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.278401+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.279920+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.280100+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.280125+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.280561+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.280641+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.280882+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.280882+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.281403+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.282205+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.282260+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.286666+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.287122+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.287377+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.292384+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.293908+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.293913+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.297146+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.360025+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.622716+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:47.744791+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:49.432823+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:49.446817+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:49.517480+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:49.727400+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:49.732392+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:49.769134+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.218679+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.221260+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.222844+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.222939+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.222944+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.222944+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.226041+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.226212+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.226222+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.226663+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.227846+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.230246+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.230417+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.232537+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.233063+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.233203+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.233218+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.233670+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.233745+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.245924+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.265525+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.379812+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.380289+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.482682+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:50.928975+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:52.781263+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:52.809625+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:52.810036+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:52.814136+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:52.828395+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:52.839111+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:52.844488+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:52.853946+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:52.892227+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:52.953924+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:53.172745+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:53.173767+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:53.370636+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:53.370846+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:53.389224+00:00", "trade", 9.3514, 1.0]
["2026-09-30T14:10:53.766152+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:53.770071+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:53.902988+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:53.914836+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:54.015315+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:54.412084+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:54.698812+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:54.749467+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:55.362717+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:55.408245+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:56.736156+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:56.736597+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:56.737664+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:56.738155+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:58.441636+00:00", "trade", 9.3528, 82.0]
["2026-09-30T14:10:58.462536+00:00", "trade", 9.3528, 1.0]
["2026-09-30T14:10:58.522477+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:58.534150+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:58.534511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:58.539783+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:58.656897+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:58.661698+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:10:59.210539+00:00", "trade", 9.3515, 1.0]
["2026-09-30T14:10:59.993273+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.281033+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.281103+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.291087+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.291397+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.291543+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.292079+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.334650+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.610838+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.611178+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.611569+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.611725+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.611900+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.612181+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.612381+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.613018+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.614491+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.614922+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.615719+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.615900+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.615940+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.616100+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.616130+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.616261+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.616336+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.616621+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.618696+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.618731+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.618807+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.619127+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.624129+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.629743+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:11:01.638188+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638188+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:11:01.638190+00:00", "trade", 9.36, 600.0]
["2026-09-30T14:11:01.638203+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638203+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638238+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638263+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638303+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638308+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638313+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638318+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638318+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638418+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638428+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.638506+00:00", "trade", 9.36, 1.0]
["2026-09-30T14:11:01.638506+00:00", "trade", 9.36, 3.0]
["2026-09-30T14:11:01.639030+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.639260+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.639265+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.639350+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.639376+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.639376+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.639406+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.639451+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.639576+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.639817+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.640022+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.640052+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.719321+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.719712+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.743273+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.749362+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.749793+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.750080+00:00", "trade", 9.365, 300.0]
["2026-09-30T14:11:01.750440+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.750465+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.750505+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.750585+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.750665+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.750776+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.751026+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.751462+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.753908+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.772913+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.773670+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.774272+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:01.787516+00:00", "trade", 9.37, 93.0]
["2026-09-30T14:11:01.821278+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:11:01.821287+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:11:01.821287+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:11:01.821288+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821290+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:11:01.821324+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821334+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821344+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821349+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821359+00:00", "trade", 9.37, 9.0]
["2026-09-30T14:11:01.821374+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821374+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821389+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821389+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821419+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821439+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821479+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821479+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821489+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.821965+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822090+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822095+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822211+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822246+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822271+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822286+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822321+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822321+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822366+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822526+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822531+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822757+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.822927+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.823028+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.823489+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.828967+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.832310+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.842990+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.857234+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.858181+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.859364+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.876184+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.876946+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.933275+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.933405+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.933526+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.933871+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:01.963286+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.147640+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.191745+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.191835+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.191840+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.191941+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.296299+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.319339+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.319499+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.320532+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.320652+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.321128+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.329618+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.330535+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.337161+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.337196+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.337397+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.442011+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.513952+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.514162+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.618235+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.619237+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.689600+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.826165+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.857500+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.857550+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:02.857610+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:02.857625+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:02.857630+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:02.857630+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:02.857645+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:02.857650+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:02.857655+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:02.857665+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:02.857760+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:02.858046+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:02.858136+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:02.858181+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:02.859169+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:02.892423+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:02.892424+00:00", "trade", 9.37, 92.0]
["2026-09-30T14:11:02.892488+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:02.892543+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.892588+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.892598+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.892613+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.892613+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.892618+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.892648+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.892658+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.892663+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.892974+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.893455+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.893455+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.893475+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.893475+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.915252+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.915352+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.915437+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:02.916911+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:11:02.983585+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:03.019255+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:03.622911+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:04.559841+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:04.564788+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:04.940873+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:04.940994+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:04.940994+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.094800+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.099872+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.237299+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.237755+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.244526+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.349045+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.350844+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.455513+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.468699+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.523916+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.524011+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.524016+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.524016+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.571945+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.571950+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.571995+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.577143+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.601726+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.625147+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.625447+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.626044+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.626094+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.643375+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.658942+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.659123+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.661889+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.665824+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.753547+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.753633+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.758960+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.808157+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.915072+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:05.915122+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.395305+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.395355+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.441850+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.497327+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.556869+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.915102+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.915377+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.973556+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.973822+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.974844+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.975521+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.975556+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:06.977921+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:07.099371+00:00", "trade", 9.3714, 1.0]
["2026-09-30T14:11:07.119568+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:07.119649+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:07.119659+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:07.119659+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:07.384401+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:11:07.391014+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:07.391425+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:07.391656+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:07.759360+00:00", "trade", 9.375, 51.0]
["2026-09-30T14:11:08.231435+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.231457+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:11:08.231457+00:00", "trade", 9.375, 50.0]
["2026-09-30T14:11:08.231953+00:00", "trade", 9.375, 250.0]
["2026-09-30T14:11:08.235861+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.236647+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.236787+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.236828+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.237053+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.237218+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.237855+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.237885+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.237970+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.237985+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.238051+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.239013+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.239013+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.239489+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.241012+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.247779+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.248255+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.263902+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.340294+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.340359+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.340364+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.371137+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.520463+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.616095+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.617178+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.619323+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.619819+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:08.827355+00:00", "trade", 9.375, 38.0]
["2026-09-30T14:11:09.107425+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.107430+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.107500+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.107525+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.107665+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.108056+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.108457+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.474101+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:11:09.476969+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.477019+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.477255+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.481550+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.481946+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.483314+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.485139+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.487028+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.491804+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.491809+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.492010+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.492010+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.596248+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.622044+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.640829+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.641034+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.867829+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.867834+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.867889+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.867894+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.910275+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.910882+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.913859+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:09.915438+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.007747+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.095336+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.095336+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.104262+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.105791+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.106142+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.106182+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.106197+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.106237+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.106778+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.546906+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.547226+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.547687+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.547723+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.547723+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.699895+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.902522+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:10.905399+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.667568+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.668039+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.700556+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.725445+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.725646+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.726007+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.726628+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.727084+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.735550+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:11:11.740767+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.740972+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:11.741206+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:11:11.747032+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:12.026923+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:12.027575+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:12.031790+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:12.793678+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:12.798093+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:12.802800+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:12.803737+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.045738+00:00", "trade", 9.375, 2.0]
["2026-09-30T14:11:13.530958+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.531925+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.535453+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.536035+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.540691+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.542570+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.545522+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.550549+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.568076+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.568141+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.583578+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.583628+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.587126+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.587883+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.618270+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.820958+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.934999+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:13.956525+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.060974+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.061050+00:00", "trade", 9.37, 600.0]
["2026-09-30T14:11:14.061064+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.061405+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.090163+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.142182+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.242481+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.247478+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.277685+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.277690+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.277700+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.617559+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.674093+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.675026+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.684373+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.759391+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:14.759446+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576128+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:11:15.576130+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576131+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:11:15.576134+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:15.576205+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576235+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576240+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576250+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576250+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576290+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576420+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:11:15.576540+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:15.576549+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:11:15.576596+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576611+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576626+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576631+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576651+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576742+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576747+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.576808+00:00", "trade", 9.37, 300.0]
["2026-09-30T14:11:15.577107+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.577160+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:15.577163+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:15.577478+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.580521+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.584951+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:15.587948+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.588044+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.591137+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:15.592078+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.592404+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.597374+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:15.623954+00:00", "trade", 9.37, 3.0]
["2026-09-30T14:11:15.695509+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:15.878154+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:16.253176+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:16.263120+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:16.384459+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:16.391821+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:17.337638+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:17.337858+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:17.458936+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:17.459033+00:00", "trade", 9.37, 10.0]
["2026-09-30T14:11:17.459060+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:11:17.459060+00:00", "trade", 9.37, 90.0]
["2026-09-30T14:11:17.459061+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459067+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459127+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459127+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459152+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459152+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459152+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459172+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459392+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459394+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:11:17.459397+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459828+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459833+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:17.459893+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.459923+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:11:17.459926+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:11:17.460009+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.460154+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.460204+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.460310+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.460490+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.461167+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.461573+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.461613+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.462836+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.469732+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.478864+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.483284+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.824276+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.910862+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.911398+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:17.915959+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.276227+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.504394+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.506515+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.506550+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.508915+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.508990+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.509542+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.512794+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.518588+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.520558+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.521024+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:18.556408+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.048735+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.049392+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.049447+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.049782+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.049913+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.051416+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.156211+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.187666+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.188503+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.188698+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.188743+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.189079+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.189179+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.190182+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.262980+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.263606+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.263646+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.264103+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.310343+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.560453+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.560944+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.712034+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.712515+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.712515+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.814147+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.814583+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.826707+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:21.912857+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.201313+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.201318+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.494491+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.494782+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.495243+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.501788+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.502500+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.502594+00:00", "trade", 9.37, 17.0]
["2026-09-30T14:11:22.502598+00:00", "trade", 9.37, 83.0]
["2026-09-30T14:11:22.502640+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.502761+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.503132+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.503147+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.503222+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.503282+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.503568+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.504029+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.510710+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.593637+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.597842+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.599742+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.600042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.612306+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.616927+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:22.699133+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.028918+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.029570+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.031088+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.058428+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.059105+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.160506+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.315109+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.416345+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.923191+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.924154+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.924630+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:23.985234+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.028707+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.029169+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.029625+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.063195+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.064147+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.069515+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.134940+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.161068+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.162065+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.167959+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.319575+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.320226+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.320602+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.320963+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.321159+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.422996+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.745929+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.813430+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.814257+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.814362+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.826318+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:11:24.826321+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:11:24.826336+00:00", "trade", 9.37, 5.0]
["2026-09-30T14:11:24.826336+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:11:24.826339+00:00", "trade", 9.37, 400.0]
["2026-09-30T14:11:24.826351+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826396+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826396+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826402+00:00", "trade", 9.37, 217.0]
["2026-09-30T14:11:24.826406+00:00", "trade", 9.37, 9.0]
["2026-09-30T14:11:24.826407+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826411+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826431+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826441+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826446+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826451+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826451+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826476+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826516+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826576+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826611+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826637+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:11:24.826787+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827022+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827193+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827223+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827258+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827258+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827283+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827323+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827323+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827479+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827639+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827885+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.827925+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.838079+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.838530+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.838635+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.859189+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.927923+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:24.927968+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:25.392749+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:26.403991+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:26.403996+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:26.404186+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:26.404482+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:27.361825+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:27.362352+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:27.362547+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:27.362552+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:27.375653+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:28.739750+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:28.752956+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:29.440102+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:29.667368+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:29.758389+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:29.877838+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:29.993303+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:30.036546+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:30.037057+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:30.037253+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:11:30.764999+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:11:30.765000+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:11:30.765000+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765002+00:00", "trade", 9.38, 900.0]
["2026-09-30T14:11:30.765010+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765010+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765035+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765046+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765060+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765085+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765105+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765105+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765135+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765135+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765145+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765251+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765697+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765762+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765772+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765922+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765937+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.765958+00:00", "trade", 9.38, 2.0]
["2026-09-30T14:11:30.766038+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.766253+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.766617+00:00", "trade", 9.385, 430.0]
["2026-09-30T14:11:30.767483+00:00", "trade", 9.385, 727.0]
["2026-09-30T14:11:30.768082+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.771616+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:30.816458+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:31.023581+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:31.310634+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:31.322657+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:31.423267+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:31.478408+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.506580+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.506660+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.506790+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.507031+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.507538+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.507582+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.507652+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.510264+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.528066+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.569961+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.603290+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.622776+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.672916+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:32.685601+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:33.961842+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:11:33.972117+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:11:33.973135+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:33.976498+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:35.076376+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:35.076431+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:35.107280+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:35.569219+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:35.570171+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:35.581213+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:35.583644+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:35.665628+00:00", "trade", 9.3814, 1.0]
["2026-09-30T14:11:35.667007+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:35.743714+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:36.029129+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:36.073695+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:36.235054+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:36.254460+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:36.263787+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:36.269399+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:11:36.269799+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:11:36.269799+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:11:36.269805+00:00", "trade", 9.39, 400.0]
["2026-09-30T14:11:36.269808+00:00", "trade", 9.39, 75.0]
["2026-09-30T14:11:36.269811+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:11:36.269814+00:00", "trade", 9.39, 22.0]
["2026-09-30T14:11:36.269821+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:36.269821+00:00", "trade", 9.39, 75.0]
["2026-09-30T14:11:36.269821+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:11:36.269823+00:00", "trade", 9.39, 1000.0]
["2026-09-30T14:11:36.269826+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:36.269826+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:36.269832+00:00", "trade", 9.39, 1200.0]
["2026-09-30T14:11:36.269862+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.269917+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.269937+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.269952+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:11:36.269959+00:00", "trade", 9.39, 26.0]
["2026-09-30T14:11:36.269959+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:11:36.269961+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:11:36.269964+00:00", "trade", 9.39, 500.0]
["2026-09-30T14:11:36.269976+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:36.270017+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.270022+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.270042+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.270112+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.270137+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.270167+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.270193+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.270223+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:36.270283+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270323+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270353+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270388+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270543+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270564+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270568+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270704+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270704+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270709+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270749+00:00", "trade", 9.39, 18.0]
["2026-09-30T14:11:36.270804+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270818+00:00", "trade", 9.39, 82.0]
["2026-09-30T14:11:36.270864+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270869+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270890+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:36.270909+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270909+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.270964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.271240+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.271561+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.271626+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.271841+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.271872+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.271947+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.273270+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.275114+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.275119+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.276157+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.276242+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.276357+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.276382+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.276868+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.277194+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.277275+00:00", "trade", 9.4, 15.0]
["2026-09-30T14:11:36.277278+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.277278+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.277284+00:00", "trade", 9.4, 532.0]
["2026-09-30T14:11:36.277284+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.277287+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:11:36.277290+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:11:36.277290+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.277335+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277350+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277359+00:00", "trade", 9.4, 3.0]
["2026-09-30T14:11:36.277360+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277365+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277400+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277400+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277405+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277405+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277415+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277450+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277485+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277515+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277580+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.277690+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.277896+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.277911+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278006+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278046+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278086+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278126+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278156+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278192+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278227+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278237+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278272+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278387+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278407+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278472+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278507+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278557+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278608+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.278838+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.279991+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.280908+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.282272+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:11:36.282272+00:00", "trade", 9.405, 300.0]
["2026-09-30T14:11:36.282293+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.283228+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.283289+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.283295+00:00", "trade", 9.41, 25.0]
["2026-09-30T14:11:36.283309+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.283329+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.284131+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.284436+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.300529+00:00", "trade", 9.39, 3.0]
["2026-09-30T14:11:36.300736+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:11:36.301359+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.301437+00:00", "trade", 9.405, 211.0]
["2026-09-30T14:11:36.301441+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:11:36.301441+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.301443+00:00", "trade", 9.4, 489.0]
["2026-09-30T14:11:36.301988+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.301988+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.302454+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.307055+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.307857+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.308318+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312158+00:00", "trade", 9.405, 275.0]
["2026-09-30T14:11:36.312173+00:00", "trade", 9.405, 311.0]
["2026-09-30T14:11:36.312179+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312179+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312182+00:00", "trade", 9.4, 14.0]
["2026-09-30T14:11:36.312182+00:00", "trade", 9.4, 81.0]
["2026-09-30T14:11:36.312186+00:00", "trade", 9.4, 119.0]
["2026-09-30T14:11:36.312188+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312236+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.312239+00:00", "trade", 9.4, 581.0]
["2026-09-30T14:11:36.312248+00:00", "trade", 9.405, 36.0]
["2026-09-30T14:11:36.312248+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:11:36.312251+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.312333+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312333+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312333+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312333+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312373+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312518+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312552+00:00", "trade", 9.405, 311.0]
["2026-09-30T14:11:36.312552+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312554+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312555+00:00", "trade", 9.405, 311.0]
["2026-09-30T14:11:36.312558+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312561+00:00", "trade", 9.405, 311.0]
["2026-09-30T14:11:36.312567+00:00", "trade", 9.405, 311.0]
["2026-09-30T14:11:36.312567+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312570+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:11:36.312570+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:11:36.312573+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312576+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312599+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312613+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312624+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312644+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312645+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312699+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312704+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312704+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312704+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.312727+00:00", "trade", 9.405, 311.0]
["2026-09-30T14:11:36.312730+00:00", "trade", 9.405, 311.0]
["2026-09-30T14:11:36.312733+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.312733+00:00", "trade", 9.4, 73.0]
["2026-09-30T14:11:36.312765+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:11:36.312777+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.312798+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.312831+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.312834+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.312864+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.312929+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.312934+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.312959+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.312969+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313060+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313125+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313150+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313180+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313225+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313275+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313275+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313290+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313360+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313450+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313491+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313551+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313571+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313571+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313601+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313616+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313626+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.313731+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.314087+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.314518+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.314894+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.315435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.319339+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.319660+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.331214+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:11:36.336821+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.336846+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.336866+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.340816+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.346269+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.387161+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.387191+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.387642+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.407645+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.412757+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.424735+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.425201+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:36.445661+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:11:36.445664+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.445666+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.445670+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.445673+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.445675+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445675+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445680+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445712+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:11:36.445715+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:36.445718+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:11:36.445718+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:36.445735+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445735+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445770+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445770+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445780+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445780+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445785+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445785+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445785+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445810+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445810+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445836+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445841+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445871+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445876+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:36.445937+00:00", "trade", 9.4, 73.0]
["2026-09-30T14:11:36.445966+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.446302+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.446532+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.446552+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.446607+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.446612+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.446662+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.446668+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.446918+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.450101+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.450171+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.450381+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.450652+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.451088+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.454982+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.455403+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.489249+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.489675+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.523074+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.553306+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.592539+00:00", "trade", 9.3699, 6.0]
["2026-09-30T14:11:36.706461+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.706937+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.808058+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:36.849443+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:11:37.046255+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:37.154372+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:37.240557+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:37.341257+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:37.341432+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:37.365459+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:11:37.391602+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:37.492442+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:37.556935+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:37.918781+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:37.987600+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:38.098820+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:38.099271+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:38.100318+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:38.100759+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:38.119479+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:38.400207+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:38.402528+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:39.137433+00:00", "trade", 9.404, 430.0]
["2026-09-30T14:11:39.373774+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:40.217414+00:00", "trade", 9.3544, 200.0]
["2026-09-30T14:11:41.343477+00:00", "trade", 9.405, 166.0]
["2026-09-30T14:11:41.346590+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:11:41.349727+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.350158+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.350173+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.402031+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.402472+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.837403+00:00", "trade", 9.4, 18.0]
["2026-09-30T14:11:41.837986+00:00", "trade", 9.4, 18.0]
["2026-09-30T14:11:41.838049+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.838104+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.838615+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.838931+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.838971+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.839001+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.839001+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.839026+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.843933+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.874651+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.892729+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.898744+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.902247+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:41.903540+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.333047+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.333052+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.333203+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.335844+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.336004+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.336355+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.338240+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.385403+00:00", "trade", 9.4014, 1.0]
["2026-09-30T14:11:42.463132+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.531956+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.671538+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:42.973787+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:43.997128+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:43.999804+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.019281+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.019421+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.022543+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.036687+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.101627+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.101802+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.101802+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.101857+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.105155+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.107255+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.132400+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.132851+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.133312+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255377+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:11:44.255380+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:11:44.255383+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:44.255468+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255476+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:44.255479+00:00", "trade", 9.4, 25.0]
["2026-09-30T14:11:44.255488+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:11:44.255488+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:44.255523+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255534+00:00", "trade", 9.4, 175.0]
["2026-09-30T14:11:44.255537+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:44.255538+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255540+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:44.255540+00:00", "trade", 9.4, 25.0]
["2026-09-30T14:11:44.255548+00:00", "trade", 9.4, 675.0]
["2026-09-30T14:11:44.255551+00:00", "trade", 9.4, 325.0]
["2026-09-30T14:11:44.255575+00:00", "trade", 9.4, 575.0]
["2026-09-30T14:11:44.255593+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:44.255648+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255658+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255668+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255768+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255779+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255779+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255779+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255784+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255784+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255789+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255798+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255833+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255854+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255855+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:11:44.255858+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:44.255903+00:00", "trade", 9.4, 120.0]
["2026-09-30T14:11:44.255934+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255939+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255959+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255964+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.255978+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:11:44.255978+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:44.255981+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:11:44.256011+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:11:44.256034+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.256038+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:11:44.256108+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:44.256159+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.256215+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:44.256243+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:44.256255+00:00", "trade", 9.39, 75.0]
["2026-09-30T14:11:44.256259+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:44.256259+00:00", "trade", 9.39, 25.0]
["2026-09-30T14:11:44.256264+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:11:44.256265+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:44.256273+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:44.256285+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:44.256285+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:44.256288+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:44.256290+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256320+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256325+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256340+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256340+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256340+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256365+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256365+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256370+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256410+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256410+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256415+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256425+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256425+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256453+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:11:44.256460+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256610+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256665+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256691+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256721+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256801+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.256836+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.257237+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.257237+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.257340+00:00", "trade", 9.4, 700.0]
["2026-09-30T14:11:44.257357+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.257364+00:00", "trade", 9.395, 51.0]
["2026-09-30T14:11:44.257442+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.257498+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.257558+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.257828+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.257828+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.258470+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.259352+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.259813+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.260029+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.261783+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.262655+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.264163+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.273786+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.273901+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.335388+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.358563+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.359195+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.476153+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.476589+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.595823+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:44.895451+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.035544+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.035594+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.036191+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.036642+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.038536+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.038601+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.039368+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.039569+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.039574+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.040175+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.041563+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.042055+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.042055+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.042060+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.075023+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.119484+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.120121+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.120146+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.120201+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.121043+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.129698+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.130109+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.130305+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.130365+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.130445+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.130605+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.130616+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.130671+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.130671+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.132745+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.139121+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.139627+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.157334+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.159830+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.243655+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.389567+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.417137+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.445740+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.746882+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.746922+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.746922+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.746962+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.747203+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.747629+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.747684+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.748125+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.748155+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.748155+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.748581+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.748641+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.749844+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.851677+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.852148+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.979879+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:45.980228+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.980483+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.980674+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.981746+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.982202+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:45.982633+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.063126+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:46.064508+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.064974+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.279585+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.284702+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.451950+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.452000+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.452006+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.452025+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.452030+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.452040+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.452040+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.452086+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.452186+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.452887+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.452988+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.453013+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.453063+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.453674+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.454075+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.454516+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.455193+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.457168+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.530572+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.531449+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.531520+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.531926+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.537529+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:11:46.537534+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.537535+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:11:46.537538+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:11:46.537538+00:00", "trade", 9.4, 500.0]
["2026-09-30T14:11:46.537579+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:11:46.537759+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:46.537830+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:46.537835+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:46.537845+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:46.537845+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:46.538075+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:46.538166+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:11:46.538176+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:46.538191+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.538501+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.538501+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.538511+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.538682+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.538682+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.538702+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:11:46.538723+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:11:46.538727+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.538742+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.538802+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.538802+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.539213+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.539263+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.540491+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.560098+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.643416+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.643421+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.649084+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.649084+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.652478+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.652618+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.653570+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.739725+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.740367+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.752872+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.753844+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.773135+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.944302+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:46.945695+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:47.180419+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:47.183461+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:47.300430+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:47.304269+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:48.291574+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:11:48.292065+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:48.907189+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:48.907750+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:48.907790+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:48.907835+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:48.914436+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:48.918476+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.014018+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.069164+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.069229+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.174400+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.183752+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.186163+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.638700+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.667447+00:00", "trade", 9.395, 18.0]
["2026-09-30T14:11:49.668431+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.668586+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.668586+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.668641+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.669032+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.669999+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.722220+00:00", "trade", 9.395, 7.0]
["2026-09-30T14:11:49.843417+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.878215+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.983621+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.986503+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:49.987244+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.046069+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.046140+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.046560+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.046616+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.047844+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.052695+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.151706+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.152157+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.152518+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.152548+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.153149+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.153154+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.156277+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.160742+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.162331+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.162827+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.163188+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.188007+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.765632+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.765632+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.765637+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.769947+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.775706+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.775726+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.782522+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:50.805522+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.043087+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.043513+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.292912+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.293363+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.534487+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.535003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.535123+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.535239+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.535750+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.540160+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.558840+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.558840+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.594209+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.594339+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.644594+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.645040+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.649561+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.650307+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.650799+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.651280+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.651335+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.662737+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:51.723026+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:52.002075+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:52.121148+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:52.121338+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:52.121399+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:52.121399+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:52.125137+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:52.125155+00:00", "trade", 9.39, 600.0]
["2026-09-30T14:11:52.125158+00:00", "trade", 9.39, 400.0]
["2026-09-30T14:11:52.125702+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:52.125708+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:52.125880+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:52.125880+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:52.125884+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:52.125884+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:52.125961+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:52.125970+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:52.125970+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:52.125985+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:52.126000+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126060+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126065+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126080+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126155+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126170+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126416+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126436+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126461+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126461+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126626+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126987+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.126987+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.127553+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.127799+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.127819+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.127864+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.127954+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.128816+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.129352+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.130816+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.131162+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:52.131533+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.629002+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.634485+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.656602+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.656918+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.656978+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.656978+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.657043+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.657043+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.664120+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.669498+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.669939+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.673688+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.730403+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.929773+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.930665+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.954140+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.954697+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.954952+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:53.955063+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:54.021165+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:54.022659+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:11:54.529766+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:54.529771+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:11:54.529783+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:54.529786+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:11:54.529786+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.529841+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.529871+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.529871+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.529891+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.529936+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.529941+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.530029+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:11:54.530537+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.530537+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.530583+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.530618+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.530618+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.530733+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.530733+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.530778+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.530778+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.530933+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.531414+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.531896+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.536301+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.536742+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.538942+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.539383+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.568949+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:54.926229+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.034863+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.152137+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.174390+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.174585+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.174615+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.174646+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.174686+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.174831+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.175628+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.178309+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.179111+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.213413+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.213698+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.380866+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.699399+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.716084+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.779665+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.798295+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.798871+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.800751+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.901215+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:55.903064+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:56.161910+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:56.162391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:56.312398+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:56.485174+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:56.485455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:56.491935+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:56.687757+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:56.716370+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:57.089488+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:58.257994+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:58.258525+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:58.703038+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.079584+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.079674+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.085739+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.125844+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.227306+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.386239+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.447740+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.450337+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.450813+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.450818+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.450818+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.450818+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.451259+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.486498+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.796049+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.925934+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.927572+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.938463+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.938498+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.939170+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.993334+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.995519+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:11:59.995995+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.053457+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.054835+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.117986+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.143521+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.143957+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.295263+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.296240+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.374962+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.375308+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.377298+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.378832+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.379277+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.380400+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.410422+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.411033+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.411484+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.413188+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.413529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.413639+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.414451+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.419212+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.530688+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.531049+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.531475+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.535008+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.535449+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.632405+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.720344+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.720866+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.816543+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.821570+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.955629+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.983556+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:00.983997+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:01.030031+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:01.088340+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:01.089353+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:01.297498+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:01.322623+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:01.394409+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:01.711263+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:01.983090+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.082095+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.082095+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.083108+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.754060+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.754120+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.754365+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.755087+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.757377+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.759307+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.763718+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.764404+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:02.846013+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.139602+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.140540+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.245179+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.379589+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.498311+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.561948+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.562068+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.562073+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.565466+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.567370+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.580026+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.580181+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:03.580191+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.132375+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.462090+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.462521+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.537384+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.537935+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.537990+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.538421+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.540927+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.540927+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.541609+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.544110+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.546506+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.587804+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.588641+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.601066+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.601557+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:04.601732+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:05.041153+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:05.070278+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:05.070278+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:05.070284+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:12:05.070284+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:05.070284+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:12:05.070287+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070289+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:05.070289+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:12:05.070289+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:05.070292+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070297+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070302+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070353+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070358+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070358+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070403+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070413+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070428+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070448+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070453+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070453+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070458+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070478+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070518+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070518+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:05.070521+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:12:05.070523+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.070524+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:12:05.070524+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:12:05.070533+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.070568+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.070919+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071064+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071084+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071124+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071124+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071230+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071245+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071280+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071285+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071310+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071333+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:05.071340+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071405+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071465+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071465+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071525+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071716+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.071776+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.072337+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.072342+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.073182+00:00", "trade", 9.405, 8.0]
["2026-09-30T14:12:05.073700+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.074287+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.091999+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.092250+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.096936+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.108603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:05.171388+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:06.663072+00:00", "trade", 9.4014, 1.0]
["2026-09-30T14:12:06.824979+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:06.829574+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:06.930089+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:06.935998+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:06.936930+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:06.938208+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:06.950387+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:06.950452+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:06.950452+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:06.950533+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:07.471307+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:07.481271+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:07.490147+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:07.490513+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:07.490949+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:07.496913+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:08.198704+00:00", "trade", 9.3796, 6.0]
["2026-09-30T14:12:09.197640+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:12:09.197641+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.197643+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:12:09.197761+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.197961+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.198117+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.198124+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:12:09.198533+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.198588+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.198588+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.198668+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.200517+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.201500+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.201906+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.288437+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.289399+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.289880+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.296802+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.362272+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.829700+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.830752+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.831509+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.831549+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.913865+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.914336+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.914422+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.914858+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.914863+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.915339+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.944147+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.949936+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:09.975793+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:10.037725+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:10.038171+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:10.038367+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:10.038898+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:10.040441+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:10.041334+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:10.041820+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:10.128175+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:10.128932+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:10.128932+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:10.128943+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:10.128947+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:10.129012+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:10.129032+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:10.129032+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:10.129057+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:10.129062+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:10.129093+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.129323+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.129428+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.129754+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.129769+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.130111+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:12:10.130561+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.130561+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.130651+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.131248+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.132410+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.132771+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.136267+00:00", "trade", 9.395, 111.0]
["2026-09-30T14:12:10.136731+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.137212+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.138490+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.149215+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.259934+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.266926+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.932760+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:10.934534+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.230729+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.237611+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.238398+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.752817+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.752817+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.752937+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.754962+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.755378+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.765101+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.765542+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.793013+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.793910+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.794030+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.794030+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.795188+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.795629+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.830306+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:11.830788+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:12.180640+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:12.278348+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:12.278829+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:12.281866+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:12.282307+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:12.492645+00:00", "trade", 9.3592, 100.0]
["2026-09-30T14:12:13.876867+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:13.976945+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:15.076728+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:15.076778+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:15.077214+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:15.085845+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:15.085850+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.058740+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.059126+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.060249+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.060414+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.060895+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.064684+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.066178+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.067702+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.069486+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.112839+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.112944+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.112944+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.115766+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.117956+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.119966+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.421108+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.426135+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.426606+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.508345+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.508566+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:16.531561+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:18.463143+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:18.878115+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.681638+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.699190+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:19.891146+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:20.479968+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:20.482895+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:20.651281+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:20.741335+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:20.747439+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:20.753900+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:20.769342+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:20.774196+00:00", "trade", 9.395, 2.0]
["2026-09-30T14:12:20.869931+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.001113+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.071997+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.094851+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.097573+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.704046+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.718686+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.748998+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.748998+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.749058+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.854138+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:21.854700+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.351422+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.537024+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.537480+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.640294+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.686529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.687076+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.784483+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:22.818711+00:00", "trade", 9.385, 8.0]
["2026-09-30T14:12:22.911064+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:23.041199+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:23.053939+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:23.054450+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:23.060189+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:23.060535+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:23.060555+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:23.060635+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:23.552039+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:23.553162+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:23.553834+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.044211+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.045013+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.045494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.045534+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.045930+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.272920+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.283430+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.283866+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.285360+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.452823+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.554260+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.554736+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.675659+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.677017+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.677057+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.714672+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.813542+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.943982+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.944022+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.944448+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.991711+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:24.992147+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.029376+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.029386+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.029456+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.029471+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.034622+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:12:25.034622+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:12:25.034693+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.034724+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.034768+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.034798+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.035545+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.035696+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.035726+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.043178+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.043650+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.105076+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.106018+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.108549+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.207179+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.207675+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.302268+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:25.303268+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.303303+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.303303+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.303343+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.303343+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.303779+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:25.443867+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:26.043364+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:26.104755+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:26.104800+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:26.104805+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:26.111671+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.187823+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.194915+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.195356+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.234930+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.234930+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.234955+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.235451+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.248176+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.350124+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.629489+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.629875+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.630005+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:27.781070+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.028589+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.028980+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.048837+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.056114+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.058836+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.076718+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.116613+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.116618+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.117255+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.117280+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.154288+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:28.933182+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.024975+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.026840+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.026880+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.550335+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.552836+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.553132+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.553303+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.616563+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.672561+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.672762+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:29.993375+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.090611+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.091057+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.124547+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.125309+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.244107+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.244147+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.318880+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.319686+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.348525+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.349302+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.416856+00:00", "trade", 9.3961, 1.0]
["2026-09-30T14:12:30.417444+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.418682+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.418722+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.424446+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.425804+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.527486+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.536653+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:30.543977+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:30.544301+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:30.544316+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:30.544316+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:30.544321+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:30.544346+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:30.544356+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:30.544371+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:30.544381+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:30.544381+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.544381+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.544391+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.544577+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.544797+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.545084+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.545128+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.545424+00:00", "trade", 9.405, 63.0]
["2026-09-30T14:12:30.546096+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.546401+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.546566+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.548376+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.550927+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.550927+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.557969+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.662372+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:12:30.662372+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:12:30.662432+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:12:30.662492+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.662553+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.662648+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.662994+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.663309+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.665785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.666026+00:00", "trade", 9.405, 638.0]
["2026-09-30T14:12:30.666221+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.666437+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.670351+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.719273+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.719398+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.720556+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.720997+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.721017+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.723052+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.723102+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.723503+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.769277+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.769838+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:30.913765+00:00", "trade", 9.405, 5.0]
["2026-09-30T14:12:31.236353+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:31.289204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:31.781702+00:00", "trade", 9.4001, 200.0]
["2026-09-30T14:12:32.328876+00:00", "trade", 9.4014, 1.0]
["2026-09-30T14:12:32.338577+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.098410+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.098570+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.098726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.098881+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.099197+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.099583+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.099653+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.099668+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.099989+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.100034+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.100475+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.101182+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.101888+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.102019+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.102876+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.103317+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.103357+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.132511+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.133118+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.133544+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.134351+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.136636+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.430230+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.430596+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.430766+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.431102+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.431558+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.432104+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.432791+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.432856+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.432956+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.432961+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.433688+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.446403+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.446478+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.446483+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.447150+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.447381+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.464296+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.464311+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.464316+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.464346+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.464351+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.464351+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.464356+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.464361+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.464361+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.464376+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464381+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464396+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464401+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464406+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464411+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464426+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464441+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464472+00:00", "trade", 9.41, 311.0]
["2026-09-30T14:12:33.464491+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464571+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464672+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.464782+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.465273+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.465278+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.466902+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.467243+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.467539+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.467764+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.469067+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.469453+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.470090+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.470265+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.470596+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.470616+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.471162+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.471262+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.471788+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:12:33.472450+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.475813+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.477197+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.483737+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.483902+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.483917+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.492673+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.493280+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.493315+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.493360+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.493385+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.496162+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.496768+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.499976+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.500026+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.500136+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:33.500147+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.500151+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.500151+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.500166+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.500166+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.500227+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.500236+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.500266+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:33.500317+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.500592+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.500858+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.500893+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.501029+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.501029+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.501043+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.501118+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.501124+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.501795+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.502472+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.502592+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.502918+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.504677+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.537460+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.537921+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.537926+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.612509+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.717077+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:33.925105+00:00", "trade", 9.405, 22.0]
["2026-09-30T14:12:33.946173+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.047243+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.276043+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.276935+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.277241+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.277241+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.279321+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.286673+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.286728+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.287615+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.288076+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.288979+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.290277+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.295655+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.397808+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.431267+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:34.504958+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:34.504963+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:34.505033+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:34.505038+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.505043+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.505173+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.505719+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.505729+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.506762+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.507153+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.507614+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.609261+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.610278+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.613235+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.618438+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.619144+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.619375+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.619631+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.620082+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.679267+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.720791+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.930300+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.930776+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.947987+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:34.953255+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.012826+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.019778+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.033997+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.034834+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.051694+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.090471+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.128572+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.134571+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.165820+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:35.694238+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:36.327149+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:36.327230+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:36.413575+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:36.420582+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:36.465083+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:36.689321+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:36.818925+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:36.819396+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.495585+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.499670+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.500216+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.500572+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.500617+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.504767+00:00", "trade", 9.41, 350.0]
["2026-09-30T14:12:37.505260+00:00", "trade", 9.41, 335.0]
["2026-09-30T14:12:37.505260+00:00", "trade", 9.41, 15.0]
["2026-09-30T14:12:37.505582+00:00", "trade", 9.41, 350.0]
["2026-09-30T14:12:37.505726+00:00", "trade", 9.41, 350.0]
["2026-09-30T14:12:37.506391+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.506451+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.508250+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.508285+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.508852+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.509148+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.509764+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.509819+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.676912+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.676917+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.676962+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.676977+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.676982+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.691647+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.695150+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.695326+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.716696+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.817807+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.818449+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:37.818711+00:00", "trade", 9.41, 185.0]
["2026-09-30T14:12:37.818711+00:00", "trade", 9.41, 165.0]
["2026-09-30T14:12:37.819448+00:00", "trade", 9.41, 350.0]
["2026-09-30T14:12:38.030568+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:38.030572+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:12:38.030665+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:12:38.030668+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:12:38.030669+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030677+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:38.030719+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030729+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030749+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030754+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030754+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030764+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030779+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030794+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030800+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:38.030809+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030814+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.030879+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.031415+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.031596+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.031601+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.031636+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.031656+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.031676+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.031892+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.033395+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.033721+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.034523+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.034529+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:38.034829+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.035545+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.035646+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.035761+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.035916+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.036182+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.036197+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.036357+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.039570+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.481662+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.488990+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.489015+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.829259+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.829294+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.829696+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.829700+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.829832+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:12:38.830091+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.830898+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.834056+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:38.843383+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:39.295626+00:00", "trade", 9.3639, 80.0]
["2026-09-30T14:12:39.539525+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:39.648239+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:39.963544+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:39.963574+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:39.964180+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.035590+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.035590+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.035600+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.035666+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.035686+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.035691+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.035706+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.035766+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.035846+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:12:40.035846+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.035850+00:00", "trade", 9.41, 600.0]
["2026-09-30T14:12:40.035881+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.035891+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036082+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036112+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036227+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036292+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036317+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036327+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036387+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036422+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036478+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036488+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036503+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036648+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.036748+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.037861+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.038673+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.038678+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.039049+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.039810+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.050948+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:12:40.052020+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.145828+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.146179+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.319742+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.344611+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.345002+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.345273+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.345308+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.369024+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.633950+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.638936+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.639623+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.681412+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.681478+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.681508+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.681578+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.681594+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:12:40.681628+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.682014+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.682049+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.682049+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.682049+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.682054+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.682059+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.682179+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.682179+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.682275+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.682315+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.682350+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.682352+00:00", "trade", 9.41, 600.0]
["2026-09-30T14:12:40.682365+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.682415+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:12:40.682450+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.682515+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:40.682568+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:12:40.682571+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.682572+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:12:40.682620+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.682660+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.682671+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.682681+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.682701+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.682741+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.682781+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.682856+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:40.682977+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.682977+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683021+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683147+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683147+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683172+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683257+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683257+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683260+00:00", "trade", 9.41, 196.0]
["2026-09-30T14:12:40.683262+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683457+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683510+00:00", "trade", 9.41, 19.0]
["2026-09-30T14:12:40.683608+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683608+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683738+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.683778+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.783170+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.783531+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.783626+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.784653+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:40.885117+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.488017+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.534463+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.534618+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.534819+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.535190+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.535255+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.535781+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.536087+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.537500+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.560791+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.561136+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.562851+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.662102+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.728244+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.728284+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.730499+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.745159+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.760822+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.791785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.792226+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.793690+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.794226+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.794226+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.795133+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.795178+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:42.795584+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.131708+00:00", "trade", 9.3935, 6.0]
["2026-09-30T14:12:43.131741+00:00", "trade", 9.3935, 6.0]
["2026-09-30T14:12:43.260165+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.260416+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.333800+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.341754+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.349167+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.426165+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.426416+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.426671+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:43.429167+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:43.429182+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:43.429217+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.429222+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.429227+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.429257+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.429262+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.429272+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.429287+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.429298+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.430114+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.430190+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.430230+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.430285+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.430310+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.430671+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.430701+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.431312+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.431753+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.433979+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.477908+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.477953+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.478840+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.478866+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.529311+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.529346+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.530734+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.531451+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:43.636375+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.162969+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.216977+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.217028+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.217534+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.218040+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.218075+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.218170+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.218190+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.218471+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.218526+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.218651+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.219731+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:12:44.219734+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:12:44.219734+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:12:44.219819+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:12:44.219859+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:44.219879+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:44.219919+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:44.219929+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:44.219965+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:44.220386+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:44.220476+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:12:44.220566+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.220686+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.220726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.220726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.220947+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.221002+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.221037+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.221328+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.221409+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:44.221608+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.221608+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.221613+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.221749+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.221889+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.221929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.221929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.222009+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.222049+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.222049+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.222090+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.222264+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:44.222266+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:12:44.222315+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.223172+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.223724+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.223724+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.224154+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.224154+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.226129+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.226530+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:44.226841+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:44.226843+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:12:44.226846+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:44.226846+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:12:44.226858+00:00", "trade", 9.4, 499.0]
["2026-09-30T14:12:44.226858+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:44.226864+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:12:44.226864+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:44.226866+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.226870+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:12:44.226870+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:12:44.226871+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.226891+00:00", "trade", 9.4, 1100.0]
["2026-09-30T14:12:44.226891+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.226900+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:44.226901+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.226906+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:12:44.226921+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.226956+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.226961+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.226966+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.226987+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.226990+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:12:44.227031+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.227031+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.227041+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.227051+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.227056+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.227087+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.227099+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:12:44.227102+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:12:44.227172+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:44.227264+00:00", "trade", 9.4, 410.0]
["2026-09-30T14:12:44.227292+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.227324+00:00", "trade", 9.4, 90.0]
["2026-09-30T14:12:44.227429+00:00", "trade", 9.4, 63.0]
["2026-09-30T14:12:44.227452+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.227558+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.227558+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.227633+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.227693+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.227728+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.227733+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.227853+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.227923+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228049+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228049+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228079+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228079+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228163+00:00", "trade", 9.395, 268.0]
["2026-09-30T14:12:44.228169+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:44.228178+00:00", "trade", 9.395, 311.0]
["2026-09-30T14:12:44.228182+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:12:44.228182+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:44.228184+00:00", "trade", 9.39, 32.0]
["2026-09-30T14:12:44.228187+00:00", "trade", 9.39, 89.0]
["2026-09-30T14:12:44.228194+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228287+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:12:44.228287+00:00", "trade", 9.39, 689.0]
["2026-09-30T14:12:44.228296+00:00", "trade", 9.39, 11.0]
["2026-09-30T14:12:44.228299+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:44.228299+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:44.228380+00:00", "trade", 9.39, 11.0]
["2026-09-30T14:12:44.228380+00:00", "trade", 9.39, 6.0]
["2026-09-30T14:12:44.228383+00:00", "trade", 9.39, 83.0]
["2026-09-30T14:12:44.228405+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228530+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228565+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.228730+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.229126+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.229171+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.229171+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.229216+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.229242+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.229242+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.229282+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.229282+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.229292+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.230319+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.233853+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.237697+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.238173+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.238654+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.238935+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.240453+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.240894+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.241335+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.241942+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.256857+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.261864+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.268440+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.275950+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:12:44.276278+00:00", "trade", 9.395, 311.0]
["2026-09-30T14:12:44.276344+00:00", "trade", 9.395, 311.0]
["2026-09-30T14:12:44.276392+00:00", "trade", 9.395, 278.0]
["2026-09-30T14:12:44.276589+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.277532+00:00", "trade", 9.395, 26.0]
["2026-09-30T14:12:44.277634+00:00", "trade", 9.395, 29.0]
["2026-09-30T14:12:44.284027+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.328007+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.328187+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.331445+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.335369+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.335530+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.335885+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.335926+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.335966+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.336046+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.337003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.337685+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.339750+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.339805+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.340236+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.340607+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.340927+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.345283+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.345809+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.372052+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.372523+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.372959+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.378903+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.433498+00:00", "trade", 9.39, 18.0]
["2026-09-30T14:12:44.433518+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.433939+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.434039+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.434520+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.435678+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.436079+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.436149+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.436550+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.443923+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.536513+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.588722+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.638875+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:12:44.638907+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.639383+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.639383+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.639388+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.639824+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:44.691161+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:45.229417+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:45.236659+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.056731+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.064123+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.168206+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.280364+00:00", "trade", 9.394, 638.0]
["2026-09-30T14:12:47.281612+00:00", "trade", 9.3934, 38.0]
["2026-09-30T14:12:47.319051+00:00", "trade", 9.395, 175.0]
["2026-09-30T14:12:47.319782+00:00", "trade", 9.395, 125.0]
["2026-09-30T14:12:47.320017+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.320850+00:00", "trade", 9.395, 50.0]
["2026-09-30T14:12:47.320919+00:00", "trade", 9.395, 175.0]
["2026-09-30T14:12:47.321544+00:00", "trade", 9.395, 175.0]
["2026-09-30T14:12:47.321602+00:00", "trade", 9.395, 175.0]
["2026-09-30T14:12:47.322167+00:00", "trade", 9.395, 26.0]
["2026-09-30T14:12:47.484647+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:12:47.487712+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.488143+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.488178+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.496036+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.496062+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.496543+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.519831+00:00", "trade", 9.395, 350.0]
["2026-09-30T14:12:47.519833+00:00", "trade", 9.395, 350.0]
["2026-09-30T14:12:47.520170+00:00", "trade", 9.395, 350.0]
["2026-09-30T14:12:47.520173+00:00", "trade", 9.395, 350.0]
["2026-09-30T14:12:47.520239+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:12:47.520293+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:12:47.520462+00:00", "trade", 9.395, 93.0]
["2026-09-30T14:12:47.520515+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:47.847709+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:48.365837+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:49.035355+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:49.252286+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:49.489696+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:50.018054+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.569637+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.569677+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.572994+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:12:51.576389+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:12:51.800051+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.800161+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.800221+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.800947+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.801414+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.801659+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.812209+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.812244+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.812510+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.813026+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.813036+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.813116+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.813497+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.814039+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.816038+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.816053+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.816098+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.816108+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.816108+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.816154+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:51.816174+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.816219+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.816229+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.816239+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.816274+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.816274+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.816279+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.816299+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.816680+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:12:51.816705+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.817186+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.817186+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.817196+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.817241+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.817276+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.817597+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.817958+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.817983+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.818038+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.818429+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.818499+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.818504+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.819998+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.820419+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.820439+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.820880+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.825040+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.925675+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:51.926551+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:52.027035+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:52.108875+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:52.470932+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:53.064971+00:00", "trade", 9.405, 65.0]
["2026-09-30T14:12:53.494598+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:53.498528+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:53.501465+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.348789+00:00", "trade", 9.4, 7.0]
["2026-09-30T14:12:54.348821+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.349303+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.349303+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.349944+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.350651+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.351102+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.808806+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.809613+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.809768+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.809768+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.816179+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:54.816249+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816304+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816329+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816329+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816329+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816339+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816344+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816344+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816344+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816349+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816364+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816369+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.816545+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.817256+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.818018+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.818249+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.818299+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.819056+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.819812+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.819857+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.823466+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.837815+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.837886+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.838777+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.839083+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.839499+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.839700+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.852666+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.875540+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.876392+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.931809+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.933012+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.946233+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.947150+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.960833+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:54.960883+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.004357+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.020320+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.083179+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.084903+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.087620+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.105948+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.325691+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.434515+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.520670+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.538708+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.746247+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.746358+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.746543+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.746839+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.775798+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.778925+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.779547+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.824017+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.930551+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.931308+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.991757+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.992664+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:55.992789+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.034328+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.054777+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.113897+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.114905+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.158939+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.232515+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.339153+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.416026+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.523683+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.530218+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:56.995130+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:57.061292+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:57.064329+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:57.460026+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:57.530388+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:57.610614+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:57.646214+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:57.655416+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:57.765162+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:58.009649+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:58.009995+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:12:58.028549+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.028599+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.028619+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.028619+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.028665+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.028669+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.028669+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.028699+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.028715+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.028925+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.029521+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.029562+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.030383+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.030644+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.031050+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.132086+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.160979+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.461760+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.484244+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.764375+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.764380+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.764496+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.960477+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.961465+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.961480+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.961841+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.961841+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.961880+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:58.962362+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:12:59.993401+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.000040+00:00", "trade", 9.405, 6.0]
["2026-09-30T14:13:00.259459+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.259539+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.259940+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.259985+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.260491+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.260491+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.260982+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.261017+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.261499+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.261539+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.261985+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.262020+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.262065+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.262501+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.262501+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.262581+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.262942+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.263583+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.263583+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.264035+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.264491+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.267543+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.741020+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.741160+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.741817+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.781632+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.845814+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:00.988739+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.016150+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.018711+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.245755+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:01.245758+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:01.246744+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.246744+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.247185+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.302481+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.302922+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.309643+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.387669+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.412037+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.853929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:01.855407+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:02.342060+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:02.342541+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:02.342582+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:02.462557+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462557+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462562+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462567+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462567+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462577+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462607+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462637+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462642+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462652+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462662+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462667+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:02.462738+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.463354+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.463474+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.463777+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:13:02.466421+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.467133+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.467138+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.468140+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.470541+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.481131+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.481613+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.538673+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.566710+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.568975+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.569487+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.571201+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.670367+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.678726+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:02.679288+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.679288+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.679328+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.780203+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.908042+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:02.987988+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.089264+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.095849+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.095940+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.096812+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.096812+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.108946+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.228184+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.476019+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.476912+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.580528+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.584578+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.629179+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.632201+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.647222+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.679619+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.680917+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.681408+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.681573+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.687643+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.687708+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.688685+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.786047+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:03.838266+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:04.529476+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:05.454954+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:05.455014+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:05.455440+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:05.455947+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:05.456513+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:05.457310+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:06.588773+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:06.618970+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:06.628527+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.195983+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.277863+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.343925+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.344446+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.356931+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.356963+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:07.357527+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.357592+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.358289+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.358309+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.360740+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.372137+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.528003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.528519+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.613406+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.617105+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.617115+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.617341+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.620834+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.621881+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:07.621957+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:07.622022+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:07.622032+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:07.622032+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:07.622042+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:07.622052+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:07.622072+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:07.622137+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:07.622257+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.622934+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.624057+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.624493+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.629575+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.629635+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.629658+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:13:07.631073+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.633274+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.634602+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.637227+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:13:07.637579+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.721539+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.725037+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.725087+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.726049+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:07.787711+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:08.030023+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:08.089189+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:08.114313+00:00", "trade", 9.3498, 100.0]
["2026-09-30T14:13:08.303703+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:13:08.629620+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:08.630061+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:08.714075+00:00", "trade", 9.405, 51.0]
["2026-09-30T14:13:08.944038+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:08.948820+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:08.951782+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:08.978841+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.036062+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.121621+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.121892+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.122062+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.122513+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.123069+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.123240+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.123796+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.123801+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.125345+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.135043+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.265904+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.271849+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.275914+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.335976+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.826233+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:09.835625+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:10.751390+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:10.752848+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.035316+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.035526+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.040368+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.040448+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.040448+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.040819+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.042528+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.059212+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.059694+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.061092+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.061533+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.293034+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.293249+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.296131+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.353944+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.354425+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.493521+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.494383+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.496343+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.508742+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.567171+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.951616+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:11.951782+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.156935+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.157056+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:13:12.157531+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.157531+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.157566+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.299184+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.400009+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.400430+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.400450+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.400800+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.400931+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.402725+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.419655+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.458828+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.460387+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.753304+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.753680+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.758366+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.758622+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.759564+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.789275+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.790177+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.895688+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.896209+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.896370+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.897447+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.941983+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:12.942465+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:13.233993+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:13.357111+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:13.574609+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:13.574799+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:13.574970+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:13.574970+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:13.575702+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:13.594717+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:14.117687+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:14.118724+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:14.119807+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:14.124368+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:14.127610+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:14.944905+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.079390+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.286749+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.293275+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.293741+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.294177+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.296622+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.297368+00:00", "trade", 9.405, 74.0]
["2026-09-30T14:13:16.298276+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.299835+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.303474+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.303915+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.304356+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.354575+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.375647+00:00", "trade", 9.405, 37.0]
["2026-09-30T14:13:16.424489+00:00", "trade", 9.405, 21.0]
["2026-09-30T14:13:16.630893+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:16.630948+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.126909+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.184751+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.253976+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.425259+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.736094+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.737101+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.764421+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.765047+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.767528+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.768415+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.768626+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.768907+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.769373+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.770455+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.771453+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.775016+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.776991+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.861983+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.865226+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.883109+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.883590+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.933834+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.934315+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:17.951932+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.017027+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.017067+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.018821+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.040378+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.040844+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.042192+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.046653+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.046843+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.047590+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.053228+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.081034+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.090733+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.091540+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.153823+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.153833+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.155717+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.155717+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.413646+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.413646+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.513098+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.513098+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.594301+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.594998+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.595950+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.596331+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.615106+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.656514+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.755575+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.756512+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.758196+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:18.970537+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.002262+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.002553+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.070880+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.070951+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.071016+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.071046+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.072073+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.072264+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.073036+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.700805+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.700810+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.701085+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.720918+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.816224+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.877916+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.877956+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.877961+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.936576+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:19.937779+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:20.035201+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:20.035531+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:20.039972+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:20.556667+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:21.521774+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:21.522174+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:22.564034+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:22.654940+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:24.059438+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:24.059879+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:24.161992+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:24.521593+00:00", "trade", 9.4012, 3675.0]
["2026-09-30T14:13:25.056802+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.057283+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.107803+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.108245+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.120594+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.120659+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.122323+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.279036+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.328393+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.331448+00:00", "trade", 9.405, 175.0]
["2026-09-30T14:13:25.332458+00:00", "trade", 9.405, 17.0]
["2026-09-30T14:13:25.334137+00:00", "trade", 9.405, 158.0]
["2026-09-30T14:13:25.334628+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.335911+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.335981+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.336157+00:00", "trade", 9.405, 201.0]
["2026-09-30T14:13:25.336876+00:00", "trade", 9.405, 46.0]
["2026-09-30T14:13:25.338543+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.340171+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.344181+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.354425+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.357849+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.393734+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.397373+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.397506+00:00", "trade", 9.405, 36.0]
["2026-09-30T14:13:25.398892+00:00", "trade", 9.405, 3.0]
["2026-09-30T14:13:25.399372+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.399392+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.399563+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.399598+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.399899+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.402019+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.402019+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.402500+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.402675+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.409862+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.448494+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.448549+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.448785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.498940+00:00", "trade", 9.405, 1.0]
["2026-09-30T14:13:25.523628+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.547831+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.548192+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.548597+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.613707+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.614018+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.614499+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.614770+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.616113+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.620619+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.624654+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:25.624824+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:26.437117+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:26.797149+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:26.798327+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:26.809604+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:26.906715+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:27.129129+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:27.129490+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:27.204038+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:27.237332+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:27.560411+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:27.921630+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:28.058777+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:28.316405+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:28.443893+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:29.912368+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:29.993436+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278074+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278104+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278134+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278165+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.278194+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278270+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.278354+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.278354+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:13:30.278357+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.278360+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.278360+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.278372+00:00", "trade", 9.4, 600.0]
["2026-09-30T14:13:30.278378+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.278378+00:00", "trade", 9.4, 61.0]
["2026-09-30T14:13:30.278378+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.278390+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278390+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278396+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:30.278432+00:00", "trade", 9.4, 142.0]
["2026-09-30T14:13:30.278440+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278460+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278570+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278781+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278901+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278901+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:30.278951+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.278977+00:00", "trade", 9.4, 10.0]
["2026-09-30T14:13:30.278977+00:00", "trade", 9.4, 118.0]
["2026-09-30T14:13:30.278981+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.278996+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.279006+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.279021+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.279026+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.279026+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:30.279091+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.279116+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.279161+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.279367+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.279898+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.280495+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.281141+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.282159+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.282159+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.282289+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.282374+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.282941+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.283943+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:30.285366+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:13:30.966161+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:32.338453+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:32.366935+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:32.367051+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:32.372373+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:32.384662+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:32.668367+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:32.669435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:32.669440+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:13:33.449034+00:00", "trade", 9.4, 36.0]
["2026-09-30T14:13:33.449040+00:00", "trade", 9.4, 700.0]
["2026-09-30T14:13:33.449061+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449061+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449067+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:13:33.449070+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:13:33.449070+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:13:33.449096+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449096+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449100+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:13:33.449136+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449149+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:13:33.449152+00:00", "trade", 9.4, 757.0]
["2026-09-30T14:13:33.449154+00:00", "trade", 9.4, 757.0]
["2026-09-30T14:13:33.449157+00:00", "trade", 9.4, 1089.0]
["2026-09-30T14:13:33.449211+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449211+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449236+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449242+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449242+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449271+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449276+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449281+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449296+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449302+00:00", "trade", 9.4, 600.0]
["2026-09-30T14:13:33.449305+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:13:33.449356+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449387+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:13:33.449492+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.449647+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.449813+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.449853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.449853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.449878+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.449893+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.449893+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.449968+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.450008+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.450088+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.450249+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.450289+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.450329+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.450720+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.450850+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.450850+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.451451+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.451451+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.451927+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.451973+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.457731+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.458293+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.463294+00:00", "trade", 9.405, 131.0]
["2026-09-30T14:13:33.464933+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.465324+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.550673+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.553204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.557419+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.558205+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.561042+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.561789+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.566074+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.566134+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.571141+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.572740+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.579230+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.584187+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.649588+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.702163+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:33.702212+00:00", "trade", 9.405, 311.0]
["2026-09-30T14:13:33.702417+00:00", "trade", 9.405, 292.0]
["2026-09-30T14:13:33.750934+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.195733+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.351744+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.654284+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.765358+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.825005+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.825005+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.825026+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.826218+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.826684+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.828233+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.828975+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.830559+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.831486+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.929409+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:34.930331+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.097339+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.097719+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.097735+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.220311+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.220402+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.329842+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.329862+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.330017+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.334102+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.390401+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.390511+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.481297+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.620474+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.721269+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:35.798222+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:36.428016+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:36.428086+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:36.429058+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:36.429058+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:36.433058+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:36.534494+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:36.534955+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:36.622479+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:36.723915+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.050974+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.050979+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.051941+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.060977+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.076710+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.156174+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.289987+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.634853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.634853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.700033+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.744088+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.744524+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:37.787050+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:38.150801+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:38.151192+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:38.153538+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:38.163125+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:38.357964+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:38.380017+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:39.164168+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:39.165110+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:39.368685+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:39.375822+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:39.376488+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:39.376498+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:39.380628+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:39.515489+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:39.519980+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:39.621937+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.021734+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.022541+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.027628+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.109643+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.109643+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.109773+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.463370+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.464032+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.464052+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.464252+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.464894+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.465370+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.465931+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.615336+00:00", "trade", 9.3543, 100.0]
["2026-09-30T14:13:40.616740+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:40.617968+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:41.020391+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:41.594317+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:41.595053+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:41.595259+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:41.595895+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:41.600256+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:41.600777+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:41.602180+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:41.626027+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:41.708569+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:42.026144+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:42.077331+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:42.713139+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:42.713581+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:42.728030+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:43.586663+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:43.587225+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:46.369366+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:46.495837+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:46.496449+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.002098+00:00", "trade", 9.405, 51.0]
["2026-09-30T14:13:47.007440+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.556091+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.557073+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.557093+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.863016+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.863026+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.863096+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.876664+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.901748+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.901748+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.902105+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.902585+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.916995+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.917020+00:00", "trade", 9.405, 300.0]
["2026-09-30T14:13:47.917311+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.917586+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.920819+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.920879+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.921420+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.921596+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.922087+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.939037+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.995476+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.995817+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.996018+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.996298+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:47.996419+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:48.025272+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:48.064376+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:48.096851+00:00", "trade", 9.4008, 18.0]
["2026-09-30T14:13:48.098216+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:48.716157+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:48.716377+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:48.736104+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:48.736661+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:49.293170+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:49.293922+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:49.299204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:49.636352+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:49.637234+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:49.637725+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:50.257848+00:00", "trade", 9.4072, 1.0]
["2026-09-30T14:13:50.278150+00:00", "trade", 9.4072, 1.0]
["2026-09-30T14:13:51.223362+00:00", "trade", 9.4072, 2.0]
["2026-09-30T14:13:51.477504+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:51.580143+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:51.918849+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.021113+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.021413+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.021413+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.021799+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.021849+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.021925+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.067182+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.067969+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.068897+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.072816+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.073463+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.073463+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.073823+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.073838+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.073863+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.074304+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.075502+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.075502+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.077918+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.079913+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.079963+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.085090+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.086578+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.089601+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.090909+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.093274+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.093595+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.096347+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.096397+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.096673+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.096728+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.098231+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.098577+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.100657+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.214728+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.215064+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.396702+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.797161+00:00", "trade", 9.3567, 43.0]
["2026-09-30T14:13:52.818180+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:52.879040+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.107403+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.183820+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.606040+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.606090+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.610641+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.610646+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.613633+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.613984+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.615903+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.625687+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.626128+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:53.627456+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.295050+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.295105+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.295496+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.295706+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.295947+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.295947+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.297295+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.298027+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.298513+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.298538+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.298603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.298618+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.298623+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.298754+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.299104+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.301230+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.301365+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.301510+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.374113+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.695503+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:54.824114+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:55.715901+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:55.716929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:55.717410+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:55.719565+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:55.720041+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:55.720487+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:56.006082+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:56.196004+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:56.355814+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:56.364340+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:56.911918+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:56.917516+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:57.055846+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:57.055876+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:57.163918+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:57.164665+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:57.265509+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:57.815774+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:57.816250+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:58.112150+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:58.113693+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:58.117688+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:58.402646+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:58.519294+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:58.555029+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:58.788685+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.276927+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.319829+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.320280+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.320736+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.321458+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.324675+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.351068+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.355168+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.355389+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.356070+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.465586+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.465586+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.658663+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:13:59.658666+00:00", "trade", 9.41, 136.0]
["2026-09-30T14:13:59.658715+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.658726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.658736+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.658796+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.658991+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.659527+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.659568+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.659608+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.659688+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.659929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.660329+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.661487+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.662490+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.665171+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.665652+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.666409+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.666930+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.670694+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.672849+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.675726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.705442+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.803540+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.861353+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:13:59.993462+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.047135+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.053260+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.054177+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.810908+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.811184+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.811735+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.811986+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.812332+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.812332+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.812386+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.812422+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.812757+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.812782+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.812822+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.813223+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.821548+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:00.877326+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.449869+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.683785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.710714+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.710885+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.711115+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.711396+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.716358+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.717350+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.717721+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.731880+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.740470+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.741122+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.747502+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:01.802084+00:00", "trade", 9.4, 3.0]
["2026-09-30T14:14:02.002198+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.003451+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.012763+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.012879+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.012879+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.013044+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.015630+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.016758+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.016833+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.026852+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.027328+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.028987+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.029167+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.029373+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.030004+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.030325+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.030420+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.030465+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.033247+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.033252+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.033778+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.034219+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.038946+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.041321+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.041321+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.057505+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.057510+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.057825+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:14:02.057867+00:00", "trade", 9.4, 700.0]
["2026-09-30T14:14:02.057873+00:00", "trade", 9.4, 1600.0]
["2026-09-30T14:14:02.057926+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.057966+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.057994+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:14:02.057996+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:14:02.057996+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.058186+00:00", "trade", 9.4, 900.0]
["2026-09-30T14:14:02.058186+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:14:02.058397+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.058427+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.058427+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:02.058451+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:14:02.058453+00:00", "trade", 9.4, 75.0]
["2026-09-30T14:14:02.058457+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:02.058462+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:02.058472+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:02.058477+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:02.058532+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:02.058532+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:02.058543+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:02.058602+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.058622+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.058858+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.058908+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.058998+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.059028+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.059079+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.059089+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.059184+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.059189+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.059319+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.059454+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.059540+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.059665+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.060146+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.060201+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.060843+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.061770+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.061884+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:02.062050+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:14:02.062077+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:14:02.062888+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.074420+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.084790+00:00", "trade", 9.4, 33.0]
["2026-09-30T14:14:02.084830+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.085281+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.085281+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.085301+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.091897+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.092383+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.097014+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.158209+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.158665+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:02.259641+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.632548+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.738405+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.738902+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.791236+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.851885+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.852171+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.852181+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.852236+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.852296+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.852312+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.852377+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.852622+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.852723+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.852853+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.865423+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.890122+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.890948+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.931600+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.955256+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.955317+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.955738+00:00", "trade", 9.4, 40.0]
["2026-09-30T14:14:04.955763+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.955808+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.956294+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:04.956971+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.127326+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.128353+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.131351+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147486+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:14:06.147486+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:14:06.147495+00:00", "trade", 9.4, 600.0]
["2026-09-30T14:14:06.147499+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:14:06.147540+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:14:06.147554+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147604+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147604+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147609+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147615+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147644+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147664+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147664+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147694+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147694+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147694+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:06.147730+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:06.147742+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:14:06.147742+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:14:06.147745+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:14:06.147790+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:06.147830+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:06.147860+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:06.147920+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:06.148097+00:00", "trade", 9.4, 1000.0]
["2026-09-30T14:14:06.148097+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:14:06.148100+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:14:06.148156+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148316+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148396+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148396+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148557+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148637+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148677+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148677+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148712+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148712+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148757+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.148797+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.149679+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.149684+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.149739+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.150000+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.150030+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.150217+00:00", "trade", 9.41, 83.0]
["2026-09-30T14:14:06.150376+00:00", "trade", 9.41, 6.0]
["2026-09-30T14:14:06.150461+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.150702+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.150757+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.150757+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.151238+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.151719+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.153398+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.153839+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.154000+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.156440+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.156670+00:00", "trade", 9.41, 11.0]
["2026-09-30T14:14:06.168203+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.238937+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.253451+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.410095+00:00", "trade", 9.405, 128.0]
["2026-09-30T14:14:06.410761+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.411282+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:06.412004+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:07.089651+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:08.216112+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:08.216188+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:08.287091+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:08.288044+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:08.290254+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:08.297015+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:08.384488+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.040941+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.104788+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.106041+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.111428+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.112100+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.112290+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.112325+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.112350+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.112441+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.112807+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.112812+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.112867+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.112867+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.113308+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.113328+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.113353+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.113383+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.113819+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.113824+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.113874+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.113879+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.114285+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.114340+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.114385+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.114395+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.114441+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.114811+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.114922+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.115363+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.115483+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.115723+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.116019+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.117002+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.121197+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.121537+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.122164+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.122359+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.122845+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.142758+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.142953+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.142958+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.145610+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.145775+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.147920+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.151203+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.165332+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.248204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.828996+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.829753+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.830836+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.835582+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.835627+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.835757+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.835776+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:14:09.835918+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.836875+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.839035+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.840318+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.845881+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:09.893154+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.017079+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.019901+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.020938+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.021439+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.029188+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.061795+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.062752+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.066993+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.099059+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.099059+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.306202+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:14:10.306387+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:10.306458+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:10.306467+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:10.306498+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:10.306548+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.306708+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.306863+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.306949+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:10.308442+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:10.392603+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:10.392613+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:10.392618+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:10.392633+00:00", "trade", 9.4, 40.0]
["2026-09-30T14:14:10.392633+00:00", "trade", 9.4, 60.0]
["2026-09-30T14:14:10.392633+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:14:10.392673+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.392675+00:00", "trade", 9.4, 140.0]
["2026-09-30T14:14:10.392679+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:14:10.392718+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.393164+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.393174+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.393259+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.393259+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.393259+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.393264+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.393294+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.393420+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.393695+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.393735+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.448310+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.493758+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:10.569135+00:00", "trade", 9.395, 93.0]
["2026-09-30T14:14:11.188276+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.189399+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.189639+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.194200+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.195118+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.195559+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.195599+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.196000+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.225525+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.235007+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.327843+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.448105+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.542940+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.622099+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.622119+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.622936+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.622941+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.622976+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.737293+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.737774+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:11.782696+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:12.100928+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:12.101284+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:12.101645+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:12.102692+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:12.476658+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:12.477134+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:13.961256+00:00", "trade", 9.3604, 74.0]
["2026-09-30T14:14:14.034716+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.035272+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.065324+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.066371+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.068050+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.166925+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.323112+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.323533+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.323694+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.327262+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.327337+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.380890+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.381431+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.383020+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.524983+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.525875+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.610747+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:14.882509+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:15.100853+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:15.101866+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:15.140362+00:00", "trade", 9.3604, 12.0]
["2026-09-30T14:14:15.141721+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:15.285728+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:15.380679+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:17.090020+00:00", "trade", 9.3972, 31.0]
["2026-09-30T14:14:17.111942+00:00", "trade", 9.3972, 1.0]
["2026-09-30T14:14:17.526857+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:17.531217+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:18.570235+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:18.601926+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:19.228135+00:00", "trade", 9.3972, 2.0]
["2026-09-30T14:14:20.090288+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.092904+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.093772+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.290956+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.302674+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.303516+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.829327+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.849014+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.866636+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.881336+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.881506+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.983619+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.989719+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:20.990571+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.129988+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.229419+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.229419+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.233218+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.244184+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.306743+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.317970+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.318386+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.324972+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.325408+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.482572+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.482582+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.483289+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.484562+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.542760+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.792079+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:21.792525+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:22.013676+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:22.027038+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:22.179170+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.019359+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.024081+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.024562+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.025494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.027113+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.028040+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.028441+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.030616+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.031067+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.032004+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.033794+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.426052+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.445103+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.519164+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.519204+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:23.522086+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:24.015861+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:24.021043+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:24.021515+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:24.528792+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:24.532175+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:24.555420+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:24.656406+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:24.970418+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:24.971746+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:24.972192+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.052589+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.053576+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.054022+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.214669+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.214955+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.293783+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.294780+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.295261+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.368671+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.369623+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.370084+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.382850+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.387451+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.390413+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:25.466233+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:28.733900+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:28.733976+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:28.734903+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:28.845566+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:28.846117+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.480734+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:29.481055+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:29.481660+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.481898+00:00", "trade", 9.395, 55.0]
["2026-09-30T14:14:29.483549+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.483820+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.485750+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.488987+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.490586+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.495558+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.497071+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.576997+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.813129+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.813139+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.813139+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:29.993493+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.117533+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.117779+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.117804+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.117904+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.131456+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.132449+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.132514+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.351991+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.589056+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.653644+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:30.800494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:31.356848+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:31.541282+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:31.541287+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:31.541342+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.407353+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.451047+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.451052+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.454450+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.455147+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.455628+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.455708+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.464369+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.465181+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.522307+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.526532+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.527008+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.548735+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.550228+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.550228+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:32.551301+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.174379+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.194707+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.194707+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.209096+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.209337+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.211732+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.214860+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.280772+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.379838+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.514969+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.515049+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.629001+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.632048+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.654110+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.679786+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.774497+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:33.989388+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.100463+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.100473+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.503161+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.514097+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.514177+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.515696+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.524422+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.546950+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.603966+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.840444+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:34.949398+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:35.457242+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:35.552564+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:35.555711+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:35.635366+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:35.742411+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:36.151189+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:36.153910+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:36.164114+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:36.246300+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:36.260744+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:37.245974+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:37.246936+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:37.247021+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:37.250856+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:38.029719+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:38.500274+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:38.509266+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:38.513877+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:38.514443+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:38.518137+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:38.523099+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:38.628409+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.024462+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.028276+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.028361+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.028371+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.028371+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.028476+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.028492+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.028492+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.028492+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.028496+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.028807+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.029404+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.132349+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.132399+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.361835+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.531679+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.541693+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:39.711547+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:40.014924+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:40.015916+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:40.144788+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:40.489749+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:40.590594+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:40.808182+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:40.880735+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:40.882193+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:41.757070+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:41.833242+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:41.961597+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:41.964133+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:41.964494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:41.969341+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:41.975520+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:42.511817+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:42.513416+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:42.518473+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:42.518473+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:42.518533+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:42.523379+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:42.588133+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:42.714234+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:42.872691+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.199639+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.259226+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.304313+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.496395+00:00", "trade", 9.395, 74.0]
["2026-09-30T14:14:43.510774+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.536210+00:00", "trade", 9.395, 37.0]
["2026-09-30T14:14:43.610221+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.613203+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.633657+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.654161+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.654231+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.654381+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.658396+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.668179+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:43.672028+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:45.979816+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:45.984637+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:45.989609+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.002575+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.024292+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.025941+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026344+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026356+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026443+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026537+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026572+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026577+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026614+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026614+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026627+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026627+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026632+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026633+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026635+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026652+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026657+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026667+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026692+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026788+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026793+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026804+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026856+00:00", "trade", 9.39, 40.0]
["2026-09-30T14:14:46.026856+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026858+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026858+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026858+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026861+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026861+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:46.026861+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:14:46.026878+00:00", "quote", 9.38, 9.4]
["2026-09-30T14:14:46.026878+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026928+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:46.026953+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.026963+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.026978+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.026988+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.026993+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.026993+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.026998+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.027028+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.027048+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.027088+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.027113+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:46.027118+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.027239+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.027279+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.027559+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.027800+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.027835+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.027875+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.027875+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.027920+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.027960+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.028020+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.028101+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.028196+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.028401+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.028717+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.029108+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.029168+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.029178+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.029644+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.030652+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.030802+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.030832+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.030998+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.032015+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.033257+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:14:46.035082+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.083643+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.085773+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.096027+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.135792+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.141967+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.159082+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.261276+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.286115+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.301536+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.327974+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.328020+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.331032+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.334851+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.386098+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.401249+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:46.776146+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.026687+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.026963+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.079187+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.079658+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.080486+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.080701+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.081102+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.081819+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.181630+00:00", "trade", 9.385, 121.0]
["2026-09-30T14:14:47.182042+00:00", "trade", 9.385, 179.0]
["2026-09-30T14:14:47.182488+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.182752+00:00", "trade", 9.385, 68.0]
["2026-09-30T14:14:47.183004+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.186728+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.187946+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.187956+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.187961+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.188317+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.188367+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.188733+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.188979+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.188979+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.189294+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.189730+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.189735+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.189735+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.198737+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:47.256725+00:00", "trade", 9.385, 13.0]
["2026-09-30T14:14:47.256911+00:00", "trade", 9.385, 2.0]
["2026-09-30T14:14:47.426792+00:00", "trade", 9.385, 93.0]
["2026-09-30T14:14:47.427256+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:48.076942+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:48.077223+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:48.083147+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:48.101089+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:14:48.101144+00:00", "trade", 9.39, 600.0]
["2026-09-30T14:14:48.101213+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:48.101322+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:14:48.101325+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:48.101325+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:48.101325+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:48.101340+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:48.101340+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:48.101345+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:14:48.101370+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.101372+00:00", "trade", 9.39, 600.0]
["2026-09-30T14:14:48.101386+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.101430+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.101430+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.101435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.101440+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.101450+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.101455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.101470+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.101850+00:00", "trade", 9.385, 146.0]
["2026-09-30T14:14:48.102043+00:00", "trade", 9.385, 19.0]
["2026-09-30T14:14:48.102077+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.102103+00:00", "trade", 9.385, 5.0]
["2026-09-30T14:14:48.102112+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.102152+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.102192+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.102192+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.102217+00:00", "trade", 9.395, 170.0]
["2026-09-30T14:14:48.102223+00:00", "trade", 9.395, 158.0]
["2026-09-30T14:14:48.102232+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.102272+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.102272+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.102312+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.102352+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.102352+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.103050+00:00", "trade", 9.395, 81.0]
["2026-09-30T14:14:48.103194+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.103796+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.103796+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.104232+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.104232+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.118917+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.217421+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.239078+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.341672+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.343993+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.425706+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:48.425709+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:14:48.425757+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.425787+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.425787+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.425857+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.425872+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.426619+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.426635+00:00", "trade", 9.395, 311.0]
["2026-09-30T14:14:48.426659+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.426659+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.426699+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.426930+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.430549+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.445990+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.447051+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:14:48.474283+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.474288+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.474298+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.474338+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.474363+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:14:48.474371+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:14:48.474663+00:00", "trade", 9.395, 20.0]
["2026-09-30T14:14:48.474723+00:00", "trade", 9.395, 8.0]
["2026-09-30T14:14:48.475195+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.475240+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:14:48.475310+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.475636+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.480493+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.480523+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.480528+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.480538+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.480538+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.480553+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.480683+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.481405+00:00", "trade", 9.4, 19.0]
["2026-09-30T14:14:48.481471+00:00", "trade", 9.4, 331.0]
["2026-09-30T14:14:48.481680+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.482024+00:00", "trade", 9.4, 350.0]
["2026-09-30T14:14:48.482598+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.493158+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.493443+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.493604+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.493759+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.493914+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.494339+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:14:48.494378+00:00", "trade", 9.4, 93.0]
["2026-09-30T14:14:48.494842+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.494847+00:00", "trade", 9.4, 350.0]
["2026-09-30T14:14:48.495178+00:00", "trade", 9.4, 250.0]
["2026-09-30T14:14:48.495323+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.495899+00:00", "trade", 9.4, 350.0]
["2026-09-30T14:14:48.496120+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.496120+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.503322+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:48.528975+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:14:48.633005+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.004891+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.005848+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.034562+00:00", "trade", 9.3985, 12.0]
["2026-09-30T14:14:49.055363+00:00", "trade", 9.3985, 1.0]
["2026-09-30T14:14:49.065384+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.087332+00:00", "trade", 9.3999, 1063.0]
["2026-09-30T14:14:49.088670+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.108507+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.108552+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.108557+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.108637+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.108978+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.109414+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.163578+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.164034+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.167939+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.172308+00:00", "trade", 9.3972, 1.0]
["2026-09-30T14:14:49.457052+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.457352+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.457833+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.458300+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.550374+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.550770+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.551672+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.553842+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.740762+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.758118+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.758123+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.758289+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.759251+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.765090+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.798860+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.798870+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.799893+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.862321+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.862321+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.863188+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.863258+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.863304+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.863705+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.863705+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.964840+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:49.965356+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:50.117007+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:50.117032+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:50.124450+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:50.125292+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.146583+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.147024+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.147064+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.147505+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.164345+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.167067+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.172033+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.177271+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.177822+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.183375+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.188377+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.191019+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.196868+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.197008+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.197008+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.197018+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.197018+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.197023+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.201037+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.201062+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.201273+00:00", "trade", 9.395, 50.0]
["2026-09-30T14:14:51.201333+00:00", "trade", 9.395, 550.0]
["2026-09-30T14:14:51.201950+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.204626+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.204867+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.206115+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.269841+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.270292+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.309270+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.310257+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.489253+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.663754+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.765546+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:51.875407+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.445394+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.452316+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.457433+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.481735+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.481911+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.481916+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.481926+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.482964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.580491+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.580686+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.580801+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.581323+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.586690+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:52.590494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:53.827624+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:54.029138+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:54.029524+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:54.029584+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:54.030121+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:54.030136+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:54.031270+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:14:54.031820+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:14:54.033131+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:14:54.038501+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:54.043387+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:54.168680+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:54.595932+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:54.596163+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.266586+00:00", "trade", 9.395, 87.0]
["2026-09-30T14:14:55.614436+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.738657+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.741113+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.741118+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.748460+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.748922+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.749052+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.750465+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.750831+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.752851+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.758094+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.758094+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.759041+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.760419+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.765782+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.930058+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.934679+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.985725+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:55.986758+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.088550+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.088790+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.089412+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.089748+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.090705+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.187906+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.187964+00:00", "trade", 9.395, 40.0]
["2026-09-30T14:14:56.740281+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.741484+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.948723+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:14:56.950110+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.950391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:56.952787+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:57.012569+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:57.015230+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:57.115389+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:57.119037+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:57.120561+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:57.125423+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:57.130896+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:57.131848+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:57.463217+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:57.940984+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.675392+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.676389+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.681426+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.681431+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.681436+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.681471+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.688909+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.689039+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.689916+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.742416+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.742842+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.742892+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:58.744631+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:59.065355+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:14:59.993504+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:00.840224+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:00.843036+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:00.848774+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.117858+00:00", "trade", 9.395, 2.0]
["2026-09-30T14:15:01.263311+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.476022+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.614872+00:00", "trade", 9.395, 5000.0]
["2026-09-30T14:15:01.614953+00:00", "trade", 9.395, 1300.0]
["2026-09-30T14:15:01.615040+00:00", "trade", 9.395, 8700.0]
["2026-09-30T14:15:01.616226+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.624746+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.626796+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.656492+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.656680+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.656686+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.656690+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.656694+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:01.656694+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.656697+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:01.656699+00:00", "trade", 9.4, 36.0]
["2026-09-30T14:15:01.656699+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:15:01.656702+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:15:01.656702+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:01.656704+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:01.656709+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:01.656709+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:15:01.656714+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:15:01.656714+00:00", "trade", 9.4, 700.0]
["2026-09-30T14:15:01.656714+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:01.656714+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:01.656714+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:01.656714+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:15:01.656717+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:15:01.656717+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.656815+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.656898+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.656903+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.656938+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.656943+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.656973+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.656988+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.656988+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.656993+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.656996+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.656996+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.656998+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.656999+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.657003+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.657003+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:01.657008+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.657026+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.657033+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657073+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657088+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657088+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657093+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657098+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657146+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.657152+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:01.657152+00:00", "trade", 9.4, 600.0]
["2026-09-30T14:15:01.657156+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:15:01.657158+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657294+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657294+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657304+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657304+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657304+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657359+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657359+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657359+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657364+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657379+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657409+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657424+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657449+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657454+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657464+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:01.657479+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657498+00:00", "trade", 9.4, 19.0]
["2026-09-30T14:15:01.657519+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657552+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.657679+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657679+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657720+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657720+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657720+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657745+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:15:01.657830+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657920+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657960+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657960+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.657985+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658040+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658040+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658080+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658080+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658161+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658441+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658456+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658516+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658562+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658677+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658712+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658877+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.658917+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.659905+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.659905+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.660321+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.660351+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.661920+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.664551+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.667678+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.668273+00:00", "trade", 9.4, 26.0]
["2026-09-30T14:15:01.670124+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.670321+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.670369+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:01.670560+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.671001+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.687926+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.750706+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.757502+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.791723+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.792245+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.836620+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.836704+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:01.837497+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.837497+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.837698+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.838139+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.838615+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.838821+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.839056+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:01.878510+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:02.153675+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:02.254154+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:02.692016+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:02.692026+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:02.793929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.009106+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.010640+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.011116+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.033424+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.034070+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.037017+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.141305+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.389837+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.389837+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.389842+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.392754+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.394087+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.394258+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:03.876435+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.050139+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.197304+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.197785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.300966+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.301417+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.629167+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.770849+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.771275+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.875588+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.896052+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:04.996736+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:05.136925+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:05.240517+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:05.336871+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:05.886454+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:05.986592+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:05.987044+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.524623+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.525059+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.528091+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.531970+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.532657+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.535143+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.544847+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:06.544913+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:06.545107+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.545137+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.545407+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.545427+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.545613+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.548951+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.548951+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.549213+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:15:06.549266+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:06.549268+00:00", "trade", 9.41, 350.0]
["2026-09-30T14:15:06.549392+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:06.549407+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:06.549442+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:06.549445+00:00", "trade", 9.41, 600.0]
["2026-09-30T14:15:06.549452+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:06.549472+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:06.549482+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:06.549708+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.549908+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.550063+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.550189+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.550269+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.550289+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.550339+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.550389+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.550395+00:00", "trade", 9.415, 48.0]
["2026-09-30T14:15:06.551346+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.551747+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.551778+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.551787+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.553832+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.554464+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.554790+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.555912+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.556268+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.558990+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.570753+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.605205+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.605676+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.652342+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.688994+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.770969+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.771425+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:06.844314+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:07.020413+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:07.240467+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:07.265672+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:07.540892+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:07.573955+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:08.076677+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:08.161829+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:08.161950+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:08.162015+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:08.721511+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:09.102438+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:09.108658+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:09.252034+00:00", "trade", 9.41, 13.0]
["2026-09-30T14:15:09.252540+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:09.252545+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:09.445805+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:09.471737+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:09.576451+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:09.928504+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:10.076607+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:10.104222+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:11.061744+00:00", "trade", 9.415, 15.0]
["2026-09-30T14:15:11.885998+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:11.887647+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:11.888674+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:11.984798+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:12.193570+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:12.212956+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:12.223591+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:12.395065+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:12.396027+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:12.438348+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:12.446733+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:15:12.549613+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:13.191310+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:13.293583+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:13.775179+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:13.986973+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:14.143371+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:14.510139+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:14.697996+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:16.813741+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:15:16.839137+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:16.840791+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:16.846880+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:16.915503+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:15:16.917714+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:16.934449+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:16.935955+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:15:16.943196+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:15:16.964737+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:15:16.991815+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:16.992327+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.029154+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.053637+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.054073+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.101941+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:15:17.114382+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:15:17.154768+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.281460+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:15:17.290057+00:00", "trade", 9.415, 100.0]
["2026-09-30T14:15:17.317825+00:00", "trade", 9.42, 900.0]
["2026-09-30T14:15:17.317892+00:00", "trade", 9.42, 1100.0]
["2026-09-30T14:15:17.317925+00:00", "trade", 9.42, 18.0]
["2026-09-30T14:15:17.317925+00:00", "trade", 9.42, 20.0]
["2026-09-30T14:15:17.317931+00:00", "trade", 9.42, 75.0]
["2026-09-30T14:15:17.317934+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.317934+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:17.317936+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.317937+00:00", "trade", 9.42, 800.0]
["2026-09-30T14:15:17.317939+00:00", "trade", 9.42, 1100.0]
["2026-09-30T14:15:17.317943+00:00", "trade", 9.42, 3000.0]
["2026-09-30T14:15:17.317943+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:17.317945+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:17.317948+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:15:17.317948+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:15:17.317952+00:00", "trade", 9.42, 1700.0]
["2026-09-30T14:15:17.317954+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.317957+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.317959+00:00", "trade", 9.42, 1700.0]
["2026-09-30T14:15:17.317963+00:00", "trade", 9.42, 900.0]
["2026-09-30T14:15:17.317963+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.318001+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318001+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318091+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318091+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318172+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318172+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318182+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318202+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318222+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318242+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318270+00:00", "trade", 9.415, 600.0]
["2026-09-30T14:15:17.318276+00:00", "trade", 9.42, 900.0]
["2026-09-30T14:15:17.318276+00:00", "trade", 9.42, 600.0]
["2026-09-30T14:15:17.318302+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318457+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318578+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318643+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318648+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318713+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318808+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.318934+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.319044+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.319231+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.319520+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.319891+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.320181+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.320519+00:00", "trade", 9.42, 2.0]
["2026-09-30T14:15:17.321765+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.321961+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.322196+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.322216+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.323509+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.324357+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.324357+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.324360+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:17.324360+00:00", "trade", 9.42, 600.0]
["2026-09-30T14:15:17.324363+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.324432+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.324452+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.324482+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.324547+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.324597+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.324988+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.326062+00:00", "trade", 9.42, 686.0]
["2026-09-30T14:15:17.329180+00:00", "trade", 9.42, 350.0]
["2026-09-30T14:15:17.329649+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:17.329655+00:00", "trade", 9.42, 41.0]
["2026-09-30T14:15:17.329659+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.329661+00:00", "trade", 9.42, 59.0]
["2026-09-30T14:15:17.329682+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.329682+00:00", "trade", 9.42, 41.0]
["2026-09-30T14:15:17.329684+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.329688+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.329689+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.329691+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.329791+00:00", "trade", 9.42, 159.0]
["2026-09-30T14:15:17.329794+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.329794+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.331024+00:00", "trade", 9.42, 38.0]
["2026-09-30T14:15:17.331027+00:00", "trade", 9.42, 600.0]
["2026-09-30T14:15:17.331027+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:15:17.331030+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.331148+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.331348+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.331438+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.331443+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.331562+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:15:17.332656+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.332947+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.333396+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.335267+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.337773+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.338370+00:00", "trade", 9.42, 414.0]
["2026-09-30T14:15:17.339894+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.339964+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.340379+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.340380+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.340382+00:00", "trade", 9.42, 279.0]
["2026-09-30T14:15:17.340391+00:00", "trade", 9.42, 159.0]
["2026-09-30T14:15:17.340478+00:00", "trade", 9.42, 162.0]
["2026-09-30T14:15:17.340480+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.341773+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.343873+00:00", "trade", 9.42, 350.0]
["2026-09-30T14:15:17.347076+00:00", "trade", 9.42, 259.0]
["2026-09-30T14:15:17.347079+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.347079+00:00", "trade", 9.42, 441.0]
["2026-09-30T14:15:17.347081+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.352574+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.352819+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.353275+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.359265+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.359325+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.360302+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.360773+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.362803+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.362803+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:17.363043+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:17.363104+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:15:17.363109+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.363110+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.363124+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.363414+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.363501+00:00", "trade", 9.42, 37.0]
["2026-09-30T14:15:17.363545+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.363901+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.364281+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.364342+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.364527+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.365214+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.366106+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.370115+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.371824+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.372471+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.373584+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.378615+00:00", "trade", 9.415, 300.0]
["2026-09-30T14:15:17.401196+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:15:17.401265+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.401455+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.401550+00:00", "trade", 9.425, 200.0]
["2026-09-30T14:15:17.406983+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.407424+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.407550+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.407625+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.408116+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.428665+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.445404+00:00", "trade", 9.43, 16.0]
["2026-09-30T14:15:17.445407+00:00", "trade", 9.43, 18.0]
["2026-09-30T14:15:17.445407+00:00", "trade", 9.43, 4.0]
["2026-09-30T14:15:17.446342+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.446362+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.446427+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.448953+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.482408+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.522694+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.522709+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.523856+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.539910+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.539985+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.541759+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.593818+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.643040+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.661264+00:00", "trade", 9.43, 100.0]
["2026-09-30T14:15:17.663238+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.708226+00:00", "trade", 9.42, 259.0]
["2026-09-30T14:15:17.716060+00:00", "trade", 9.42, 237.0]
["2026-09-30T14:15:17.722231+00:00", "trade", 9.42, 28.0]
["2026-09-30T14:15:17.739564+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:15:17.756651+00:00", "trade", 9.42, 259.0]
["2026-09-30T14:15:17.756699+00:00", "trade", 9.42, 21.0]
["2026-09-30T14:15:17.784331+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.816528+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.819916+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.836616+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.889856+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.892424+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:15:17.903622+00:00", "trade", 9.42, 96.0]
["2026-09-30T14:15:17.906908+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.906933+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:17.912746+00:00", "trade", 9.425, 300.0]
["2026-09-30T14:15:17.912785+00:00", "trade", 9.425, 300.0]
["2026-09-30T14:15:18.014860+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.078993+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.113414+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.350258+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.359525+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.365941+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.366011+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.462490+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.462626+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.462846+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.463127+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.463342+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.471597+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.473136+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.501042+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.501222+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.502335+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.521561+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.522032+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.522032+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.543403+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.557506+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.557973+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.560579+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.560654+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.560694+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:15:18.560855+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.560856+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:15:18.560856+00:00", "trade", 9.42, 300.0]
["2026-09-30T14:15:18.560858+00:00", "trade", 9.42, 105.0]
["2026-09-30T14:15:18.560879+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.560885+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.560894+00:00", "trade", 9.42, 60.0]
["2026-09-30T14:15:18.560948+00:00", "trade", 9.42, 11.0]
["2026-09-30T14:15:18.560960+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.560960+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.560965+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.560970+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.560985+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.560985+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.561010+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.561010+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.561491+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.561772+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.561792+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.561827+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.561847+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.561947+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.562213+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.562604+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.562634+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.563075+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.588595+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.588971+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.589568+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.590821+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.591347+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.621469+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.643135+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.643596+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.660141+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.660587+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.761748+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:18.939912+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:19.058323+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:19.058759+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:19.159609+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:19.168932+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:19.303607+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:19.304053+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:19.334491+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:19.544450+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.661364+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.661414+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.661509+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.661644+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.662196+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.662296+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.662321+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.662361+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.662531+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.662722+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.662757+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.663208+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.663208+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.671297+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.671738+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.684143+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.913819+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.914296+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:20.951389+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.612533+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:21.612557+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.613034+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.613039+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.615324+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.885317+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.886124+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.886605+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.887096+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.887527+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.896538+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.914322+00:00", "trade", 9.4101, 1063.0]
["2026-09-30T14:15:21.988357+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:21.988888+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.002771+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.051908+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.064669+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.078181+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.182825+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.286146+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.378606+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.388113+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.388117+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:22.388525+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.388527+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:15:22.388529+00:00", "trade", 9.41, 800.0]
["2026-09-30T14:15:22.388690+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.389091+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.391937+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.393020+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.395340+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.395681+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.399606+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.399606+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.400623+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.420555+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.492717+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.517256+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.538827+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.730964+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:22.731405+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:23.044310+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:23.152382+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:23.756139+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:24.004861+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:24.010665+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:24.071284+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:24.112557+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:24.584210+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:24.584210+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:24.685426+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:25.000962+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:25.183121+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:15:25.184271+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:15:25.184275+00:00", "trade", 9.41, 6.0]
["2026-09-30T14:15:25.184275+00:00", "trade", 9.41, 12.0]
["2026-09-30T14:15:25.184277+00:00", "trade", 9.41, 400.0]
["2026-09-30T14:15:25.184278+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184280+00:00", "trade", 9.41, 71.0]
["2026-09-30T14:15:25.184283+00:00", "trade", 9.41, 700.0]
["2026-09-30T14:15:25.184286+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:25.184293+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:25.184293+00:00", "trade", 9.41, 490.0]
["2026-09-30T14:15:25.184295+00:00", "trade", 9.41, 400.0]
["2026-09-30T14:15:25.184314+00:00", "trade", 9.41, 6.0]
["2026-09-30T14:15:25.184314+00:00", "trade", 9.41, 94.0]
["2026-09-30T14:15:25.184320+00:00", "trade", 9.41, 400.0]
["2026-09-30T14:15:25.184323+00:00", "trade", 9.41, 11.0]
["2026-09-30T14:15:25.184329+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184331+00:00", "trade", 9.41, 306.0]
["2026-09-30T14:15:25.184334+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:25.184339+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184359+00:00", "trade", 9.41, 410.0]
["2026-09-30T14:15:25.184362+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:15:25.184364+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184374+00:00", "trade", 9.41, 11.0]
["2026-09-30T14:15:25.184374+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184384+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184389+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184389+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184464+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184464+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184504+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184504+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184574+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184579+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184619+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184629+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184629+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184645+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184649+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184649+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184669+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184699+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:15:25.184755+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.184920+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.184925+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.185306+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.185401+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.185456+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.185486+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.185602+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.186965+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.188649+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.188759+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.188759+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.189446+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.189791+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.208329+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:15:25.214725+00:00", "trade", 9.405, 175.0]
["2026-09-30T14:15:25.215854+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.216295+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.217337+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.217778+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.218214+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.229641+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.230062+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.284998+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.285424+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.348690+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.348750+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.349697+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.349898+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.357481+00:00", "trade", 9.405, 2500.0]
["2026-09-30T14:15:25.358729+00:00", "trade", 9.405, 125.0]
["2026-09-30T14:15:25.362603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.362658+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.385211+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.474700+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.491783+00:00", "trade", 9.405, 20.0]
["2026-09-30T14:15:25.502068+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:15:25.503024+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:15:25.513910+00:00", "trade", 9.405, 91.0]
["2026-09-30T14:15:25.532001+00:00", "trade", 9.405, 9.0]
["2026-09-30T14:15:25.542225+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:15:25.607541+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.708696+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.812569+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.812684+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.812779+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.812789+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.812866+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:15:25.813240+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.813290+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.813330+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.813451+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.813491+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.813757+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.814152+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.814609+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.816292+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.824091+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.955735+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:25.987049+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:26.038923+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:26.285244+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:26.429502+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:26.430699+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:26.431806+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:26.432046+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:26.433060+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:26.435807+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:26.435820+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:26.443843+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:15:26.495234+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:26.495254+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:26.495258+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:26.495314+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:15:26.495364+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:15:26.495365+00:00", "trade", 9.4, 68.0]
["2026-09-30T14:15:26.495394+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495429+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495459+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495459+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495464+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495464+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495479+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495479+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495479+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495484+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495554+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495614+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495830+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.495951+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.496030+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.496311+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.496351+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.496351+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.496592+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.496652+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.496657+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.496952+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.496968+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:26.497010+00:00", "trade", 9.395, 25.0]
["2026-09-30T14:15:26.497010+00:00", "trade", 9.395, 162.0]
["2026-09-30T14:15:26.497193+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.497238+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.497243+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.497419+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.497569+00:00", "trade", 9.395, 113.0]
["2026-09-30T14:15:26.497594+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.497750+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.497754+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.497849+00:00", "trade", 9.395, 55.0]
["2026-09-30T14:15:26.498030+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.498391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.499473+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.499915+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.500115+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:26.502047+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:26.502179+00:00", "trade", 9.395, 191.0]
["2026-09-30T14:15:26.502408+00:00", "trade", 9.395, 42.0]
["2026-09-30T14:15:26.502504+00:00", "trade", 9.395, 24.0]
["2026-09-30T14:15:26.512370+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:26.528513+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:26.530010+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:26.581388+00:00", "trade", 9.395, 347.0]
["2026-09-30T14:15:26.585574+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.105666+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.106358+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.107917+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.208511+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.333900+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.341658+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.341718+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.341758+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.342234+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.342911+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.353481+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.391639+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:15:28.408236+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.408251+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.437561+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.442749+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.460792+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.626646+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:28.635086+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:29.081494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:29.087112+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:29.087112+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:29.095387+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:29.100193+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:29.563391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:29.663940+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:29.821831+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:29.823069+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:29.993524+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:30.993264+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:30.995404+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:31.070618+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:31.205524+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:31.206000+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:31.307276+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:31.513262+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:31.614297+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:31.801638+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:31.933968+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.376887+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.380701+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.381784+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.385106+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.385147+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.391918+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.402884+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.406588+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.420802+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.420877+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.420896+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:15:32.421383+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.421433+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.421433+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.421438+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.423277+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.427051+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.430921+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.431226+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.431362+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.431843+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.432164+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.519612+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.519652+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.520013+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.547628+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.549177+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.550194+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.550224+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.552139+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.557482+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.557928+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.597868+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.599803+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.601366+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.662687+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.662953+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.663013+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.698347+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.698708+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.705008+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.717533+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.759357+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.762840+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.763206+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.763317+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.883037+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:32.883127+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.019997+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:15:33.020549+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.020616+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:15:33.020920+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.021209+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:15:33.021426+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.021631+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.021780+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:15:33.021907+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.021912+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.021917+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.022357+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:15:33.022554+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.023265+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.023902+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.031330+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.124571+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.225612+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.401811+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.435852+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.436529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.436529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.437010+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:33.439310+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:34.487511+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:34.487511+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:34.970194+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:34.970199+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:34.973261+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:34.989189+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:35.736318+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:35.736318+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:35.736794+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:35.750035+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:35.932620+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:36.047699+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:36.159530+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:36.697545+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:37.812524+00:00", "trade", 9.394, 100.0]
["2026-09-30T14:15:38.747485+00:00", "trade", 9.3995, 100.0]
["2026-09-30T14:15:39.436873+00:00", "trade", 9.3915, 12.0]
["2026-09-30T14:15:39.457340+00:00", "trade", 9.3915, 1.0]
["2026-09-30T14:15:41.223939+00:00", "trade", 9.3928, 1.0]
["2026-09-30T14:15:41.646403+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:41.967354+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:41.967357+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:41.967633+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.967724+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.968140+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.968220+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.968220+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.968265+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.968375+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.968656+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.968656+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.969653+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.969774+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.969868+00:00", "trade", 9.395, 7.0]
["2026-09-30T14:15:41.970773+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:15:41.970981+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.971132+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.971653+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.971753+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.972294+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.972345+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.972856+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.972861+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:41.973382+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.041645+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.071315+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.071380+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.072373+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.168912+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.328628+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.329099+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.330697+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.330697+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.330873+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.331244+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.367590+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.367635+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.367751+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.367831+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.368192+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.368623+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.368673+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.368713+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.369149+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.369199+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.369660+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.369710+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.370171+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.370222+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.370683+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.370723+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.393121+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.404363+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.404563+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.405285+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.469157+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.469207+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.469302+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.469583+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.469678+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.469708+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.469749+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.470265+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.480825+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.484589+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.484629+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.484870+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.484905+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.484905+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.485070+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.485110+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.485110+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.485310+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.496713+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.496833+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.497154+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.513437+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.520960+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.521121+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.521602+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.522073+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.543003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.543198+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.543238+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.543243+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.543369+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.555960+00:00", "trade", 9.4056, 22.0]
["2026-09-30T14:15:42.556515+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:42.638425+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.251429+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.267041+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.469182+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.469257+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.469749+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.469749+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.469749+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.469788+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.469989+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.474610+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.520965+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.524529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.524985+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.525887+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.642013+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:15:43.642565+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.642605+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.642645+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.642650+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.643081+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.643081+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.643111+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.675578+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.741996+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.742302+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.750877+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:43.875043+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.101271+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.102314+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.158803+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.159305+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.160527+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.160573+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.164983+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.168156+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.168276+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.169995+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.189321+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.189326+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.210541+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.210541+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.211078+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.248557+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.248988+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.383814+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.647837+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.648775+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.658813+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.660106+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.663194+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.663289+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.696212+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.698648+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.866548+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.869334+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.869645+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.871635+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.872116+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.875945+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:44.894254+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:45.079956+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:45.920998+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:45.921724+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:46.483015+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:46.503189+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:46.510781+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:46.534839+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.077644+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:47.078445+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:47.078730+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:47.079490+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.080032+00:00", "trade", 9.395, 121.0]
["2026-09-30T14:15:47.170040+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.170887+00:00", "trade", 9.395, 900.0]
["2026-09-30T14:15:47.171403+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.253384+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.256170+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.540647+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.541575+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.556039+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.697821+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.742132+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.742583+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.742814+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.743841+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.744457+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.752542+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.767427+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.770334+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.773677+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:47.796852+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.116342+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.116408+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.120071+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.473292+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.473969+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.480339+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.483246+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.483416+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.486689+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.486739+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.487010+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.487020+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.488082+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.488142+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.488498+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.494410+00:00", "trade", 9.39, 30.0]
["2026-09-30T14:15:48.494410+00:00", "trade", 9.39, 70.0]
["2026-09-30T14:15:48.494487+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.494487+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.494945+00:00", "trade", 9.39, 5.0]
["2026-09-30T14:15:48.494948+00:00", "trade", 9.39, 20.0]
["2026-09-30T14:15:48.494951+00:00", "trade", 9.39, 275.0]
["2026-09-30T14:15:48.494979+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.494990+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:15:48.494990+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:15:48.494999+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:15:48.494999+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.495084+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.495139+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:48.495174+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:48.495194+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:15:48.495204+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:48.495209+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:48.495259+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:48.495274+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:48.495279+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:48.495294+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:48.495304+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495344+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495425+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495425+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495603+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:15:48.495660+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495665+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495665+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495705+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:15:48.495741+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495786+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495901+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495981+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.495986+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.496136+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.496136+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.496181+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.496222+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.496542+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.496623+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.497064+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.497264+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.497424+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.499660+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.499865+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.502361+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.502441+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.502550+00:00", "trade", 9.39, 175.0]
["2026-09-30T14:15:48.503113+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.503203+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.537826+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.550245+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.551212+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.551443+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.555473+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.569992+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.570007+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.570007+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.570012+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.570047+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.570193+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.570208+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.570564+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.669880+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.674290+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.675283+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.783029+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.794707+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.812429+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.812434+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.812640+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:48.916246+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.309763+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.334938+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.337539+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.440088+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.495946+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.516876+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.516991+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.542842+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.574854+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.584336+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.595378+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.779280+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:49.809687+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.132275+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.153561+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.206798+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.220014+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.229627+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.243270+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.262841+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.262916+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.262921+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.262971+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.262976+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.262981+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.262996+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.263392+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.263909+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.263944+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.263959+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.264039+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.264079+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.264114+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.264315+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.264776+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.265758+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.267116+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.295143+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.371389+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.490744+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.492042+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.505784+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.506747+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.517277+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.518023+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.518199+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.518961+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.519116+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:15:50.519582+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.519597+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:15:50.519642+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.519940+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:15:50.519998+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.520512+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:15:50.520893+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:15:50.521817+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.585699+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.822438+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:50.822583+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.822633+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.822648+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.822658+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.822663+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.822684+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.822694+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.822716+00:00", "trade", 9.39, 8.0]
["2026-09-30T14:15:50.823029+00:00", "trade", 9.39, 6.0]
["2026-09-30T14:15:50.823095+00:00", "trade", 9.39, 248.0]
["2026-09-30T14:15:50.823099+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:50.823295+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.823535+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.823571+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.823646+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.823771+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.823941+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.823982+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.824378+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.826011+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.855966+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:15:50.856509+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:50.856549+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:51.023842+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:51.731379+00:00", "trade", 9.3886, 7.0]
["2026-09-30T14:15:52.110168+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.121159+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.221753+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.548621+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.548621+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.548812+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.556505+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.563843+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.564229+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.586908+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.664136+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.771893+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.771933+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:15:52.991216+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:15:52.991249+00:00", "trade", 9.39, 600.0]
["2026-09-30T14:15:52.991249+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:15:52.991435+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:52.991471+00:00", "trade", 9.39, 81.0]
["2026-09-30T14:15:52.991474+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:15:52.991491+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:52.991531+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:52.991606+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:15:52.991816+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:15:52.991833+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:15:52.991835+00:00", "trade", 9.39, 882.0]
["2026-09-30T14:15:52.991838+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:15:52.991886+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.992082+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.992222+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.992327+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.992363+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.992383+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.992403+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.992433+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.992468+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.992523+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.993505+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.994738+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.994758+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.995355+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.995370+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.997164+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:52.999124+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.012666+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.083404+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.086928+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.090797+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.095719+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.103893+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.107066+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.111351+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.114849+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.129303+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.439391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.546115+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.547103+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.552461+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.552661+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.552927+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:53.619841+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.179102+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.431312+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.433342+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.433673+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.434585+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.901942+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.987391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.987466+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.987741+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.990498+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.990749+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.990999+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.991536+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.992258+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.992573+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.993410+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:54.999770+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.000442+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.275090+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.276774+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.682104+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.682580+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.704138+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:15:55.786072+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:55.804320+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.292196+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.292793+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.394269+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.394991+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.779341+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.782257+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.798922+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.802115+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.806119+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.807162+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.809447+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:56.910117+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:57.313251+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.121961+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.122678+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.122678+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.122718+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.122828+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.122863+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.123309+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.123339+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.128156+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.128506+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.130095+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.135157+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.135794+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.176706+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.196408+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.223192+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.279275+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.313447+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.313968+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:15:59.993550+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.531340+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.531385+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.631007+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.631017+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.631173+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.631549+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.631564+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.631614+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.631669+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.632436+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.632451+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.632646+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.632967+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.633448+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.641487+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.641969+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.651877+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.658939+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.658969+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.659014+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.659164+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.659174+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.659179+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.659179+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.659209+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:00.659340+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:00.659345+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:00.659405+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:00.659425+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:00.659465+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:00.659490+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.659896+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.659932+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.659932+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.659932+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.659936+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.659961+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.660016+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.660056+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.660056+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.661214+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.661695+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.661776+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.661851+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.662537+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.670060+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.670256+00:00", "trade", 9.39, 38.0]
["2026-09-30T14:16:00.671173+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.681382+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.681904+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.690023+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.690093+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.690094+00:00", "trade", 9.39, 4.0]
["2026-09-30T14:16:00.690208+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.690519+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.690549+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.690704+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.690765+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.697014+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.698012+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.700753+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.703600+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.703986+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.704582+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.709564+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.709655+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.711193+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.711504+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.711504+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.711509+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.714531+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.719363+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.728219+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.728289+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.736634+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.736744+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.736744+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.739040+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.739481+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.740884+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.741360+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.816173+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.841273+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:00.841313+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:01.250998+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:01.252045+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:01.264680+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:01.272421+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:16:01.275817+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:01.276293+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:01.415174+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:01.521737+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:01.623650+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:01.954918+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.061512+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.068910+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.203861+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.203916+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.246928+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.249955+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.251880+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.404985+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.407064+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.408062+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.426676+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.454357+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.555653+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.607411+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.715804+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.716125+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.717759+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.719668+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.727281+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.727367+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.727367+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:02.728128+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.129659+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.130817+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.503704+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.588205+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.614568+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.746171+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.754110+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.762936+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.763453+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.763653+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.864272+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.864713+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:03.965694+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.012445+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.012465+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.012941+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.014866+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.045269+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.177163+00:00", "trade", 9.385, 32.0]
["2026-09-30T14:16:04.184672+00:00", "trade", 9.4034, 1.0]
["2026-09-30T14:16:04.511959+00:00", "trade", 9.3899, 631.0]
["2026-09-30T14:16:04.782717+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:16:04.782811+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:16:04.782934+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.782939+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.783009+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.783345+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.783706+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.783861+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.784182+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.784242+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.786999+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.791279+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:04.792817+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.609371+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.609862+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.609872+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:16:05.610423+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.618748+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.619740+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.621600+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.621966+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.623524+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.626852+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.734644+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.912141+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.916336+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.917068+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:05.917469+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:06.000767+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:06.379328+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:06.856674+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:06.856730+00:00", "trade", 9.38, 20.0]
["2026-09-30T14:16:06.856796+00:00", "trade", 9.38, 330.0]
["2026-09-30T14:16:06.856990+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:06.856990+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:06.857644+00:00", "trade", 9.38, 20.0]
["2026-09-30T14:16:06.857704+00:00", "trade", 9.38, 70.0]
["2026-09-30T14:16:06.857782+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:07.046416+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:07.046421+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:07.049413+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:07.089763+00:00", "trade", 9.385, 22.0]
["2026-09-30T14:16:07.089871+00:00", "trade", 9.385, 1.0]
["2026-09-30T14:16:07.105346+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:07.300078+00:00", "trade", 9.38, 36.0]
["2026-09-30T14:16:07.300081+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:16:07.300081+00:00", "trade", 9.38, 6.0]
["2026-09-30T14:16:07.300084+00:00", "trade", 9.38, 1000.0]
["2026-09-30T14:16:07.300084+00:00", "trade", 9.38, 500.0]
["2026-09-30T14:16:07.300120+00:00", "trade", 9.38, 600.0]
["2026-09-30T14:16:07.300120+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:16:07.300120+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300150+00:00", "trade", 9.38, 53.0]
["2026-09-30T14:16:07.300162+00:00", "trade", 9.38, 40.0]
["2026-09-30T14:16:07.300165+00:00", "trade", 9.38, 36.0]
["2026-09-30T14:16:07.300168+00:00", "trade", 9.38, 600.0]
["2026-09-30T14:16:07.300168+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:16:07.300175+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300177+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:16:07.300180+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300195+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300210+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300210+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300215+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300260+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300416+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300421+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300435+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300435+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300451+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300451+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300451+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300476+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300481+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300523+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:16:07.300686+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:16:07.300766+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:16:07.300806+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.300866+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.300902+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.301087+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.301132+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.301132+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.301207+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.301253+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.301378+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.301583+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.301924+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.302375+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.302375+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.302400+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.302586+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.302656+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.302706+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.302806+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.303217+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.303392+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:16:07.303392+00:00", "trade", 9.38, 500.0]
["2026-09-30T14:16:07.303413+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.303889+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.303914+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.303951+00:00", "trade", 9.375, 100.0]
["2026-09-30T14:16:07.303972+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:16:07.304605+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.304736+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.305046+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.306483+00:00", "trade", 9.375, 25.0]
["2026-09-30T14:16:07.307497+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.406678+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.406969+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.407159+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.407440+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:07.407445+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:08.649772+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:08.649777+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:08.649847+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:08.675581+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:16:08.676165+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:09.059917+00:00", "trade", 9.3715, 100.0]
["2026-09-30T14:16:09.583038+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:09.583113+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:09.585233+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:09.594516+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:09.595678+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:09.648404+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:09.683302+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:10.259012+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:10.293297+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:16:10.293604+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:10.293624+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:10.293780+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:10.293860+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:10.294346+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:10.301102+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:16:10.301247+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301297+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301312+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301338+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301338+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301358+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301393+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301418+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301418+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301423+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301423+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301423+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301433+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301433+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301508+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301713+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.301994+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.302034+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.302430+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.302470+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.303281+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:16:10.304179+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.304866+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.304871+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.306560+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.306866+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.306967+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:16:10.306996+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.307938+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.308079+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.308394+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.310053+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.311417+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.311797+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.312339+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.318744+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.324729+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.335304+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.335915+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.401601+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.401646+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.507728+00:00", "trade", 9.38, 1.0]
["2026-09-30T14:16:10.592932+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:10.692438+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:11.784929+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:12.092861+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:12.587293+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:13.164637+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:13.165640+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:13.280508+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:13.746227+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:13.846741+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:13.883923+00:00", "trade", 9.3877, 2.0]
["2026-09-30T14:16:13.930029+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:14.030764+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:14.544612+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:14.647842+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:14.882997+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:15.117961+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:15.297529+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:15.652293+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:15.927979+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:15.928405+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:16.448388+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:16.516640+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:16.791254+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:16.873645+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:16.922095+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:16.923418+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:16.924175+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:16.979823+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.020930+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.025537+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.025747+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.025752+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.025797+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.026684+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.026764+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.033042+00:00", "trade", 9.385, 300.0]
["2026-09-30T14:16:17.033445+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.033591+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.033736+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.033931+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.034964+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.037610+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.037766+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.037781+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.037891+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.037891+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.040271+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.041700+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.059923+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.059943+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.145337+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.146013+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.477036+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.477402+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.477798+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.801523+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.801578+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.802531+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:17.803057+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.011498+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.014104+00:00", "trade", 9.385, 20.0]
["2026-09-30T14:16:18.015437+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.142294+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.142615+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.310214+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.311066+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.311151+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.618347+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.620904+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.621244+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.623139+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.707680+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.707815+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:18.729713+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:18.729723+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:18.729723+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:18.729763+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:18.729763+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:18.729768+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:18.729798+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.729798+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.729798+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.729801+00:00", "trade", 9.39, 600.0]
["2026-09-30T14:16:18.729803+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.729803+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.729813+00:00", "trade", 9.39, 20.0]
["2026-09-30T14:16:18.729813+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.729823+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.729828+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.729858+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.729863+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.729893+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.730244+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.730369+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.730409+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.730449+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.730524+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.730565+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.730610+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.730650+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.730690+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.733607+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.733647+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.737451+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:18.738854+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.076633+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.081921+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.093363+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.094285+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.096250+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.098530+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.192193+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.412132+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.512240+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.732193+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.803288+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.967564+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.967629+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.967634+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.967644+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.967649+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.967649+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:20.967729+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:21.528925+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:21.807352+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:21.940444+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:21.944930+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:21.945291+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:21.948523+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:21.950077+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.022424+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.029907+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.034348+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.189252+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.189372+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.189462+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.189702+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.189747+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.189773+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.189778+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:22.189823+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:22.190028+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:22.190048+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:22.190158+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190189+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190299+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190309+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190369+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190399+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190544+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190630+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190660+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190675+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190695+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.190860+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.191998+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.194023+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.195060+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.205876+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.209615+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.209695+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.209710+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.209931+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.216030+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.265663+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.317015+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.317361+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.318073+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.922025+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.927498+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.931217+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.937407+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:22.937552+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:24.574188+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:24.577992+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:24.587635+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:24.587695+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:24.599448+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:24.783967+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:24.784418+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:24.785052+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:16:24.846626+00:00", "trade", 9.3915, 1.0]
["2026-09-30T14:16:25.047615+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:16:25.078954+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:25.095834+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:25.166823+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:25.417024+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:25.418101+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:26.550659+00:00", "trade", 9.3977, 2.0]
["2026-09-30T14:16:27.348370+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:27.348932+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:27.349207+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.057994+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.058440+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.059879+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.067482+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.069787+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.084282+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.089138+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.095819+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.095829+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.100089+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.100410+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.101838+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.101984+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.105998+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.106349+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.123430+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:28.123530+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.709560+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.711605+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.716431+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.822499+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.822554+00:00", "trade", 9.4, 20000.0]
["2026-09-30T14:16:29.822584+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.822794+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.822815+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.822855+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.823391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.825130+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.825135+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.826293+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.826353+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.827240+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.830422+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:16:29.830422+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:16:29.830424+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830427+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830427+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830431+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830434+00:00", "trade", 9.4, 600.0]
["2026-09-30T14:16:29.830434+00:00", "trade", 9.4, 44.0]
["2026-09-30T14:16:29.830440+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830440+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:16:29.830440+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:16:29.830440+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:16:29.830442+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:16:29.830445+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830445+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830445+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830448+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:16:29.830448+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:16:29.830469+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830493+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830498+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.830498+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:29.830513+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830523+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830578+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830623+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830638+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830643+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830668+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830671+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830677+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830677+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830677+00:00", "trade", 9.4, 36.0]
["2026-09-30T14:16:29.830681+00:00", "trade", 9.4, 469.0]
["2026-09-30T14:16:29.830681+00:00", "trade", 9.4, 131.0]
["2026-09-30T14:16:29.830701+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:16:29.830724+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830738+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830767+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:16:29.830783+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830783+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830830+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:16:29.830844+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830844+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830854+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:29.830893+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.830929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831134+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831245+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831250+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831280+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831340+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831560+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831600+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831656+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831856+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.831951+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.832222+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.832598+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.832598+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.833620+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.834938+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.834968+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.836207+00:00", "trade", 9.4, 19.0]
["2026-09-30T14:16:29.836332+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.836372+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.836457+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.836462+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.838326+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.838362+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.838362+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.838362+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.838853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.839354+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.839489+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.839805+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.843728+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:16:29.844257+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.844381+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.844742+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.845123+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.845223+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.847413+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.847929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.850104+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.851463+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.854617+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:16:29.858946+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.859387+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.859417+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.859419+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.859442+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.859467+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.859488+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:16:29.859491+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:16:29.859494+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:29.859494+00:00", "trade", 9.4, 800.0]
["2026-09-30T14:16:29.859522+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.859828+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.859903+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.860108+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.860349+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.860349+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.860770+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.861186+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.862785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.865641+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.876633+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.877074+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.877109+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.877154+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.877595+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.893658+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.894600+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.899998+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.915848+00:00", "trade", 9.405, 176.0]
["2026-09-30T14:16:29.916297+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.916803+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.916883+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.949175+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.962221+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.975533+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:29.993571+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.003329+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.004903+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.064249+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.108058+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.108359+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.108414+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.108484+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.108504+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.111908+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.113151+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.168718+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.169209+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.359346+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.408007+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.408468+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.408579+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.415731+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.415741+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.415811+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.416688+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.416693+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.420918+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.493631+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.494428+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.494478+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.494528+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.494944+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.494949+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:30.494984+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:30.495029+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:30.495054+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:30.495065+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:30.495069+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:30.495079+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:30.495245+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:30.495255+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.495290+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.495442+00:00", "trade", 9.4, 311.0]
["2026-09-30T14:16:30.495455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.495514+00:00", "trade", 9.4, 289.0]
["2026-09-30T14:16:30.495546+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.495551+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:30.498603+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:30.499575+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:30.502146+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.502462+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.502638+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.502698+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.504833+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.505354+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.505955+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.525311+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.656141+00:00", "trade", 9.4, 8.0]
["2026-09-30T14:16:30.656764+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.656804+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.657276+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.659005+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.659847+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.661646+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.662528+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.663009+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.665651+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.667370+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.715705+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:30.716186+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.171150+00:00", "trade", 9.4, 350.0]
["2026-09-30T14:16:31.172211+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.174762+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.174762+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.175233+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.175569+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.175569+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.175614+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.175654+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.176812+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.177333+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.179097+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.188620+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.279632+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.280599+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.280599+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.281045+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.281601+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.404132+00:00", "trade", 9.3948, 5.0]
["2026-09-30T14:16:31.440146+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:31.440966+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.441056+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.441061+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.441302+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.441502+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.441577+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.441577+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.443211+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.542477+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:31.546246+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:32.076308+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.062986+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.163946+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.221283+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.263979+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.264456+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.264461+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.815873+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.816810+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.818760+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.875535+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.917390+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:34.924913+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.025562+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.666633+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.667515+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.667951+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.797063+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.797103+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.797229+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.797279+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.798116+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.798396+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.798557+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.798828+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.803398+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.804301+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.804341+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.804957+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.806586+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.808205+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.808260+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.813402+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.840517+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.905110+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.905125+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.908514+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.911591+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.911641+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:35.915636+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.135223+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.235938+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.512867+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.514451+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.516295+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.516306+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.516306+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.518034+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.519217+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.683167+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.683884+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.840968+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.840968+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.842221+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:36.916778+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.676887+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.677369+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.678857+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.678907+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.771959+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.772896+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.778063+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.782514+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.782574+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.791064+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.791355+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.791365+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.807919+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.808731+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.808771+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.837455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:37.858024+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:38.132364+00:00", "trade", 9.395, 20.0]
["2026-09-30T14:16:38.268240+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:38.268240+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:38.271518+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:38.468737+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:38.469248+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:38.469619+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:38.475568+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:39.410057+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:39.480876+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:39.598270+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:39.657441+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:39.813939+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:39.814410+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.061302+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.061327+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.061393+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.061648+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.064545+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.065106+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.065568+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.066404+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.068555+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.068895+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.070294+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.070544+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.070675+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.075787+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.075842+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.145032+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.198323+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.198679+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.263393+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.278794+00:00", "trade", 9.4015, 110.0]
["2026-09-30T14:16:40.295184+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:40.315292+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:16:40.315448+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:16:40.315462+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:41.553357+00:00", "trade", 9.395, 380.0]
["2026-09-30T14:16:42.981959+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.004693+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.005053+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.022575+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.022871+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.023137+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.023167+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.023663+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.026459+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.051599+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.051614+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.529301+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.529667+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.573406+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.608830+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.676391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.676436+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.712622+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:16:43.712643+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.713249+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.713249+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.713566+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:16:43.713623+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:16:43.714131+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.714808+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.715289+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.716587+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.716667+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.716672+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.716682+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.716687+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.719454+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.719474+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.719474+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.719474+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.719494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.719534+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.721003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.721684+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.722351+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.722626+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.722877+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.730259+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:16:43.730259+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:16:43.730350+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.730355+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.730400+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.730761+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:16:43.730781+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.730830+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:16:43.730836+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.730866+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.730931+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.730966+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.730986+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.731011+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.731027+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.731027+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.731029+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:16:43.731031+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.731032+00:00", "trade", 9.39, 600.0]
["2026-09-30T14:16:43.731077+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:43.731098+00:00", "trade", 9.39, 10.0]
["2026-09-30T14:16:43.731101+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:16:43.731102+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731104+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:16:43.731112+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731177+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731177+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731207+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731207+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731217+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731227+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731252+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731352+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731407+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731457+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:43.731618+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731618+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731793+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731798+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731798+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731924+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.731933+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.732089+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.732134+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.732134+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.732164+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.732164+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.732375+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.734094+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.749841+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.765388+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.766185+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.766190+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.831686+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:43.832127+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.142912+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.395789+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.397403+00:00", "trade", 9.39, 74.0]
["2026-09-30T14:16:44.398013+00:00", "trade", 9.385, 107.0]
["2026-09-30T14:16:44.398073+00:00", "trade", 9.385, 34.0]
["2026-09-30T14:16:44.398470+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.403547+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.403597+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.403617+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.403730+00:00", "trade", 9.385, 115.0]
["2026-09-30T14:16:44.404018+00:00", "trade", 9.39, 45.0]
["2026-09-30T14:16:44.404193+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.404274+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.404314+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.404675+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.430914+00:00", "trade", 9.39, 197.0]
["2026-09-30T14:16:44.431484+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.431524+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.431564+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.431564+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.437584+00:00", "trade", 9.385, 20.0]
["2026-09-30T14:16:44.438567+00:00", "trade", 9.385, 2.0]
["2026-09-30T14:16:44.439087+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.439122+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.439241+00:00", "trade", 9.385, 1.0]
["2026-09-30T14:16:44.439563+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.440124+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.459931+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.460212+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.522079+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.523117+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.550883+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.550918+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.554998+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.555068+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.555885+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.555885+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.556040+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.731738+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.731743+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.731778+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:16:44.733552+00:00", "trade", 9.39, 500.0]
["2026-09-30T14:16:44.733552+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:16:44.733768+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:44.733773+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:44.733788+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:44.733788+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:44.733789+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:16:44.733792+00:00", "trade", 9.39, 600.0]
["2026-09-30T14:16:44.733828+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:44.733863+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:44.733868+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:44.733958+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:16:44.734072+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:16:44.734104+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.734415+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.734450+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.734585+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.734585+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.734660+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.734700+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.734700+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.734730+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.735101+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.736580+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.737362+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.737462+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.737462+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.797941+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.834282+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.852305+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.852445+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:44.856610+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:16:45.019533+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.029752+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.033817+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.033972+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.275222+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.383279+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.433964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.436351+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:16:45.440781+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.441613+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.442299+00:00", "trade", 9.4, 350.0]
["2026-09-30T14:16:45.442525+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.442530+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.443718+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.444520+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.452644+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.456528+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.456563+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.456568+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.457536+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.458017+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.495987+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.496493+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.499946+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.504708+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.510471+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.510471+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.514396+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.518556+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.570485+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.614354+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.671790+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.890792+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:45.891403+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:46.020480+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:46.034103+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:46.034639+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:46.036398+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:46.037511+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:16:46.037512+00:00", "trade", 9.4, 600.0]
["2026-09-30T14:16:46.037515+00:00", "trade", 9.4, 500.0]
["2026-09-30T14:16:46.037518+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:16:46.037518+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:46.037521+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:16:46.037536+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:46.037536+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:46.037539+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:16:46.037542+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:16:46.037542+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:16:46.037641+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:46.037661+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:46.037711+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:46.037711+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:46.037732+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:16:46.037732+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:46.037736+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:46.037771+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:46.037782+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:46.037812+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:16:46.038152+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.038358+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.038403+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.038443+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.038553+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.038563+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.038644+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.038649+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.038649+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.038659+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.038659+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.039521+00:00", "trade", 9.405, 600.0]
["2026-09-30T14:16:46.039806+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.039806+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.039806+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.040007+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.040007+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.040127+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.041646+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.042267+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.042728+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.043114+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.045635+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.048407+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.069377+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.071096+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.071562+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.113969+00:00", "trade", 9.394, 176.0]
["2026-09-30T14:16:46.147282+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.171650+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.172111+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.248508+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.515604+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:46.858222+00:00", "trade", 9.405, 101.0]
["2026-09-30T14:16:47.546257+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:47.549655+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:47.633069+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:47.651342+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:49.165100+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:49.276420+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:49.636898+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:51.903392+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.013882+00:00", "trade", 9.3836, 114.0]
["2026-09-30T14:16:53.110625+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.110866+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.217870+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.568726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.568786+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.568906+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.569096+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.571191+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.577797+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.578694+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.583004+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.583010+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.583110+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.662749+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:53.998629+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:54.136467+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:54.192014+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:54.312456+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:54.690170+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:54.993076+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:56.226917+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:56.227955+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:56.272095+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:56.272095+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:56.274731+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:56.288454+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:56.289215+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:56.290378+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:56.533697+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:56.871206+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:58.921791+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:58.925675+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:58.943743+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:58.944229+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:59.340688+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:59.343169+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:59.343525+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:59.361613+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:59.489958+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:59.490925+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:59.857177+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:59.857493+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:16:59.993607+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:00.359062+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:00.713576+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:00.820450+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:00.998133+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:02.573316+00:00", "trade", 9.405, 350.0]
["2026-09-30T14:17:02.573723+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:02.579622+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:02.580058+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:02.582739+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:02.583491+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:02.586303+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:02.607749+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.379165+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.383871+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.384377+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.395338+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.395338+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.395343+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.398195+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.521274+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:17:03.521274+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:17:03.525092+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.526119+00:00", "trade", 9.405, 300.0]
["2026-09-30T14:17:03.530811+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.531171+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.531773+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.531773+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.532249+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.535517+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.630242+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.630282+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.630282+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.630763+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.630763+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.631204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.631641+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.657948+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.680577+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.686702+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.687143+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.689649+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.689724+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.702790+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:03.788334+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:04.016998+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:04.197106+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:04.204970+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:04.205647+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:04.205977+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:04.206729+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.038263+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.038770+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.039055+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.039060+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.114064+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.480310+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.480762+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.484049+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.484360+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.506523+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.507215+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.512261+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.512261+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.691268+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:06.774987+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:07.029347+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:07.515544+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:07.908314+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:07.909672+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:08.073477+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:09.753030+00:00", "trade", 9.4, 30.0]
["2026-09-30T14:17:10.481032+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:10.481468+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:10.487949+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.051701+00:00", "trade", 9.405, 145.0]
["2026-09-30T14:17:11.052337+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.189834+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.214310+00:00", "trade", 9.41, 500.0]
["2026-09-30T14:17:11.242520+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.613267+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.628789+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.630899+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.632553+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.635209+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.635685+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.635685+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.636076+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.637454+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.637535+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.638286+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.638302+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.638662+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.645313+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.645407+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:17:11.645990+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.646040+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.646817+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.652861+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.746549+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.746609+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.746614+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.749346+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.749511+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.751451+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:11.782846+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:12.154640+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:12.182582+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:12.189639+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:12.347800+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:12.595650+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:12.595705+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:12.600522+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:12.866710+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.380919+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.381030+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.381030+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.382027+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.383701+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.383871+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.385089+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.386307+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.420809+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.427119+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.428061+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.428547+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.434166+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.434166+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.434171+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.755415+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.858846+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.870805+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:13.900070+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:14.382894+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:14.383856+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:14.383861+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:14.384297+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:14.472020+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:17:14.473364+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:14.478977+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:14.479584+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:14.487247+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:14.501090+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.008222+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.035051+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.251230+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.591565+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.591565+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.591615+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.592507+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.594367+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.594547+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.596682+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.603338+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.603353+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.605012+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.613237+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.658615+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.659622+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.661667+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.762387+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:15.812120+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:16.580213+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:16.580649+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:16.681604+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:16.698830+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:16.828419+00:00", "trade", 9.405, 192.0]
["2026-09-30T14:17:16.829602+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:16.830323+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:16.838854+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:16.878107+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.038955+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.039341+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.041225+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.048758+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.154510+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.160534+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.160590+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.160640+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.160645+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.164975+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.166188+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.196294+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.199277+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.201522+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.218778+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.218843+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.218848+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.221740+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.315929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.412544+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.414238+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.415276+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.415697+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.654906+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.654976+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.704584+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.823698+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.834258+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.834699+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.936311+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:17.936772+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:18.780199+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:18.781031+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:18.782089+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:18.782525+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:18.783287+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:18.887805+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.012803+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.024350+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.027272+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.029362+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.117577+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.117732+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.118043+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.118259+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.118555+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.118555+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.118720+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.119261+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.119657+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.220071+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.470612+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.472988+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.477559+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.477559+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.479428+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.484270+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.511079+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.511079+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.511174+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.514031+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.624669+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.663466+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.684256+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:19.684351+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.163376+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.167616+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.213300+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.313864+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.562989+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.563022+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.563067+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.564375+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.565643+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.565734+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.566305+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.620524+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.650586+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.651563+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:20.651563+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.134322+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.134347+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.134603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.391449+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.392015+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.392020+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.762933+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.763374+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.763976+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.865733+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.868970+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:21.984726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:22.015855+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:22.106686+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:22.107067+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:22.111728+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:22.116369+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:22.161497+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:22.189754+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:22.507139+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:22.939358+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:23.033096+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:23.041110+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:23.145022+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:23.433098+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:23.435805+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:23.629360+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:24.021228+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:24.022220+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:24.022671+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:24.552718+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:24.556637+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:25.155267+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:25.156004+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:25.428367+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:25.655096+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:25.656069+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:25.711175+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:25.834744+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:26.007019+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:26.007981+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.175901+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.177740+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.179625+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.179635+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.179730+00:00", "trade", 9.4, 98.0]
["2026-09-30T14:17:27.179751+00:00", "trade", 9.4, 98.0]
["2026-09-30T14:17:27.179935+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:17:27.179938+00:00", "trade", 9.4, 14.0]
["2026-09-30T14:17:27.179938+00:00", "trade", 9.4, 164.0]
["2026-09-30T14:17:27.179941+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:27.179986+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.179989+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:17:27.179991+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.179992+00:00", "trade", 9.4, 20.0]
["2026-09-30T14:17:27.180026+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.180071+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.180106+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.180191+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.180191+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.180197+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:27.180197+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:27.180229+00:00", "trade", 9.4, 2.0]
["2026-09-30T14:17:27.180233+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:27.180239+00:00", "trade", 9.4, 102.0]
["2026-09-30T14:17:27.180239+00:00", "trade", 9.4, 98.0]
["2026-09-30T14:17:27.180387+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.180412+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.180462+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.180577+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.180923+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.181219+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.181279+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.181349+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.183138+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.183574+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.183889+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:27.183919+00:00", "trade", 9.4, 600.0]
["2026-09-30T14:17:27.183919+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:17:27.183950+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.183958+00:00", "trade", 9.4, 18.0]
["2026-09-30T14:17:27.183958+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:17:27.183965+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.183980+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.184015+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.184181+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.184208+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:27.184211+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:27.184236+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:27.184248+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:27.184260+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:27.184260+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:27.184271+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:27.184311+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:27.184366+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:27.184371+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:27.184386+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:27.184436+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:27.184436+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:27.184486+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.184542+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.184802+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.184897+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.184963+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.184963+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.184963+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.185038+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.185058+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.185303+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:17:27.185404+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.185519+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.185524+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.185679+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.185755+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.185755+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.185780+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.185805+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.186286+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.186881+00:00", "trade", 9.4, 400.0]
["2026-09-30T14:17:27.189012+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.252709+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.291957+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.336268+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.470302+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:27.549656+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:28.007365+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:28.159477+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:28.165456+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:28.775533+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:29.472402+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:29.572906+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:29.587436+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:29.588238+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:29.591400+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:29.843871+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:29.845079+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:29.948184+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:29.993622+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:30.635580+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:31.222267+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:31.273694+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:31.276270+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:31.279979+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:31.289978+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:31.731453+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:32.270331+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:32.270938+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:32.297058+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:32.297061+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:17:32.297079+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:32.297082+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:32.297280+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:32.297295+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:32.297602+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:17:32.297602+00:00", "trade", 9.4, 776.0]
["2026-09-30T14:17:32.297614+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:17:32.297614+00:00", "trade", 9.4, 1700.0]
["2026-09-30T14:17:32.297620+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:32.297620+00:00", "trade", 9.4, 4.0]
["2026-09-30T14:17:32.297623+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:17:32.297629+00:00", "trade", 9.4, 25.0]
["2026-09-30T14:17:32.297639+00:00", "trade", 9.4, 93.0]
["2026-09-30T14:17:32.297642+00:00", "trade", 9.4, 82.0]
["2026-09-30T14:17:32.297661+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297661+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297681+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297706+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297711+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297786+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297822+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297826+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297826+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297826+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297837+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297847+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297862+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297872+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.297900+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:17:32.298032+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.298037+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.298217+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.298588+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.298679+00:00", "trade", 9.395, 139.0]
["2026-09-30T14:17:32.298839+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:32.299661+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.299662+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:32.299736+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.299736+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.299761+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.299761+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.299781+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.299786+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.299801+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.299801+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.299816+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.299836+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.300282+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.300583+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.300593+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.300618+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.300638+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.301500+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.301671+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.301736+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.301786+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.302322+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.303680+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.303716+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.304242+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.306748+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.308392+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.312572+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:17:32.444886+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.445403+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.450420+00:00", "trade", 9.405, 102.0]
["2026-09-30T14:17:32.455191+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.455647+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.459601+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.496745+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.549355+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:32.552342+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.604852+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.652085+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.652230+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.652761+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.652801+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.652841+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.669897+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.670804+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.671476+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.753586+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.896987+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.897398+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.897840+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.897855+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.898481+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.900626+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.900641+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.901117+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.901348+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.901418+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.901834+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.904425+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.906204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:33.907322+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:34.192320+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.132142+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.132272+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.133119+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.136322+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.142086+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.904039+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.904125+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.904515+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.904530+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.904530+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.904566+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.904586+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.904856+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.905012+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.905172+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.905197+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.905974+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.907698+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.907894+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.908615+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.909332+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.910615+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:35.910941+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.022110+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.033247+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.033422+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.033698+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.033743+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.033853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034324+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034354+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034665+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034705+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034816+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034821+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034846+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034911+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034911+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034911+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.034912+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:17:36.035067+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.035067+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035071+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035091+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035091+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035111+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035116+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035116+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035171+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035177+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035192+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035192+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.035247+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035247+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035282+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035532+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035557+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035653+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035693+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035803+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035958+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035958+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035973+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.035988+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.036013+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.036033+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.036033+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.036515+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.036655+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.036834+00:00", "trade", 9.395, 186.0]
["2026-09-30T14:17:36.037016+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.037036+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.037438+00:00", "trade", 9.395, 114.0]
["2026-09-30T14:17:36.037522+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.037692+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.038499+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.039296+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.039953+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.039973+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.040830+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.043136+00:00", "trade", 9.395, 86.0]
["2026-09-30T14:17:36.043275+00:00", "trade", 9.395, 184.0]
["2026-09-30T14:17:36.043536+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.044474+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.045055+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.053337+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:17:36.062295+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:17:36.066666+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.085155+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.090671+00:00", "trade", 9.395, 4.0]
["2026-09-30T14:17:36.091407+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:17:36.092568+00:00", "trade", 9.395, 36.0]
["2026-09-30T14:17:36.101880+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.163687+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.163737+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.163993+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.165176+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.165697+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.171180+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.207988+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.494485+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.543291+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.544378+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.597680+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.598151+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.598166+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.614632+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:17:36.614659+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:17:36.614659+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:17:36.614661+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:17:36.614662+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:17:36.614662+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:17:36.614818+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:17:36.614826+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.614841+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.614846+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.614876+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.614876+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:17:36.614891+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.614893+00:00", "trade", 9.4, 600.0]
["2026-09-30T14:17:36.614896+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.614896+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.614902+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.614916+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.614946+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.614956+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.614961+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.614996+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.614996+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615047+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615232+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615563+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615643+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615643+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615683+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615723+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615763+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615803+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.615803+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.616004+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.616124+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.616565+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.617127+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.617432+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.617437+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.619242+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.619287+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.619287+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.620284+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.620725+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.620725+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.622965+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.624805+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.625246+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.630157+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.637530+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.643564+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.649223+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.650701+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.653197+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.656661+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.658134+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:36.887294+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.035617+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.043221+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.145614+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.339997+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.341039+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.348562+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.348642+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.348683+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.349043+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.349479+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.785903+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.786424+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.787186+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.861082+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.861518+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:37.914720+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:38.499817+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:38.536229+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:38.594984+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:38.598307+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:38.598367+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:38.803184+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:39.033578+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:39.620620+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:39.642858+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:40.060151+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:40.060642+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:40.068165+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:41.046769+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:41.152676+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:41.254188+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:41.254388+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:41.290509+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:41.290995+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:41.747898+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:42.095089+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:42.151669+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:42.152190+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:42.155523+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:42.155964+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:42.219064+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:43.438261+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:44.054062+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:44.068626+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:44.170539+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:44.693002+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:46.271023+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:46.274005+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:46.274742+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:46.413066+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:46.992051+00:00", "trade", 9.4015, 50.0]
["2026-09-30T14:17:46.993142+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:47.069919+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:47.074921+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:47.074961+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:47.075082+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:47.076610+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:47.077843+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:47.361749+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:47.512889+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:47.662074+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:47.675100+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.128865+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.128865+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.213732+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.337812+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.338293+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.338494+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.339080+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.514031+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.560367+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.561484+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.562928+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.566567+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.567368+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.569443+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.671556+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.882388+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:48.992758+00:00", "trade", 9.3868, 18.0]
["2026-09-30T14:17:49.037322+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:49.580299+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:49.593140+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:49.796088+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:49.874374+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:49.900672+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:49.900862+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:49.921050+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:50.069298+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:50.069358+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:50.069814+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:50.168539+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:50.182673+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:53.175007+00:00", "trade", 9.405, 25.0]
["2026-09-30T14:17:53.175571+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:53.175937+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:53.176423+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:53.246570+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:53.247046+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:53.247487+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:53.783383+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:53.885075+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:54.465727+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:54.466193+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:54.468248+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:54.471285+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:54.996656+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.011686+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.011741+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.012258+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.013345+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.017024+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.017736+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.022226+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.030546+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.078445+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.089967+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.090449+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.290946+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:55.292675+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:56.046554+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:56.062843+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:56.981505+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:57.457577+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:57.469300+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:57.805049+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:57.846147+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:57.847185+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:57.928929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:58.005356+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:58.018638+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:58.021039+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:58.139180+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:58.681816+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:58.884769+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:58.885280+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:58.901088+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:58.901524+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:58.901529+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:59.260203+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:59.260684+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:59.261150+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:59.261601+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:59.264964+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:17:59.993649+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:00.020492+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:00.025615+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:00.066507+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:00.078511+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:00.080991+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:00.433546+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:00.434052+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:00.474638+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:00.578110+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:00.846383+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:01.442176+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:01.442753+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:01.524418+00:00", "trade", 9.41, 32.0]
["2026-09-30T14:18:01.524469+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:18:01.525449+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:01.525760+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:01.525966+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:01.526391+00:00", "trade", 9.41, 93.0]
["2026-09-30T14:18:01.547011+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:01.547011+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:01.547014+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:01.547016+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547026+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547036+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547041+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547061+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547071+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547116+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547126+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547166+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547166+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547166+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547186+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547191+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547196+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547196+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:01.547256+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.547257+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:01.547818+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.547818+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.547822+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.547893+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.547893+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.547968+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.548013+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.548013+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.548023+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.548078+00:00", "trade", 9.415, 123.0]
["2026-09-30T14:18:01.548189+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.548218+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.555055+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.555491+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.612211+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:01.653835+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:02.006670+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:02.476367+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:02.586044+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:02.596508+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:03.642949+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:03.643390+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:03.643946+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:03.683721+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:03.710936+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:04.542931+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:04.785724+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:04.806097+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:05.806769+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:05.806874+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.075604+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.075609+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.075614+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.076340+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.076576+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.076857+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.079939+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.080540+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.081022+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.269310+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.289979+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.290981+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.310864+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.482297+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.482307+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.482357+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.482357+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.483510+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.483951+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.490391+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.494596+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.494676+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.494837+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.494872+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.495193+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.539608+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.540490+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.588334+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.593908+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.668931+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.669011+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.672745+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.673572+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.674895+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.678494+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:06.681822+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:06.681822+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:06.681827+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:06.681902+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:06.681917+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:06.681917+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:06.682137+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682141+00:00", "trade", 9.42, 1000.0]
["2026-09-30T14:18:06.682734+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682779+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682814+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682814+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682819+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682819+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682819+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682819+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682854+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682894+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682934+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.682934+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.683215+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.685776+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.686217+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.688578+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.716309+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.724433+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:06.774674+00:00", "trade", 9.425, 58.0]
["2026-09-30T14:18:07.801978+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:07.802779+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:07.802820+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:07.802820+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:07.803301+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:07.806378+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:07.888065+00:00", "trade", 9.43, 3.0]
["2026-09-30T14:18:07.911714+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.589592+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.590119+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.590199+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.590234+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.590309+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.730884+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.731360+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.731841+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.735204+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.835999+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.873052+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:08.874911+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.016854+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.017335+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.018653+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.023174+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.137536+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.532862+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.532872+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.533519+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.533529+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.538886+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541126+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:18:09.541126+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:09.541129+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:18:09.541129+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:09.541152+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541153+00:00", "trade", 9.42, 500.0]
["2026-09-30T14:18:09.541153+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:09.541177+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541207+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541212+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541212+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541237+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541237+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541242+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541297+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541302+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541302+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541327+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541387+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541387+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541392+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541573+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541610+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:09.541694+00:00", "trade", 9.42, 5.0]
["2026-09-30T14:18:09.541697+00:00", "trade", 9.42, 1.0]
["2026-09-30T14:18:09.541748+00:00", "quote", 9.42, 9.43]
["2026-09-30T14:18:09.541764+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:09.541848+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:18:09.541848+00:00", "trade", 9.42, 200.0]
["2026-09-30T14:18:09.541849+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:09.541864+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.541864+00:00", "quote", 9.42, 9.42]
["2026-09-30T14:18:09.541909+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.541909+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.541924+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.541924+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.541929+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.541929+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.541944+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.541944+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.541979+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542019+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542034+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542064+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542094+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542144+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542160+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:09.542184+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542184+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542265+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542305+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542665+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542826+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542826+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.542851+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.543096+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.543252+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.544545+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.544575+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.545026+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.545026+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.548169+00:00", "trade", 9.425, 100.0]
["2026-09-30T14:18:09.647786+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.658065+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.658541+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:09.851952+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.137797+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.271034+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.278046+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.278131+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.278487+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.283108+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.290044+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.294876+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.335011+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.340229+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.620451+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:10.620591+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.669748+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.675863+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.675883+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.675888+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.675893+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.675933+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.689425+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.689430+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.689435+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.742140+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.874405+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.877743+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.882945+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:11.899204+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.077564+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.078411+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.078676+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.078736+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.078772+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.078817+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.084490+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.151449+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.187530+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.187530+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.187536+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.187540+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.187560+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.187560+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.187580+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.187890+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:18:12.187890+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:18:12.187899+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:12.187911+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:18:12.187946+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.187971+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.187981+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.188001+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:12.188062+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:12.188082+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:12.188127+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:12.188147+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:12.188152+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:12.188152+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:12.188157+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:12.188162+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:12.188203+00:00", "trade", 9.41, 10.0]
["2026-09-30T14:18:12.188212+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:12.188217+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.188218+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:12.188224+00:00", "trade", 9.41, 65.0]
["2026-09-30T14:18:12.188247+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.188247+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.188353+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.188523+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:12.188603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.188763+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.188823+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.188843+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.188884+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.188909+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.188964+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.189004+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.189009+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.189044+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.189044+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.189084+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.189124+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.189164+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.189204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.189470+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.189490+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:18:12.191675+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.192086+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.195622+00:00", "trade", 9.405, 300.0]
["2026-09-30T14:18:12.204250+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.204716+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.222999+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:18:12.225285+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.225676+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:12.289468+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:13.363349+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:13.667488+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:13.671527+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:13.671968+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:14.032727+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:14.100423+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:14.100939+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:14.101335+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:14.101907+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:14.103079+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:14.106788+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:14.110337+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:14.120832+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:16.084545+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.081037+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.081192+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.081478+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.081478+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.081633+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.086039+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.096684+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.099293+00:00", "trade", 9.41, 25.0]
["2026-09-30T14:18:17.099847+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.099862+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.099877+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.099882+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.134574+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.138243+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:17.540615+00:00", "trade", 9.4085, 1.0]
["2026-09-30T14:18:18.374385+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.374403+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:18.374471+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.375017+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.375377+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.376295+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.379177+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.423231+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.639261+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.646974+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.650923+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.650983+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.676730+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.676870+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:18.677161+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:19.522187+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:19.644949+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:20.908406+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:22.418646+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:22.419217+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:22.419392+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:22.428038+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:22.428394+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:22.428865+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:22.470138+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:23.220052+00:00", "trade", 9.41, 1.0]
["2026-09-30T14:18:23.221431+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:23.895741+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:26.059987+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:26.060002+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060005+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:18:26.060005+00:00", "trade", 9.41, 92.0]
["2026-09-30T14:18:26.060007+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060007+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060062+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060067+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060077+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060098+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060098+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060127+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060133+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060133+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060148+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060148+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060148+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060152+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060243+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060258+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060313+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060754+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060925+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.060949+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.061009+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.066357+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.067685+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.071344+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.092524+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.115534+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.188929+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.188979+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.189861+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.896598+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.896648+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.947840+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:26.952481+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:27.000285+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:27.271796+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:27.283073+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:27.383758+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:27.401104+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:27.840605+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.948682+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.949003+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.949614+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.949619+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.949740+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.949780+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.949975+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.950060+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.950100+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.950176+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.951539+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.951714+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.953739+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:29.993674+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:30.974313+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:32.975641+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:32.981781+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:32.982603+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:32.982803+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:32.983240+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:32.983480+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:32.986197+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:33.057410+00:00", "trade", 9.415, 1.0]
["2026-09-30T14:18:33.426590+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.019195+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.020102+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.020183+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.021501+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.075028+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.075519+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.320708+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.321399+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.321439+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.321640+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.321840+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.322717+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.325519+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.327394+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.330882+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.358528+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.359089+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.360888+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.407825+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.410466+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.577990+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.687997+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.798375+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.799121+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.799217+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.802314+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.856693+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.958766+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:34.959288+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:35.068081+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:35.068924+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:35.076316+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:35.086926+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:35.095236+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:35.772909+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:35.773390+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:35.803081+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:35.803858+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:36.054163+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:36.126821+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:36.127864+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:36.431005+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:36.432564+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:36.519792+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:36.542922+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:37.083979+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:37.118627+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:37.726895+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:37.855140+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:37.948818+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:38.018123+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:38.056454+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:38.069300+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:38.870953+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:38.930449+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.099752+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.278638+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.529334+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.533890+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.534417+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.534853+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.636199+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.636966+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.637918+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.638364+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.813010+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.938744+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.938744+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:39.939185+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:40.021491+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:40.021972+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:40.022012+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:40.157975+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:40.453875+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:40.454306+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.119634+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.119915+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.157981+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.163143+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.231325+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.231365+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.231601+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.231841+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.290666+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.290782+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.291128+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.542501+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:41.625934+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.151099+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.151706+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.218525+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.218690+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.220234+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.221286+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.320878+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.363836+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.780547+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.781429+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.781470+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.781755+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.781941+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:42.881979+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:43.609019+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:43.609696+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:43.662917+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.193174+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.193610+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.568889+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.588530+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.589017+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.592680+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.592700+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.597361+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.643035+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.669764+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.670200+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.899155+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:44.899596+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.088300+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.088776+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.175046+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.189776+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.602325+00:00", "trade", 9.415, 212.0]
["2026-09-30T14:18:45.762996+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.765276+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.773080+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.773521+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.773561+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.773947+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.774403+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.775626+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.880365+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:45.880500+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:46.149295+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:46.150202+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:46.210581+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:46.210651+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:46.211222+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:46.211944+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:46.313857+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:46.758801+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:47.264790+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:47.264910+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:47.265266+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:47.310053+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:47.324457+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:47.487295+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:47.505362+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:47.609917+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.029300+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.029856+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.030217+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.030808+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.036000+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.046972+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.096249+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.099747+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.100098+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.218665+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.218795+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.268358+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.268810+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.270403+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.271110+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.461002+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.461067+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.461468+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.461714+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.461954+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.461994+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.461999+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.462175+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.462636+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:48.462977+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:49.560278+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:49.561150+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:49.564954+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:49.565140+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:49.565386+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:49.666827+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:49.900142+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:49.900182+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:49.943982+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:49.951119+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.053868+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.054354+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.054354+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.108047+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.170350+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.170390+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.170826+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.212877+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.213363+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.215002+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.215483+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.333123+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.341528+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.341568+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.360914+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.361771+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.361851+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.384781+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.422135+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.422200+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.463282+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.500912+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.502376+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.503298+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.611610+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.675994+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.705203+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.762369+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.762820+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.805998+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.880140+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.881062+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.993881+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.993881+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.993930+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.994777+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.994898+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:50.997519+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.108217+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.121058+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.148468+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.190844+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.190909+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.191435+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.191481+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.230914+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.231837+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.358167+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.358779+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.459609+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:51.699264+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.131964+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.132906+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.139813+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.140509+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.527114+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.527836+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.664065+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.664541+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.664842+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.665348+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.699750+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.764715+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.789404+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.891782+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.994266+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:52.994747+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:53.953805+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.056399+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.231812+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.243314+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.243835+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.332646+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.336310+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.336395+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.336902+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.337227+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.337303+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.337744+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.337789+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.337864+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.337935+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.338225+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.338546+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.338546+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.338746+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.339222+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.339418+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.339463+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.339503+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.339944+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.341031+00:00", "trade", 9.42, 100.0]
["2026-09-30T14:18:54.341082+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.341107+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.341367+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.341563+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.341929+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.341989+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.342024+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.342184+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.342264+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.342450+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.348449+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.424450+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:54.907946+00:00", "trade", 9.415, 142.0]
["2026-09-30T14:18:54.934394+00:00", "trade", 9.4153, 2.0]
["2026-09-30T14:18:55.137487+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.138444+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.142880+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.147726+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.147726+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.148167+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.149571+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.149621+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.153645+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.153901+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.153906+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.153916+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.153916+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.153926+00:00", "trade", 9.41, 18.0]
["2026-09-30T14:18:55.154028+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:18:55.154028+00:00", "trade", 9.41, 18.0]
["2026-09-30T14:18:55.154077+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.154082+00:00", "trade", 9.41, 82.0]
["2026-09-30T14:18:55.154217+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.154227+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.154227+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.154262+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.154286+00:00", "trade", 9.41, 700.0]
["2026-09-30T14:18:55.154313+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:55.154316+00:00", "trade", 9.41, 400.0]
["2026-09-30T14:18:55.154568+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.154848+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.154848+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.154969+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.155490+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.156292+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:55.244121+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.040301+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.040541+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.041057+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.051267+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.151936+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.151992+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.152498+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.152808+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.152834+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.152894+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.153766+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.156738+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.159063+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.237999+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:57.238929+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.239049+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.241008+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.411745+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:57.530482+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:58.504521+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:58.505172+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:58.505202+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:58.897010+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:59.080506+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:18:59.080641+00:00", "trade", 9.41, 600.0]
["2026-09-30T14:18:59.080653+00:00", "trade", 9.41, 1082.0]
["2026-09-30T14:18:59.080656+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:59.080674+00:00", "trade", 9.41, 385.0]
["2026-09-30T14:18:59.080747+00:00", "trade", 9.41, 600.0]
["2026-09-30T14:18:59.080749+00:00", "trade", 9.41, 715.0]
["2026-09-30T14:18:59.080752+00:00", "trade", 9.41, 300.0]
["2026-09-30T14:18:59.080933+00:00", "trade", 9.41, 500.0]
["2026-09-30T14:18:59.080933+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:59.080936+00:00", "trade", 9.41, 105.0]
["2026-09-30T14:18:59.080936+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:18:59.080939+00:00", "trade", 9.41, 3.0]
["2026-09-30T14:18:59.080943+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:18:59.080943+00:00", "trade", 9.41, 3.0]
["2026-09-30T14:18:59.080952+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:59.081088+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:59.081093+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:18:59.081288+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:59.081315+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:59.081315+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:59.081318+00:00", "trade", 9.41, 105.0]
["2026-09-30T14:18:59.081321+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:18:59.081321+00:00", "trade", 9.41, 2.0]
["2026-09-30T14:18:59.081324+00:00", "trade", 9.41, 3.0]
["2026-09-30T14:18:59.081327+00:00", "trade", 9.41, 3.0]
["2026-09-30T14:18:59.081329+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:59.081363+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:59.081409+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:18:59.081489+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.081549+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.081579+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.081579+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.081604+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.081769+00:00", "trade", 9.41, 70.0]
["2026-09-30T14:18:59.081985+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.082214+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:18:59.082217+00:00", "trade", 9.41, 797.0]
["2026-09-30T14:18:59.082247+00:00", "trade", 9.41, 203.0]
["2026-09-30T14:18:59.082266+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.082291+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.082374+00:00", "trade", 9.405, 29.0]
["2026-09-30T14:18:59.084341+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.084371+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.084499+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:18:59.084571+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.084622+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:18:59.084686+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.084755+00:00", "trade", 9.405, 100.0]
["2026-09-30T14:18:59.084767+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:18:59.084779+00:00", "trade", 9.405, 111.0]
["2026-09-30T14:18:59.084779+00:00", "trade", 9.4, 89.0]
["2026-09-30T14:18:59.084836+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:18:59.085377+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:18:59.085377+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:18:59.085386+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:18:59.085386+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:18:59.085408+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.085604+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.085724+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.085749+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.085754+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.085759+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.085869+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.085869+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.085889+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.086175+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.086280+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.086310+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.086365+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.086571+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.086636+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.086711+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.086716+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.087097+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.087473+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.087488+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.087979+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.087999+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.088084+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.088921+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.089924+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.091011+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.092695+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.095738+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.095853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.115144+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.122932+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.123008+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.123078+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.297633+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.355135+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.355155+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.355160+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.355326+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.355591+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.355897+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.356052+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.610698+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.611260+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.634619+00:00", "trade", 9.41, 95.0]
["2026-09-30T14:18:59.634659+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:18:59.635628+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.635628+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.635658+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.635658+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.636149+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.636289+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.636424+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.636906+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.637587+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.640509+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.644509+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.830562+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.852213+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:18:59.993700+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:00.046636+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:00.686564+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:00.886194+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:00.894995+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:00.982092+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:00.982102+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:00.982684+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:01.019807+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:01.594785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:01.803562+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:01.943891+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:02.044451+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:02.473547+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:02.571731+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:03.182720+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:03.183782+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:03.184248+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:03.184900+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:03.271210+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:03.271606+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:03.271767+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:03.372121+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:03.608954+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:03.986032+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:04.114683+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:04.905089+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:04.905089+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:04.905219+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:04.906142+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:04.906142+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:04.950617+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:04.951354+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:04.978363+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.079193+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.088636+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.199314+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.201675+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.201755+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.202652+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.455038+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.526172+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.527340+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.528382+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.528819+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.584321+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.584351+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.589242+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.597427+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.597497+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.599923+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:05.932469+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:06.239029+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.067385+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.082672+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.083288+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.083288+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.083689+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.086020+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.108067+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.136916+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.183236+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.183311+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.183677+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.183883+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.184359+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.184800+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.201204+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.201565+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.201640+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.202206+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.202447+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.235786+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.235846+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.235916+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.235926+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.236297+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.236337+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.236653+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.237139+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.237139+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.288276+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.288697+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.288752+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.867545+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.867635+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.867835+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.879744+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.888870+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.888880+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.888951+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.888966+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.889712+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.889938+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.890144+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:07.994256+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.054605+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.054760+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.055001+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.059943+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.059943+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.060013+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.060639+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.060669+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.060940+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.061045+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.061085+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.108052+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.108102+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.108568+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.108568+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.108634+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.110984+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.111180+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.111180+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.111185+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.217304+00:00", "trade", 9.41, 6.0]
["2026-09-30T14:19:08.218269+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.843698+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.846846+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:08.848379+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:09.587899+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:09.588942+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:09.688333+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:09.689376+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:10.071099+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:10.079740+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:10.316351+00:00", "trade", 9.4014, 31.0]
["2026-09-30T14:19:10.672408+00:00", "trade", 9.4014, 1.0]
["2026-09-30T14:19:10.675974+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.506726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.506726+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.506937+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.509603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.512179+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.513407+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.513407+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.517131+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.533941+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.534212+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.534292+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.534312+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.534317+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.534387+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.534397+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.534492+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.535209+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.535334+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.535415+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.559417+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.560274+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.560304+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.562419+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.562775+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.571400+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.582787+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.609160+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.609596+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.657350+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.910637+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.911259+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.911484+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.912116+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.912697+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.914963+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.932369+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.936584+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:11.938784+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.048741+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.123273+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.123273+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.123299+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.123399+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.123785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.125875+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.131704+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.133127+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.133162+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.162762+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.163239+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.168471+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.168967+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.215272+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.215734+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.216315+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:12.652879+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:13.808570+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:14.431898+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:14.432354+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:14.442864+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:15.348851+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:15.350855+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:15.363691+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:15.372341+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:15.808084+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:15.813206+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.365144+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.435968+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.534036+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.534517+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.535440+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.536758+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.538562+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.538583+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:19:16.538998+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.539123+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.539479+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.539479+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.539559+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.539559+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.540086+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.542642+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.543719+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.544546+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.544682+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.545083+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.549804+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.552365+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.626231+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.634190+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.637447+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.655054+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.655500+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.655851+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.656272+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.656408+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.656904+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.657736+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.657761+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.657776+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.657921+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.658422+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.659214+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.662357+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.662968+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.663299+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.663314+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.663319+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.663573+00:00", "trade", 9.405, 300.0]
["2026-09-30T14:19:16.663745+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.663800+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.664361+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.664422+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.664757+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.664833+00:00", "trade", 9.4056, 27.0]
["2026-09-30T14:19:16.664913+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.664958+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.665389+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.667223+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.667855+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.677909+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.686278+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.696538+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.916612+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.917243+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.945335+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.946092+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.946854+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.947094+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.947575+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.948052+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.949415+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.954377+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.969929+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.975301+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:16.975737+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.017036+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.017477+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.020188+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.020634+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.024672+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:19:17.024744+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.025020+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.025025+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.025756+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.027581+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.028779+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.028969+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.028974+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.028984+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.028984+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.133257+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.133308+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.133428+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.134435+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.137011+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.142103+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.163239+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.163299+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.205444+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.350745+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.350785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.352870+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.547107+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.547122+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.547809+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.550210+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.614668+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.615230+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.616187+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.625068+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.761442+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.888144+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.888801+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.895366+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.898143+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.898153+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.898153+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.976469+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:17.976519+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.040356+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.040878+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.041329+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.041344+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.041414+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.041479+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.041965+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.043769+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.044206+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.050771+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.147471+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.199019+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.342786+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.343247+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.343433+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.347948+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.351186+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.357105+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.359015+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.361832+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.362087+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.507122+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.616633+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.765803+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.765963+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.766404+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.888314+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.891176+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.891342+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.893342+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:18.903566+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.249635+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:19:19.250913+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.251684+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.253108+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.253549+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.256115+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.256561+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.260495+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.368643+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.368643+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.368958+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.371585+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.372347+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.372352+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.372392+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.375329+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.404252+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.404859+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:19.744422+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:20.051448+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:20.273095+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:20.273126+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:20.596490+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:20.597783+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:20.698794+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:20.777937+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:21.014325+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:21.014816+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:21.039214+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:21.246908+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:21.254702+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:21.525471+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:21.826603+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.154669+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.259097+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.395823+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.647772+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.653626+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.653817+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.658007+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.661164+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.661530+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.661640+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.676801+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.677433+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.687111+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.723853+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.725252+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.728118+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.743936+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.744583+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.749800+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.749860+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.753018+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.769988+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:22.770905+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:23.187341+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:23.393723+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:23.394099+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:23.394364+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:23.394469+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:23.395026+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:23.396589+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:23.397031+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:23.397356+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:23.397452+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:24.432746+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:24.506286+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:24.506777+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:24.518760+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:25.446556+00:00", "trade", 9.405, 200.0]
["2026-09-30T14:19:25.446624+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:25.925333+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:26.336587+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:26.811261+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:27.065697+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:27.222029+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:27.223312+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:27.331470+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:27.362358+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:27.433302+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:27.799935+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:27.800351+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:27.800902+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:27.840501+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.185833+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.185868+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.185873+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.185938+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.186525+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.188865+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.189296+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.189597+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.190529+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.193501+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.193627+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.195667+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.196178+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.200578+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.200623+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.200628+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.200658+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.201310+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.203791+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.212266+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:28.215925+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.215970+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.215980+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.215990+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216020+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216025+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216070+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216075+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216075+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216296+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216301+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216316+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:28.216331+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:28.216496+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:28.216502+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:19:28.216521+00:00", "trade", 9.41, 3.0]
["2026-09-30T14:19:28.216522+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:28.216526+00:00", "trade", 9.41, 3.0]
["2026-09-30T14:19:28.216526+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:19:28.216556+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:28.216561+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216561+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:28.216566+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216568+00:00", "trade", 9.41, 100.0]
["2026-09-30T14:19:28.216601+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216606+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216692+00:00", "trade", 9.41, 20.0]
["2026-09-30T14:19:28.216712+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216742+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216747+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216772+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216797+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216812+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216837+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216902+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.216902+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.217072+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.217072+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.217118+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.217118+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.217178+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.217198+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.217258+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.217298+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.217503+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.217654+00:00", "trade", 9.415, 110.0]
["2026-09-30T14:19:28.217750+00:00", "trade", 9.405, 25.0]
["2026-09-30T14:19:28.217850+00:00", "trade", 9.415, 138.0]
["2026-09-30T14:19:28.218716+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.219091+00:00", "trade", 9.4122, 24.0]
["2026-09-30T14:19:28.223117+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.307423+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.316624+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.337309+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.385759+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:28.417003+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.103707+00:00", "trade", 9.4075, 14.0]
["2026-09-30T14:19:29.190584+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.190715+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.190720+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.190775+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.191712+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.235767+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.244092+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.287926+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.289024+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.328799+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:29.993726+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.126818+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.127815+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.246052+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.297464+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.297554+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.297915+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.298176+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.298216+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.298271+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.304541+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.324052+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.325000+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.327561+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.341694+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.342366+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.342837+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.369305+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.374187+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.374195+00:00", "trade", 9.41, 5.0]
["2026-09-30T14:19:30.374327+00:00", "trade", 9.41, 200.0]
["2026-09-30T14:19:30.374337+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.374668+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.374818+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.374858+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.380567+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.380752+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.380762+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.380762+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.384381+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.648150+00:00", "trade", 9.41, 20.0]
["2026-09-30T14:19:30.648150+00:00", "trade", 9.41, 80.0]
["2026-09-30T14:19:30.648740+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.648745+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.651737+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.653025+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.655075+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.656844+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.657611+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.705064+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.705525+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:30.748242+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:31.100820+00:00", "trade", 9.415, 225.0]
["2026-09-30T14:19:31.102068+00:00", "trade", 9.4121, 22.0]
["2026-09-30T14:19:31.636356+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.022434+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.137448+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.137508+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.137554+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.137964+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.138020+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.138591+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.138626+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.139072+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.239782+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:32.417600+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:33.325645+00:00", "trade", 9.41, 14.0]
["2026-09-30T14:19:33.325647+00:00", "trade", 9.41, 15.0]
["2026-09-30T14:19:33.325647+00:00", "trade", 9.41, 71.0]
["2026-09-30T14:19:33.325826+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:33.325857+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:33.325882+00:00", "quote", 9.41, 9.42]
["2026-09-30T14:19:33.326202+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:33.326208+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:33.326213+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:33.326218+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:33.326303+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:33.326318+00:00", "quote", 9.41, 9.41]
["2026-09-30T14:19:33.326368+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.326674+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.326674+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.326854+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.326934+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.326954+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.326954+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.327415+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.328558+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.328578+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.328608+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.329059+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.329295+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.329525+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.329525+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.332362+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.332573+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.333981+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.346589+00:00", "trade", 9.405, 34.0]
["2026-09-30T14:19:33.346634+00:00", "trade", 9.405, 11.0]
["2026-09-30T14:19:33.387904+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.445902+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.446885+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.447596+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.550130+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.557643+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.659185+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.821130+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.923404+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:33.926286+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:34.028283+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:34.050316+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:34.050376+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:34.051293+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:34.056340+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:34.056340+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:34.056345+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:34.056425+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:34.056425+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:34.061287+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:35.646455+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:35.808741+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:35.808796+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:35.809217+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:35.809904+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:35.810345+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:35.810781+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:35.911521+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:36.006807+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:36.107728+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:36.225177+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:36.602926+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:37.139087+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:37.398936+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:37.400502+00:00", "trade", 9.405, 300.0]
["2026-09-30T14:19:37.458202+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:37.459495+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.030985+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.031456+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.053514+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.175554+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.188024+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.189076+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.251380+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.251380+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.251575+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.252056+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.252457+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.342181+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.342808+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.457565+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:38.458087+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:39.565607+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:39.582432+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:39.686084+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:39.761870+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:39.981502+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.124934+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.125580+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.125580+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.125866+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.128427+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.146355+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.146951+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.268370+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.275878+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.919590+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:40.921079+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.369576+00:00", "trade", 9.405, 29.0]
["2026-09-30T14:19:41.370830+00:00", "trade", 9.4061, 20.0]
["2026-09-30T14:19:41.401362+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.401442+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.401843+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.448003+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.448048+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.448138+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.583821+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.583901+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.584282+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.640762+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.641218+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.641398+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.687162+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.687558+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.688054+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.691056+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.703541+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.706658+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.881354+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:41.885113+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:42.013468+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:42.013524+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:42.014120+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:42.295735+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:42.304857+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:42.305288+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:42.311297+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:42.345393+00:00", "trade", 9.4, 350.0]
["2026-09-30T14:19:42.345982+00:00", "trade", 9.4, 50.0]
["2026-09-30T14:19:42.662132+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:42.695542+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:43.069516+00:00", "trade", 9.4, 350.0]
["2026-09-30T14:19:43.070355+00:00", "trade", 9.4, 350.0]
["2026-09-30T14:19:43.070773+00:00", "trade", 9.4, 32.0]
["2026-09-30T14:19:43.258808+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:19:43.486615+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:19:43.486711+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:19:43.486735+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:19:43.486738+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:19:43.486740+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486740+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486745+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486750+00:00", "trade", 9.4, 5.0]
["2026-09-30T14:19:43.486770+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486775+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486795+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486810+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486815+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486835+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486850+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486865+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486870+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486875+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486875+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486885+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486906+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486910+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:19:43.486916+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:19:43.486971+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.486976+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:19:43.487057+00:00", "trade", 9.4, 30.0]
["2026-09-30T14:19:43.487211+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487216+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487256+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487266+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487291+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487307+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487307+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487326+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487361+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487392+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487602+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487637+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487682+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487682+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487682+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487757+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487798+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487798+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487838+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487843+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.487959+00:00", "trade", 9.4, 23.0]
["2026-09-30T14:19:43.488019+00:00", "trade", 9.4036, 21.0]
["2026-09-30T14:19:43.488163+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.488224+00:00", "trade", 9.398, 21.0]
["2026-09-30T14:19:43.584062+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.584072+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.590061+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.591630+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.606600+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.619862+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.627405+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.627926+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:43.627946+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:44.158619+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:44.544452+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:44.544458+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:44.551188+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:44.558666+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:44.603964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.026404+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.027577+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.028896+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.028941+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.152214+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.152264+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.152264+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.152414+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.152901+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.238970+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:45.988723+00:00", "trade", 9.3901, 2500.0]
["2026-09-30T14:19:45.989977+00:00", "trade", 9.3906, 22.0]
["2026-09-30T14:19:45.990043+00:00", "trade", 9.3902, 106.0]
["2026-09-30T14:19:46.160359+00:00", "trade", 9.395, 1000.0]
["2026-09-30T14:19:46.160950+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.160950+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.160950+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.160955+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.160990+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.161391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.161391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.204168+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.620178+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.965525+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.974556+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.974601+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.975764+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:46.977252+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:47.120183+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.156198+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.156634+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.156720+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.156735+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.156740+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.261349+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.373029+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.617867+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.630051+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.630056+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.630938+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.630943+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.769979+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.801449+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.801449+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.801529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.801529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:48.801885+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.037982+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.038503+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.038518+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.039165+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.144681+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.350907+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.350947+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.350947+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.351383+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.443216+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:49.475589+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.785511+00:00", "trade", 9.39, 46.0]
["2026-09-30T14:19:50.785511+00:00", "trade", 9.39, 54.0]
["2026-09-30T14:19:50.786098+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:19:50.786302+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:19:50.786494+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.786694+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.787852+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.790568+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.791004+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.792422+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:19:50.792873+00:00", "trade", 9.39, 600.0]
["2026-09-30T14:19:50.795675+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:19:50.819783+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.819823+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.819853+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.819898+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.820264+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.820264+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.837029+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:50.837505+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.622891+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:19:52.622894+00:00", "trade", 9.39, 6.0]
["2026-09-30T14:19:52.622896+00:00", "trade", 9.39, 94.0]
["2026-09-30T14:19:52.623731+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.623806+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.623887+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.624207+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.625049+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.635213+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.655376+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.660418+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.680175+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.680446+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.680627+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.725143+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.725629+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.725990+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.775497+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:52.903196+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.081716+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.082197+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.085034+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.088678+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.094682+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.303228+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.341996+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.503340+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.503375+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.503856+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.504297+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.504297+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:53.576263+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:54.613749+00:00", "trade", 9.39, 13.0]
["2026-09-30T14:19:54.822204+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:54.867737+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:54.873140+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:54.907812+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:54.908268+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:54.908905+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:54.912428+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:54.915907+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:55.108094+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:55.108455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:55.267829+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:55.268350+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:55.376222+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:56.165686+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:56.298207+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:56.298683+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:56.298683+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:56.300843+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:56.301324+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:56.345243+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:56.345299+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:56.413235+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:56.427083+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:57.051209+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:57.384036+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:57.427870+00:00", "trade", 9.395, 6.0]
["2026-09-30T14:19:57.429008+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:57.429729+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:58.240476+00:00", "trade", 9.3906, 2500.0]
["2026-09-30T14:19:58.435378+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:58.520085+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:58.520410+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:58.520886+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:58.590948+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:59.035050+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:59.035857+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:59.110715+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:59.111191+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:59.552266+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:59.656459+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:59.664218+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:59.771759+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:19:59.993772+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:00.014090+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:00.014090+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:00.017132+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:00.018771+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:00.019212+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:00.092783+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:01.048026+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:01.335881+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:01.597885+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:01.597925+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.072638+00:00", "trade", 9.395, 25.0]
["2026-09-30T14:20:02.072644+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:02.072938+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:02.073482+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.073582+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.073582+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.073582+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.073582+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.073642+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.073642+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.073677+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.074038+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.076960+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.082077+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.103769+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.106209+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.118333+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.122137+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.243667+00:00", "trade", 9.395, 116.0]
["2026-09-30T14:20:02.435388+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.458794+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.474867+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.519263+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.522019+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:02.522495+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:03.522265+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:03.557403+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:03.558922+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:04.148435+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:05.229136+00:00", "trade", 9.4034, 20.0]
["2026-09-30T14:20:05.272931+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:05.276204+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:05.276625+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:05.464046+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:05.843985+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:06.872879+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:07.382768+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:07.386832+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:07.457109+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:07.458548+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:07.459029+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:07.459590+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:07.922818+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:09.027462+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:09.027858+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:09.029381+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:09.031702+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:09.031822+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:09.032258+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:09.120145+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:09.120649+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:09.148219+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:09.149688+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:12.707255+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:12.807849+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:13.491531+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:13.719424+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:13.775322+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:13.891999+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:13.999154+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:14.029286+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:14.029767+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:14.032158+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:14.032845+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:14.944825+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:14.965068+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:15.068850+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:15.071822+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:15.119716+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:15.120438+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:15.121080+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:16.125049+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:20:16.677118+00:00", "trade", 9.3984, 55.0]
["2026-09-30T14:20:18.756291+00:00", "trade", 9.395, 20.0]
["2026-09-30T14:20:19.080528+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.080643+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.125821+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.125861+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.329952+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:19.524750+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:20.669982+00:00", "trade", 9.3986, 21.0]
["2026-09-30T14:20:20.806967+00:00", "trade", 9.3986, 1.0]
["2026-09-30T14:20:22.791315+00:00", "trade", 9.395, 127.0]
["2026-09-30T14:20:23.249681+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:23.251560+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:23.676502+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:23.677133+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:23.677619+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:23.678100+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:24.247355+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:24.260371+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:24.276615+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:24.476441+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:24.578033+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:24.578433+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:24.605929+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:24.679970+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:24.680822+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:24.681268+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:25.983653+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:25.983653+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:25.991416+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:25.993732+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:26.368659+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:26.369456+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:26.492739+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:26.762542+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:27.068725+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:27.170122+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:27.178918+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:27.180236+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:27.180717+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:28.014110+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:28.029717+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:28.033050+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:28.136031+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:28.143122+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:29.035206+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:29.042348+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:29.051284+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:29.064971+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:29.993798+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:30.763003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:30.765845+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:31.017920+00:00", "trade", 9.395, 2500.0]
["2026-09-30T14:20:32.094040+00:00", "trade", 9.4014, 6.0]
["2026-09-30T14:20:33.965605+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:33.977448+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:34.110134+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:34.110570+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:34.111041+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:34.117311+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:35.669731+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:35.899904+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:35.959250+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:35.960052+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:35.960814+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:35.961290+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:37.029723+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:37.034484+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:37.163607+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:37.657763+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:37.730270+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:37.730712+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:38.055725+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:38.056437+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:38.057454+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:38.057935+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:38.415292+00:00", "trade", 9.395, 500.0]
["2026-09-30T14:20:38.444930+00:00", "trade", 9.395, 8.0]
["2026-09-30T14:20:38.554649+00:00", "trade", 9.395, 33.0]
["2026-09-30T14:20:38.606117+00:00", "trade", 9.395, 250.0]
["2026-09-30T14:20:38.606177+00:00", "trade", 9.395, 2250.0]
["2026-09-30T14:20:39.052297+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:39.054186+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:39.131631+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:39.717926+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:39.718001+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:39.718006+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:39.875887+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:40.936459+00:00", "trade", 9.3998, 150.0]
["2026-09-30T14:20:40.956042+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:40.956328+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:20:40.956950+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:40.956950+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:40.956950+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:40.956955+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:40.956995+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:40.958599+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:40.962358+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:40.974482+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:40.984165+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:41.145739+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:41.145865+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:41.162384+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:41.162865+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:41.640382+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:41.754979+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:42.100892+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:42.112049+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:42.124935+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:45.305048+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:45.332734+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:45.344412+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:45.352747+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:45.783768+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:45.786740+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:45.787517+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:46.867733+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:46.920413+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:46.922172+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.008964+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.010478+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.010954+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.011841+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.024701+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.025684+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.026120+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.034560+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.035287+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.035487+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.038935+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.039106+00:00", "trade", 9.395, 1000.0]
["2026-09-30T14:20:47.042474+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.059143+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.127145+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.140502+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:47.144432+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:20:48.020121+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.020126+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.023779+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.024885+00:00", "trade", 9.39, 279.0]
["2026-09-30T14:20:48.024921+00:00", "trade", 9.39, 600.0]
["2026-09-30T14:20:48.024922+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.024924+00:00", "trade", 9.39, 1000.0]
["2026-09-30T14:20:48.024924+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:20:48.024932+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.024932+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.024972+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.024987+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025043+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025052+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025072+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025192+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:20:48.025204+00:00", "trade", 9.39, 121.0]
["2026-09-30T14:20:48.025204+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:20:48.025207+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:20:48.025213+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:20:48.025225+00:00", "trade", 9.39, 121.0]
["2026-09-30T14:20:48.025232+00:00", "trade", 9.39, 46.0]
["2026-09-30T14:20:48.025234+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:20:48.025240+00:00", "trade", 9.39, 121.0]
["2026-09-30T14:20:48.025258+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:20:48.025283+00:00", "trade", 9.39, 406.0]
["2026-09-30T14:20:48.025285+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:20:48.025289+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:20:48.025289+00:00", "trade", 9.39, 15.0]
["2026-09-30T14:20:48.025291+00:00", "trade", 9.39, 15.0]
["2026-09-30T14:20:48.025294+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:20:48.025294+00:00", "trade", 9.39, 400.0]
["2026-09-30T14:20:48.025297+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:20:48.025298+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025366+00:00", "trade", 9.39, 800.0]
["2026-09-30T14:20:48.025403+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025508+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:20:48.025514+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025514+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025532+00:00", "trade", 9.39, 58.0]
["2026-09-30T14:20:48.025532+00:00", "trade", 9.39, 63.0]
["2026-09-30T14:20:48.025535+00:00", "trade", 9.39, 37.0]
["2026-09-30T14:20:48.025574+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025577+00:00", "trade", 9.39, 267.0]
["2026-09-30T14:20:48.025594+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025601+00:00", "trade", 9.39, 46.0]
["2026-09-30T14:20:48.025664+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:20:48.025694+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:20:48.025706+00:00", "trade", 9.39, 154.0]
["2026-09-30T14:20:48.025719+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:20:48.025739+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:20:48.025739+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:20:48.025778+00:00", "trade", 9.39, 5.0]
["2026-09-30T14:20:48.025799+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025829+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025855+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025855+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025855+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025864+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025885+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025885+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025889+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025889+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025894+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025894+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025900+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025925+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025930+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025935+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.025949+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026015+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026030+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026065+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026070+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:20:48.026075+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026076+00:00", "trade", 9.39, 45.0]
["2026-09-30T14:20:48.026190+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026205+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026210+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026210+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026240+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026255+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026270+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026536+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026620+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:20:48.026620+00:00", "trade", 9.38, 201.0]
["2026-09-30T14:20:48.026656+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026736+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026761+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026777+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.026786+00:00", "trade", 9.38, 154.0]
["2026-09-30T14:20:48.027253+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.027373+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.027493+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.027729+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.027959+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.028375+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.030495+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.031262+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.031553+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.031603+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.032816+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.032846+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.033207+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.036525+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.037081+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.041491+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.053555+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.053580+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.070586+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.080770+00:00", "trade", 9.385, 300.0]
["2026-09-30T14:20:48.080810+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084725+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084734+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084740+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084740+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084776+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:20:48.084779+00:00", "trade", 9.38, 64.0]
["2026-09-30T14:20:48.084803+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:20:48.084806+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:20:48.084809+00:00", "trade", 9.38, 36.0]
["2026-09-30T14:20:48.084809+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:20:48.084812+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:20:48.084812+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:20:48.084835+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084865+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084900+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084900+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084935+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084940+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.084945+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085140+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085176+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085717+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085757+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085792+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085792+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085792+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085797+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085832+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085832+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.085832+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.086098+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.086273+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.087035+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.087075+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.089030+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.089822+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.093119+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.224763+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.391094+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.501827+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:48.502975+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:49.026616+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:50.521384+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:50.560477+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:50.560918+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.029593+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.072325+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.238175+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.239362+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.250629+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.251025+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.251416+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.251446+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.251627+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.256273+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.256784+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:51.413868+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:52.193568+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:52.298202+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:53.269835+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:53.273439+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:53.329613+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:53.341982+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:53.343942+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:53.453377+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:53.491137+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:53.808372+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:53.811018+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:53.899804+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:54.032636+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:54.034009+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:54.034009+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:54.093270+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:54.093270+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:54.263400+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:54.265921+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:54.882203+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:55.026772+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:55.307821+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:55.308066+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:55.873126+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:55.877366+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:55.994139+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:56.586384+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:56.602141+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:56.602562+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:56.604241+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:20:57.494886+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:20:57.494991+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:20:57.494996+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:20:57.495011+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:20:57.495217+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:20:57.495217+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:20:57.495222+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:20:57.495227+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:20:57.495824+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:20:57.495894+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.495918+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.495973+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.496369+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.496375+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.496435+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.496495+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.497144+00:00", "trade", 9.375, 25.0]
["2026-09-30T14:20:57.500775+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.500990+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.501196+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.502775+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.503231+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.504554+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.512338+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.753110+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.753501+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:57.824254+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:20:57.831838+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:58.088900+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:58.464930+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:58.465500+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:20:58.466008+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:58.466008+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:58.466699+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:58.466849+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:20:59.993834+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.020450+00:00", "trade", 9.375, 300.0]
["2026-09-30T14:21:01.021104+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.171847+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.217025+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.217210+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.217461+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.217501+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.221982+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.222050+00:00", "trade", 9.375, 541.0]
["2026-09-30T14:21:01.222623+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.222663+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.222984+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.223024+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.223415+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.223525+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.224026+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.224026+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.224508+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.225914+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:21:01.226113+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:21:01.226122+00:00", "trade", 9.38, 4.0]
["2026-09-30T14:21:01.226609+00:00", "trade", 9.38, 600.0]
["2026-09-30T14:21:01.226840+00:00", "trade", 9.38, 4.0]
["2026-09-30T14:21:01.227153+00:00", "trade", 9.38, 853.0]
["2026-09-30T14:21:01.227153+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:21:01.227156+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:21:01.227189+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:01.227306+00:00", "trade", 9.38, 272.0]
["2026-09-30T14:21:01.227420+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:21:01.227420+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:21:01.227435+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:21:01.227439+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:21:01.227445+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:21:01.227450+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:21:01.227450+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:21:01.227463+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:21:01.227465+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:21:01.227465+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.227466+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:21:01.227466+00:00", "trade", 9.38, 4.0]
["2026-09-30T14:21:01.227520+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.227525+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.227535+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.227986+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.228226+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.228267+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.228307+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.228347+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.228372+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.228372+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.228507+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.228547+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.228693+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.229229+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.229545+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.255324+00:00", "trade", 9.385, 8.0]
["2026-09-30T14:21:01.334143+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.334159+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.334159+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.334765+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:01.372189+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:02.275288+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:02.282130+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:02.284089+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:02.284571+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:02.386278+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:03.386809+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:03.387146+00:00", "trade", 9.385, 300.0]
["2026-09-30T14:21:03.388045+00:00", "trade", 9.385, 300.0]
["2026-09-30T14:21:03.391395+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:03.451815+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:21:04.491488+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:04.499282+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:04.600122+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:04.602041+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:04.641615+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:04.643014+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:04.772978+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:04.773499+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:05.984366+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:06.098353+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:06.098809+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:06.362576+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:06.362697+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:06.363133+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:06.521830+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.040876+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.041317+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.067564+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.068802+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.069203+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.070486+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.171196+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.301320+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.523033+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.846052+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:07.846659+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:08.199533+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:08.633240+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:09.236130+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:09.339055+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:10.109047+00:00", "trade", 9.3983, 142.0]
["2026-09-30T14:21:10.111228+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:10.211527+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:10.408400+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:10.408400+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:10.408400+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:10.408867+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.261686+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.261751+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.414380+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.414450+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.419211+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.427982+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.524402+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:21:11.525324+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.525374+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.525379+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.525489+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.525489+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.525815+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.526532+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.528085+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.528452+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.529479+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.529589+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.535217+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.535558+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.535574+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.542414+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:11.543973+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.032120+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.032165+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.032295+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.035177+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.036415+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.036475+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.045823+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.047261+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.048870+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.049140+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.049902+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.065996+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.066006+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.069228+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.072055+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.075679+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.075734+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.193339+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.193389+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.291923+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.291983+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.561049+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.561249+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.563710+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.567274+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.573473+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.860933+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.862862+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.884534+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:12.884814+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:13.989173+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.296354+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.303330+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.304348+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.330956+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.335156+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.338063+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.338118+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.339376+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.646467+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.847796+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.865884+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.866857+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.912931+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.912971+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.934984+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:14.935044+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.105104+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.142568+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.143781+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.143786+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.159578+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.162525+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.169557+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.196391+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.208074+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.210895+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:15.518934+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:16.167843+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:16.268673+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:17.330941+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:17.331458+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.014393+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.014618+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.016799+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.017766+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.024183+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:21:18.024838+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.025204+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.025284+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.056087+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.056578+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.060939+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.061335+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.164415+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.356587+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.358432+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.358833+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.358898+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.364095+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.364145+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.364601+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.364817+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.401830+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.406215+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.449243+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.449298+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.449609+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.506985+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.506985+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.674606+00:00", "trade", 9.385, 900.0]
["2026-09-30T14:21:18.674675+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.675602+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.676018+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.679526+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.693184+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.755522+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.817384+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.821133+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.838990+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.838996+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.839271+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.853851+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.861459+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.863308+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.863985+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.864266+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.879041+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:18.924539+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:19.124024+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:19.124024+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:19.124119+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:19.820562+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:19.976598+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.101335+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.106600+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:21:20.106663+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.107961+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.107966+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.114647+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.185711+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.186904+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.187871+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.212830+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.213191+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.302464+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.599892+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.662696+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.664300+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.699819+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.699875+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.829308+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.849972+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.863474+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.920109+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:20.921026+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.054879+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.055752+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.082871+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.289949+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.296064+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.368882+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.552429+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.556634+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.767520+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.768102+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:21.997337+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.036180+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.037162+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.043713+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.193439+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.195279+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.197714+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.197769+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.198912+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.232933+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.285067+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.343521+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.346529+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.898668+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.899149+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.899630+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.910987+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.912160+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.912235+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:22.980808+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980816+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:21:22.980858+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980863+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980863+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980908+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980908+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980913+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980939+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980943+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980943+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980949+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980953+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980958+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980963+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980963+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980973+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980979+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.980999+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981029+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981039+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981108+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:21:22.981199+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981307+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:21:22.981309+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981364+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981379+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981425+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981525+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981765+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981806+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981810+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981856+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981856+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.981976+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.982056+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.982938+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.983414+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:22.991288+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.020823+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.027247+00:00", "trade", 9.38, 350.0]
["2026-09-30T14:21:23.028271+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.028702+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.028993+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.032732+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.032787+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.033353+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.077518+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.077724+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.077854+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.109013+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.131472+00:00", "trade", 9.38, 50.0]
["2026-09-30T14:21:23.131532+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.132058+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.132143+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.132148+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.132168+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.134007+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:21:23.135907+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.136348+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.136408+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.136664+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.139220+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.139597+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:21:23.139706+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.156843+00:00", "trade", 9.38, 175.0]
["2026-09-30T14:21:23.165748+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.165788+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.166395+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.173362+00:00", "trade", 9.38, 39.0]
["2026-09-30T14:21:23.191640+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.191760+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.191815+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.192562+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.192647+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.192657+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.193194+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.197684+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.197709+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.197800+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.198271+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.214970+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.262113+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.262128+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.262178+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.262198+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.414373+00:00", "trade", 9.37, 141.0]
["2026-09-30T14:21:23.415237+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.415718+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.744822+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:21:23.745528+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745578+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745599+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745603+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745603+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745639+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745649+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745654+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745659+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745659+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745689+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745689+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745689+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745699+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745714+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745729+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745729+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.745749+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.746045+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.746541+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.746546+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.746666+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.746731+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.747037+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:21:23.747282+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.747468+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.747503+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.747583+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.747929+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.748024+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.748144+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.748776+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.750766+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.752926+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.753387+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.753387+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.753663+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.754264+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.754264+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.754264+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.755738+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.755803+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.778286+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.800088+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.823716+00:00", "trade", 9.385, 206.0]
["2026-09-30T14:21:23.823764+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.834259+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.849631+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.849736+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.850217+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.850658+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.857430+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.876585+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.876826+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:23.877031+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:24.023034+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:25.578591+00:00", "trade", 9.398, 200.0]
["2026-09-30T14:21:26.142042+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:26.142523+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:26.143245+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:26.144262+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:26.144282+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:27.082591+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:27.083187+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:27.230573+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:27.231199+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:27.248901+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:27.510689+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:27.644969+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:27.739023+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:27.989128+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.761557+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.761607+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.778967+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:28.779264+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.780005+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.780020+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.780502+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.780532+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.787438+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.788656+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.789102+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.792365+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.792826+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.796440+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.796881+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.796906+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.850042+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.851029+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.858006+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:28.915287+00:00", "trade", 9.385, 150.0]
["2026-09-30T14:21:28.916345+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.009371+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.009842+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.010880+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.011361+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.011874+00:00", "trade", 9.385, 350.0]
["2026-09-30T14:21:29.013095+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.013356+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.021982+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.022177+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.029965+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.030727+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.100202+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.103846+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.734643+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.879577+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:29.993860+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.030918+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.139982+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.140343+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.140559+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.163513+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.163614+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.164430+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.164506+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.164506+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.164866+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.164912+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.166064+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.166967+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:30.167433+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:31.016258+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:31.025199+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:32.387627+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:32.388073+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:32.398117+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:32.401068+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:32.401114+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:32.465697+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:32.465778+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:32.466127+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:32.466128+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:21:32.466130+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:21:32.466133+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:32.466133+00:00", "trade", 9.39, 2.0]
["2026-09-30T14:21:32.466136+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:32.466136+00:00", "trade", 9.39, 500.0]
["2026-09-30T14:21:32.466139+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:32.466190+00:00", "trade", 9.39, 55.0]
["2026-09-30T14:21:32.466304+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:21:32.466304+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:21:32.466304+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:21:32.466304+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:21:32.466334+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:21:32.466334+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:21:32.466359+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:21:32.466364+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:21:32.466364+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.466365+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:32.466365+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:21:32.466367+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:21:32.466369+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.466370+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:21:32.466404+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.466464+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.466529+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.466534+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.466975+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467101+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467101+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467101+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467181+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467221+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467236+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467261+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467497+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467582+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467617+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.467637+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.468579+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.475180+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.524157+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.634624+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.635060+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.635151+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.637115+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.637155+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.637221+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.637571+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.637667+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.638549+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.640990+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.643957+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:32.648318+00:00", "trade", 9.4, 200.0]
["2026-09-30T14:21:32.648336+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:21:32.648336+00:00", "trade", 9.4, 300.0]
["2026-09-30T14:21:32.648337+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648342+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648347+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648352+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648367+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648396+00:00", "trade", 9.4, 146.0]
["2026-09-30T14:21:32.648402+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648402+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648417+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648432+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648437+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648467+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648502+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:32.648758+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.648878+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649014+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649159+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649184+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649199+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649219+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649269+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649299+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649299+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649309+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649334+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649354+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649470+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649470+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649590+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649785+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649791+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.649911+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.652878+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:32.772011+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.352727+00:00", "trade", 9.3874, 2.0]
["2026-09-30T14:21:33.574281+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.604488+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.604949+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.605390+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.605871+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.608753+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.614231+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.632259+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.637742+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.724789+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.742105+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:33.831869+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.302098+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.302098+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.302299+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.302775+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.302815+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.302815+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.303256+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.303261+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.311932+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.322537+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.328901+00:00", "trade", 9.4, 78.0]
["2026-09-30T14:21:34.328910+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:21:34.328913+00:00", "trade", 9.4, 22.0]
["2026-09-30T14:21:34.328947+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.328967+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.329017+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.329017+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.329032+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.329047+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.329057+00:00", "quote", 9.4, 9.41]
["2026-09-30T14:21:34.329107+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:34.329168+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:34.329173+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:34.329182+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:34.329188+00:00", "quote", 9.4, 9.4]
["2026-09-30T14:21:34.329301+00:00", "trade", 9.4, 1.0]
["2026-09-30T14:21:34.329543+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.329864+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.329944+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.329944+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.329949+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.329984+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.330025+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.330105+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.330105+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.330105+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.330179+00:00", "trade", 9.395, 100.0]
["2026-09-30T14:21:34.330185+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.330325+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.330827+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.331222+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.331338+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.331338+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.331663+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.331739+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.331739+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.333748+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.339948+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.375839+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.375999+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.435210+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.436137+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.442753+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.503402+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.503843+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.664531+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.667683+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.696241+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.716549+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.816337+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.882399+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:34.983600+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.328967+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.329353+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.329989+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.345982+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.448547+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.449389+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.464865+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.485119+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.485154+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.665177+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:35.884690+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.039047+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.056985+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.224082+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.224574+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.225461+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.225561+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.225571+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.226483+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.226518+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.354397+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.397245+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.406702+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.906311+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.906782+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.906978+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.907223+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.907263+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.949780+00:00", "trade", 9.4, 100.0]
["2026-09-30T14:21:36.950677+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.950692+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:36.954481+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:37.157098+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:37.172429+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:37.255698+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:37.443675+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:37.473125+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:37.575719+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:38.075789+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:38.543738+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:38.552599+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:38.746150+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:39.020207+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:39.050314+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:39.051000+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:39.051281+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:39.052319+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:39.860738+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:39.864582+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:40.891556+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:42.675973+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:42.677015+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:43.235720+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:43.252450+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:43.252951+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:43.253713+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:43.435691+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:43.638178+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:43.639346+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:43.704431+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.018699+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.039102+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.039538+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.117444+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.118130+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.118401+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.123242+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.165859+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.168420+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.168861+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.171362+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.174374+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.178830+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.179306+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.194392+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.342319+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.422825+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.572547+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.581759+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.747729+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.748130+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.894618+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:44.927647+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:45.048529+00:00", "trade", 9.3957, 1.0]
["2026-09-30T14:21:45.050835+00:00", "trade", 9.395, 1.0]
["2026-09-30T14:21:45.323113+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:45.323173+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:45.325118+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:45.325559+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.301717+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.301948+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.301958+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.302193+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.304684+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.305621+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.306849+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.460751+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.461327+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.467331+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.568282+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:46.573243+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:47.490782+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:47.623187+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:47.645265+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:47.727040+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:47.746867+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:47.774172+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:47.827779+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.032812+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.035719+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.035779+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.039644+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.074882+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.076391+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.085984+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.129563+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156587+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156597+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156609+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:50.156622+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156627+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156773+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156777+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:21:50.156787+00:00", "trade", 9.395, 200.0]
["2026-09-30T14:21:50.156789+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:50.156823+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156908+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156928+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156938+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156994+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.156997+00:00", "trade", 9.39, 32.0]
["2026-09-30T14:21:50.156997+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:50.157000+00:00", "trade", 9.39, 168.0]
["2026-09-30T14:21:50.157003+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157006+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:50.157018+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157023+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157023+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157078+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157102+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:50.157233+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157248+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157369+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157549+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157644+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157649+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157885+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.157980+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.158206+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.158446+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.158687+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.158872+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.163634+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:50.164731+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.167413+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.173001+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.178294+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:50.183777+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:51.519305+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:51.586280+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:52.272849+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:52.273345+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:52.276623+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:52.277139+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:53.673788+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:53.692071+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:53.804674+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:53.828205+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:53.928344+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:53.928795+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.055872+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.326882+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.775199+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.775365+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.775871+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.776031+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.785188+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.868301+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.869143+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.869283+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.869363+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.875538+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.876465+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.880866+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.881332+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.909945+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.955674+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.959849+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:54.962410+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:55.079649+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:55.080566+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:55.202877+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:55.203008+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:55.204767+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:56.284126+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:56.285038+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:56.285203+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:56.308048+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:56.332287+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:21:56.369549+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:56.370110+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:56.370115+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:56.787323+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:56.803311+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.050670+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.050740+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.050914+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:21:57.050923+00:00", "trade", 9.395, 300.0]
["2026-09-30T14:21:57.050992+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:57.051055+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:21:57.051061+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.051367+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.051607+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.051637+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.051642+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.051687+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.051848+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.051928+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.054890+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.139236+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:57.386760+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:58.066788+00:00", "trade", 9.395, 25.0]
["2026-09-30T14:21:58.067460+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:58.168215+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:58.425617+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:58.425818+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:58.657605+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:58.684754+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:59.111114+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:59.116316+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:59.686173+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:21:59.993875+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:01.049462+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:01.049507+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:01.050550+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:01.050550+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.114763+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.115695+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.160301+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.254099+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.460726+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.658552+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.658592+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.666957+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.772949+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.803677+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.831483+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:02.931998+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:03.200767+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:03.600012+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:03.640308+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:04.040882+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:05.674455+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:05.768083+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:05.768564+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:07.113079+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:07.113560+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:07.114081+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:07.115154+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:07.118156+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:07.121333+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:07.121795+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:07.218368+00:00", "trade", 9.395, 269.0]
["2026-09-30T14:22:07.219713+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:07.402493+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:09.865174+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:09.865615+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:09.975476+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:10.053582+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:11.038356+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:11.174961+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.567626+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.568127+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.568332+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.568372+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.569014+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.572217+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.585042+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.599892+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.600945+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.628851+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.639913+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:12.689260+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:13.153460+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:13.154362+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:13.272448+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:13.273075+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:13.276403+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:13.276869+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:13.277801+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:13.611189+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:13.611626+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:14.019787+00:00", "trade", 9.39, 1.0]
["2026-09-30T14:22:14.020133+00:00", "trade", 9.39, 350.0]
["2026-09-30T14:22:14.020722+00:00", "trade", 9.39, 50.0]
["2026-09-30T14:22:19.318136+00:00", "trade", 9.39, 101.0]
["2026-09-30T14:22:19.318157+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:19.318608+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:19.318642+00:00", "trade", 9.39, 99.0]
["2026-09-30T14:22:19.318642+00:00", "trade", 9.39, 101.0]
["2026-09-30T14:22:19.318688+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:19.319124+00:00", "quote", 9.39, 9.4]
["2026-09-30T14:22:19.322972+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:22:19.323041+00:00", "trade", 9.39, 400.0]
["2026-09-30T14:22:19.323044+00:00", "trade", 9.39, 10.0]
["2026-09-30T14:22:19.323044+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:22:19.323077+00:00", "trade", 9.39, 1100.0]
["2026-09-30T14:22:19.323080+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:22:19.323080+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:22:19.323083+00:00", "trade", 9.39, 500.0]
["2026-09-30T14:22:19.323348+00:00", "trade", 9.39, 300.0]
["2026-09-30T14:22:19.323500+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:22:19.323525+00:00", "trade", 9.39, 532.0]
["2026-09-30T14:22:19.323525+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:22:19.323525+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:22:19.323530+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:22:19.323580+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:22:19.323595+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:22:19.323605+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:22:19.323635+00:00", "quote", 9.39, 9.39]
["2026-09-30T14:22:19.323841+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.323871+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.324086+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.324232+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.324247+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.324322+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.324322+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.324367+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.324367+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.324372+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.324999+00:00", "trade", 9.39, 200.0]
["2026-09-30T14:22:19.324999+00:00", "trade", 9.39, 400.0]
["2026-09-30T14:22:19.325009+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.325062+00:00", "trade", 9.39, 122.0]
["2026-09-30T14:22:19.325245+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:22:19.325284+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:22:19.325409+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.325485+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.325835+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.327101+00:00", "trade", 9.385, 100.0]
["2026-09-30T14:22:19.329088+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.329529+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.330141+00:00", "trade", 9.39, 100.0]
["2026-09-30T14:22:19.331678+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:22:19.367700+00:00", "trade", 9.385, 300.0]
["2026-09-30T14:22:19.462135+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.470495+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.470936+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.474539+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.475015+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.475056+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.569726+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.746827+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.746943+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:19.747223+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:20.073441+00:00", "trade", 9.38, 350.0]
["2026-09-30T14:22:20.284513+00:00", "trade", 9.3801, 141.0]
["2026-09-30T14:22:21.087132+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:21.186895+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:21.542757+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:22.563782+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:22.778613+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:23.683251+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:23.777360+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:23.878666+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:23.943721+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:24.360714+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:24.361641+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:25.197220+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:25.427478+00:00", "quote", 9.38, 9.39]
["2026-09-30T14:22:26.260361+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:22:26.260363+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:22:26.260366+00:00", "trade", 9.38, 6.0]
["2026-09-30T14:22:26.260375+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:22:26.260378+00:00", "trade", 9.38, 500.0]
["2026-09-30T14:22:26.260381+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:22:26.260381+00:00", "trade", 9.38, 6.0]
["2026-09-30T14:22:26.260400+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260412+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:22:26.260412+00:00", "trade", 9.38, 500.0]
["2026-09-30T14:22:26.260432+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:22:26.260438+00:00", "trade", 9.38, 6.0]
["2026-09-30T14:22:26.260438+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:22:26.260438+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:22:26.260447+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:22:26.260454+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:22:26.260457+00:00", "trade", 9.38, 300.0]
["2026-09-30T14:22:26.260474+00:00", "trade", 9.38, 500.0]
["2026-09-30T14:22:26.260477+00:00", "trade", 9.38, 406.0]
["2026-09-30T14:22:26.260480+00:00", "trade", 9.38, 294.0]
["2026-09-30T14:22:26.260480+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260500+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260500+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260500+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260506+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260506+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260515+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260520+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260626+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260626+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260651+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260716+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260731+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260786+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260786+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260801+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260801+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260801+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260831+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260831+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260841+00:00", "quote", 9.38, 9.38]
["2026-09-30T14:22:26.260851+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.260861+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.260881+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261073+00:00", "trade", 9.38, 100.0]
["2026-09-30T14:22:26.261102+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261147+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261297+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261463+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261503+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261578+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261578+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261623+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261623+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261904+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261969+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.261969+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.262064+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.262255+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.262312+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:22:26.262315+00:00", "trade", 9.38, 200.0]
["2026-09-30T14:22:26.262345+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.262465+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.262821+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.262821+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.263903+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.264866+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.281852+00:00", "trade", 9.375, 12.0]
["2026-09-30T14:22:26.298716+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.310078+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.411830+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.411870+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.412311+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.412311+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.412833+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.553237+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:26.656668+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:27.029886+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:27.330076+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.029676+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.029771+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.030568+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.030643+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.031044+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.031084+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.032282+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.130481+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.131408+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.194603+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.194613+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.351988+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.353025+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.582304+00:00", "trade", 9.37, 350.0]
["2026-09-30T14:22:29.582547+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.582567+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.582572+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.691160+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:29.993896+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:30.117833+00:00", "trade", 9.37, 175.0]
["2026-09-30T14:22:30.118878+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:30.718269+00:00", "trade", 9.37, 1.0]
["2026-09-30T14:22:30.892018+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:31.426982+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:31.428460+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:31.505113+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:31.505173+00:00", "trade", 9.375, 60.0]
["2026-09-30T14:22:31.505238+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:31.508942+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:31.529290+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:31.566839+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:31.577585+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.063446+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.063501+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.110518+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.110574+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.168501+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.168557+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.385072+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.394234+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.394329+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.405020+00:00", "trade", 9.37, 500.0]
["2026-09-30T14:22:33.405069+00:00", "trade", 9.37, 1300.0]
["2026-09-30T14:22:33.405069+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:22:33.405071+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:22:33.405092+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:22:33.405092+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:22:33.405095+00:00", "trade", 9.37, 6.0]
["2026-09-30T14:22:33.405098+00:00", "trade", 9.37, 5.0]
["2026-09-30T14:22:33.405098+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:22:33.405150+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.405150+00:00", "quote", 9.37, 9.38]
["2026-09-30T14:22:33.405220+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405235+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405270+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405295+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405348+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:22:33.405350+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405355+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405356+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:22:33.405360+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405365+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405383+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:22:33.405389+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:22:33.405390+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405392+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:22:33.405395+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405432+00:00", "trade", 9.37, 700.0]
["2026-09-30T14:22:33.405447+00:00", "trade", 9.37, 100.0]
["2026-09-30T14:22:33.405460+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405485+00:00", "quote", 9.37, 9.37]
["2026-09-30T14:22:33.405901+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.405987+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406027+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406047+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406078+00:00", "trade", 9.36, 75.0]
["2026-09-30T14:22:33.406078+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:33.406081+00:00", "trade", 9.36, 25.0]
["2026-09-30T14:22:33.406090+00:00", "trade", 9.365, 100.0]
["2026-09-30T14:22:33.406090+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:22:33.406097+00:00", "trade", 9.36, 186.0]
["2026-09-30T14:22:33.406107+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406111+00:00", "trade", 9.36, 9.0]
["2026-09-30T14:22:33.406115+00:00", "trade", 9.36, 5.0]
["2026-09-30T14:22:33.406118+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:33.406118+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:33.406172+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406172+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406195+00:00", "trade", 9.36, 14.0]
["2026-09-30T14:22:33.406198+00:00", "trade", 9.36, 86.0]
["2026-09-30T14:22:33.406201+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:33.406227+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406268+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406268+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406289+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:33.406297+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406304+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:33.406334+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:22:33.406352+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:22:33.406352+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406358+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406378+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406378+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406418+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406423+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406428+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406448+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:22:33.406458+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406633+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.406934+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407029+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407034+00:00", "trade", 9.37, 200.0]
["2026-09-30T14:22:33.407067+00:00", "trade", 9.37, 500.0]
["2026-09-30T14:22:33.407089+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407104+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407109+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407129+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407144+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407330+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407505+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407611+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407631+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407666+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407671+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407783+00:00", "trade", 9.36, 194.0]
["2026-09-30T14:22:33.407790+00:00", "trade", 9.36, 5.0]
["2026-09-30T14:22:33.407790+00:00", "trade", 9.36, 6.0]
["2026-09-30T14:22:33.407791+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:33.407792+00:00", "trade", 9.36, 12.0]
["2026-09-30T14:22:33.407792+00:00", "trade", 9.36, 77.0]
["2026-09-30T14:22:33.407825+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:33.407831+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:33.407834+00:00", "trade", 9.36, 6.0]
["2026-09-30T14:22:33.407837+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:33.407843+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:33.407994+00:00", "trade", 9.36, 106.0]
["2026-09-30T14:22:33.407997+00:00", "trade", 9.36, 400.0]
["2026-09-30T14:22:33.408039+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:22:33.408087+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:33.408147+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:33.408372+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.408372+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.408427+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.408427+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.408513+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.408573+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.408573+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.408578+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.408648+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.408758+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.409094+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.409134+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.409204+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.409290+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.409580+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.409650+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.409751+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.409816+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.409816+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.410101+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.410172+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.410893+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.411545+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.412948+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.413510+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.414427+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.415955+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.416136+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.416717+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.416772+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.417750+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.418000+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.420155+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.428610+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.428615+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.441160+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.441511+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.508145+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.509097+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.509643+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:33.517896+00:00", "trade", 9.355, 168.0]
["2026-09-30T14:22:33.519221+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:34.409753+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:22:34.410198+00:00", "trade", 9.355, 134.0]
["2026-09-30T14:22:34.410902+00:00", "trade", 9.355, 100.0]
["2026-09-30T14:22:34.411274+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:34.411494+00:00", "trade", 9.355, 193.0]
["2026-09-30T14:22:34.411843+00:00", "trade", 9.355, 58.0]
["2026-09-30T14:22:34.412685+00:00", "trade", 9.355, 6.0]
["2026-09-30T14:22:34.413879+00:00", "trade", 9.355, 1.0]
["2026-09-30T14:22:35.606424+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.607261+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.645526+00:00", "trade", 9.3599, 1068.0]
["2026-09-30T14:22:35.646108+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.646434+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.646780+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.646795+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.651957+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.653290+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.653310+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.662272+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.663038+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.664281+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.693907+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.693967+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.694027+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.694047+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.694769+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.729181+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.793454+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.793524+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.793544+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:35.794035+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794035+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794045+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794050+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794075+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794085+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794110+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794125+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794135+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794156+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794166+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:35.794201+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.794722+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.794727+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.794802+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.795749+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.796120+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.796160+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.796556+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.796601+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.796615+00:00", "trade", 9.3774, 1.0]
["2026-09-30T14:22:35.796802+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.796802+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.801523+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:35.921804+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.225387+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.225542+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.225662+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.225763+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.226118+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.226580+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.227727+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.235260+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.237666+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.248855+00:00", "trade", 9.3601, 1068.0]
["2026-09-30T14:22:36.249489+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.249509+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.249935+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.250867+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.329815+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.331334+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.384395+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.447616+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.646078+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.658402+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.717984+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.718425+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.718425+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.718741+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.719703+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.770880+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.776123+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.784222+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.785846+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.811572+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.877173+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.912527+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:36.923609+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:37.016765+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:37.518685+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:37.529130+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:37.594931+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:38.125324+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:38.128441+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:38.128862+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:38.290732+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:38.400559+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:38.474510+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:38.724916+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:38.781491+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:38.970676+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.037856+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.115079+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.147010+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.147501+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.147532+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.148013+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.148053+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.149692+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.149852+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.149852+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.150333+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.158377+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.158819+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.460913+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.460913+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.461218+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.463273+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.611681+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.612163+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.612203+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.612203+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.612639+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.612644+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.612679+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.612994+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.613125+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.613561+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.714316+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.714757+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.849673+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.859962+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.860043+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.860483+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.860524+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.860604+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.861005+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.861040+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.861040+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.861080+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.861481+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.861566+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.861601+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.862002+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.862042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.862082+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.862122+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.862483+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.862563+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.862644+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.863085+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.863125+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.863521+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.863601+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.863646+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.863922+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.864072+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.864102+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.864122+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.864523+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.864603+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.864924+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.865084+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.867004+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.881283+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.881729+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.882170+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.901015+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:39.901080+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:40.565351+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:40.728284+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.007167+00:00", "trade", 9.365, 20.0]
["2026-09-30T14:22:41.845693+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.846129+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.901506+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.901546+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.901987+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.902067+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.902463+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.902533+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.902854+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.904984+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.906784+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.906864+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.959203+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.959244+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.959725+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.962246+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:41.978239+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:42.296190+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:42.296386+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:42.296637+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:42.398669+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:42.399110+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:42.463371+00:00", "trade", 9.3903, 5.0]
["2026-09-30T14:22:43.072608+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.112092+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.216576+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.444889+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.445847+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.446127+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.447130+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.657079+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.657155+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.709093+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.713208+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.713664+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.816368+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.822373+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.822889+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.841488+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.841488+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.841593+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.841939+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.841939+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.842095+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:43.843573+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.011914+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.012711+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.016274+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.032643+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.033079+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.041244+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.094300+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.102018+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.394555+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.394956+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.397918+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.425729+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.461619+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.646860+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.677839+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.678781+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.785726+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.848766+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:44.879780+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.021397+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.125479+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.158804+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.159230+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.165361+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:45.165361+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:45.165364+00:00", "trade", 9.36, 200.0]
["2026-09-30T14:22:45.165948+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:45.166281+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.166286+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.166407+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.166412+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.166562+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.167179+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.167610+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.186509+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.186535+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.290948+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.636641+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.901847+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.901967+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:45.906207+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:46.018084+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:46.018114+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:46.078187+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:46.078863+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:46.644155+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:46.644158+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:46.645126+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:46.645126+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:46.645156+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:46.789254+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:46.962191+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:47.057182+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:47.057578+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:47.091022+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:47.278173+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:47.278890+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:48.045780+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:48.046541+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:48.287440+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:48.287460+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:48.287600+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:48.306109+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:48.511929+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:48.636696+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:48.736048+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:48.744292+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:49.174872+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:49.181914+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:50.276268+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:50.332006+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.662843+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.663320+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.663360+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.663400+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.663881+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.663921+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.664357+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.664437+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.664442+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.664878+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.664918+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.665399+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.672807+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.676476+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.677002+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.677042+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.677558+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.677563+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.678044+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.678085+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.678085+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.678606+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.678646+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.679082+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.679127+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.679162+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.679643+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.679643+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.680165+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.680205+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.680686+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.680686+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.681483+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.681964+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.691928+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.692409+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:51.755669+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:52.530118+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:52.530403+00:00", "trade", 9.36, 350.0]
["2026-09-30T14:22:52.533681+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:52.534162+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:52.535400+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:52.812763+00:00", "trade", 9.36, 350.0]
["2026-09-30T14:22:55.599433+00:00", "trade", 9.3601, 2000.0]
["2026-09-30T14:22:57.050872+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:57.050912+00:00", "quote", 9.36, 9.37]
["2026-09-30T14:22:57.192185+00:00", "trade", 9.3891, 1.0]
["2026-09-30T14:22:57.534406+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:22:57.534498+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:57.534499+00:00", "trade", 9.36, 7.0]
["2026-09-30T14:22:57.534583+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:57.534583+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:57.534588+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:57.534603+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:57.534603+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:57.534643+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:57.534739+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:57.534774+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:57.534809+00:00", "quote", 9.36, 9.36]
["2026-09-30T14:22:57.535069+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.535437+00:00", "trade", 9.36, 63.0]
["2026-09-30T14:22:57.535510+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.535586+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.535666+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.535671+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.535906+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.535987+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.536027+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.536067+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.536276+00:00", "trade", 9.355, 10.0]
["2026-09-30T14:22:57.536628+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.537069+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.538868+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.538909+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.539309+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.539751+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.546949+00:00", "trade", 9.355, 389.0]
["2026-09-30T14:22:57.568439+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.568880+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.568880+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.680395+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.753953+00:00", "trade", 9.355, 13.0]
["2026-09-30T14:22:57.755324+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.958046+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:57.958427+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:58.534458+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.141072+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.141668+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.435568+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.436445+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.436565+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.436926+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.970661+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.971097+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.971137+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.971578+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:22:59.993932+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:00.222701+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:00.334617+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:00.438449+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:00.576819+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:00.587018+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:00.689091+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:00.706297+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.114829+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.117802+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.122287+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.126482+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.126828+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.132552+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.140395+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.182059+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.182350+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.182596+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.182901+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.183172+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.183172+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.184841+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.193512+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.219744+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.220476+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.220656+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.223523+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.891518+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:23:01.891518+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:01.891583+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.891598+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.891613+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.891764+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.891900+00:00", "trade", 9.35, 6.0]
["2026-09-30T14:23:01.892128+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:01.892174+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.892305+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.892315+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.892315+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.892372+00:00", "trade", 9.35, 500.0]
["2026-09-30T14:23:01.892495+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.892727+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:23:01.892936+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.894926+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.895688+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.896284+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.896620+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.899304+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:23:01.962868+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.963700+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:01.968661+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:02.711808+00:00", "trade", 9.35, 67.0]
["2026-09-30T14:23:02.711814+00:00", "trade", 9.35, 107.0]
["2026-09-30T14:23:02.711814+00:00", "trade", 9.35, 26.0]
["2026-09-30T14:23:02.711814+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:23:02.711901+00:00", "trade", 9.35, 774.0]
["2026-09-30T14:23:02.711901+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:23:02.711910+00:00", "trade", 9.35, 7.0]
["2026-09-30T14:23:02.711913+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:23:02.711913+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:02.711916+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:02.711940+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:02.711940+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:02.711951+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:02.711976+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:02.712189+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:23:02.712301+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:23:02.712362+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712362+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712370+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:02.712372+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712372+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712376+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:23:02.712376+00:00", "trade", 9.35, 200.0]
["2026-09-30T14:23:02.712387+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712392+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712439+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:02.712439+00:00", "trade", 9.35, 800.0]
["2026-09-30T14:23:02.712442+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:23:02.712442+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:02.712457+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:23:02.712497+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712512+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712512+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712517+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712537+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:23:02.712582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.713108+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.713143+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.713309+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.713354+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.713534+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.714271+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.715118+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:23:02.715148+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.715634+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.716050+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.716311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.717033+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.719438+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:02.720290+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.275121+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.627144+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.628156+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.628186+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.628246+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.628632+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.630567+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.631790+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.638832+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.640450+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:03.720235+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:04.466522+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:04.468406+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:04.469138+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:04.491927+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:04.636276+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:04.637649+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:04.637854+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:04.638496+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:04.641001+00:00", "trade", 9.34, 350.0]
["2026-09-30T14:23:04.641593+00:00", "trade", 9.34, 50.0]
["2026-09-30T14:23:04.641654+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:23:04.647247+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:04.656203+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:05.492538+00:00", "trade", 9.34, 6.0]
["2026-09-30T14:23:05.492538+00:00", "trade", 9.34, 6.0]
["2026-09-30T14:23:05.492539+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.492541+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:05.492624+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.492644+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.492649+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.492654+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.492659+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.492664+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.492674+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.493007+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:05.493015+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.493115+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.493115+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.493120+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.493125+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.493130+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:05.493377+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:05.493436+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.493486+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.493521+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.493526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.493571+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.493571+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.493596+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.493626+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.493641+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.493962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.493962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.494052+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.497601+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:05.677905+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:06.056180+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:06.082377+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:06.082442+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:06.085395+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:06.085670+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:07.188725+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:08.337169+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:08.340146+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:08.456647+00:00", "trade", 9.3957, 97.0]
["2026-09-30T14:23:08.461109+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:08.464196+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:08.518666+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:08.520766+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:08.522189+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:08.622615+00:00", "trade", 9.335, 287.0]
["2026-09-30T14:23:09.014110+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:09.881960+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.244228+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.244358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.244478+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.244824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.246909+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.247400+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.247801+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.304656+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.307528+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.321542+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.509283+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:10.509765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:12.269819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:12.308947+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:12.309540+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:23:12.310109+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:12.310109+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:12.310150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:12.310190+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:12.310671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:12.518415+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:13.108689+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:23:13.108746+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:23:13.108810+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:13.109612+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:13.113801+00:00", "trade", 9.335, 11.0]
["2026-09-30T14:23:13.119636+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:23:13.148420+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:13.177559+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:13.278143+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:13.278860+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:13.288578+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:13.289024+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:13.518145+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:14.320359+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:14.415195+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:15.924402+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:15.924517+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:15.924953+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:15.924953+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.029437+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.029757+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.034168+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.034639+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.034639+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.112745+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.291540+00:00", "trade", 9.33, 20.0]
["2026-09-30T14:23:16.292122+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.292152+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:16.292152+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:17.923895+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:17.925409+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:17.926336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:17.927138+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:17.929494+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:17.929579+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.215750+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.235397+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.259665+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.260020+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.260361+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.265864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:18.369040+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:19.021718+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:19.022811+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:19.789100+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.037065+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.037466+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.037466+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.037741+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.044698+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.081481+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.138476+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.139378+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.139418+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.171585+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.440400+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.440876+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.596125+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.596446+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.601403+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.601849+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.604320+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.702268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.702724+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.730490+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.732976+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.771864+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.772305+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.795395+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.795550+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.942520+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.942530+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.942595+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.943161+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:21.944840+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:22.541627+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:23:22.542623+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:22.543636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:22.550121+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:22.550637+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:22.571487+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:22.992429+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:22.992534+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.011669+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.011950+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.112780+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.143909+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.783281+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.783682+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.803895+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.804366+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.807308+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.941527+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.944490+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:23.960578+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:24.171570+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:24.184205+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:24.286884+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:24.459621+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:24.502593+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:24.515224+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:23:24.516120+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:24.516476+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:25.034038+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:25.041160+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:25.380302+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:25.381069+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:25.391549+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:25.432436+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:25.432777+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:25.478070+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.436270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.436746+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.436987+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.601193+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.601273+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.601639+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.601799+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.602265+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.647167+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.647207+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.647232+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.647443+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.648214+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.648255+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.652881+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.659381+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.663255+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.668333+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.683323+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.692231+00:00", "trade", 9.335, 396.0]
["2026-09-30T14:23:27.692791+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.694830+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.695723+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.787701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.973298+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.973370+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:23:27.973373+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.973374+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:23:27.973374+00:00", "trade", 9.34, 604.0]
["2026-09-30T14:23:27.973389+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:27.973401+00:00", "trade", 9.34, 344.0]
["2026-09-30T14:23:27.973439+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.973444+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.973449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.973454+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.973519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.973524+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.973574+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:23:27.973844+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:27.973844+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:27.973849+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:27.973854+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:27.973915+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:27.973925+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:27.973933+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:23:27.973933+00:00", "trade", 9.34, 900.0]
["2026-09-30T14:23:27.973935+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:27.973969+00:00", "trade", 9.34, 800.0]
["2026-09-30T14:23:27.973969+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:23:27.973990+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:23:27.974000+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.974120+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.974120+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.974212+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:23:27.974216+00:00", "trade", 9.34, 3.0]
["2026-09-30T14:23:27.974216+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:23:27.974222+00:00", "trade", 9.34, 389.0]
["2026-09-30T14:23:27.974461+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.974481+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.974556+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.974561+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.974702+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:27.975003+00:00", "trade", 9.345, 234.0]
["2026-09-30T14:23:27.975608+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:23:27.976011+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:23:27.977310+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:23:28.005243+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:23:28.005267+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:23:28.005298+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:23:28.005309+00:00", "trade", 9.345, 311.0]
["2026-09-30T14:23:28.005391+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:23:28.005535+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:23:28.727769+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.382587+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.382758+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.387589+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.391504+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.443101+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.448093+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.493687+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:29.993973+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.117050+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.117311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:30.119035+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:32.068598+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:23:32.069266+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:23:32.069287+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:23:33.007495+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.094664+00:00", "trade", 9.345, 20.0]
["2026-09-30T14:23:33.110946+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:33.917295+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.415280+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.415506+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.415511+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.671580+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.672056+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.672457+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.772972+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.778199+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.923339+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:34.923896+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.024455+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.024916+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.127044+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.277297+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.277733+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.277773+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.278414+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.375445+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.513294+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.513414+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.513454+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.513569+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.513855+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.517493+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.520761+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:35.650019+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:36.834124+00:00", "trade", 9.3492, 344.0]
["2026-09-30T14:23:36.936105+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:36.936406+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:36.936466+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:36.936476+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:36.936837+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.012988+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.015850+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.016677+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.017078+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.017418+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.019594+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.019955+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.023232+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.086042+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.533151+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.637660+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.661973+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.891348+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.891785+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:37.994173+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.018045+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.018942+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.204955+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.488941+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.489377+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.489858+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.493773+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.493777+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.497140+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.734270+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.735097+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.735217+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.735297+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.735688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.735693+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.735738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.735738+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.736219+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.738259+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.746424+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.854260+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.854326+00:00", "trade", 9.3493, 604.0]
["2026-09-30T14:23:38.855177+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.855618+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.855659+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:38.925760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.440746+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.441608+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.478300+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.569252+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.571487+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.571843+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.574239+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.576890+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.577396+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.580494+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.580844+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:39.680963+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.008036+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.008182+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.010552+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.013419+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.013424+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.254820+00:00", "trade", 9.3473, 1.0]
["2026-09-30T14:23:40.256192+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.338302+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.524856+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.525397+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.525879+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.525879+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.525879+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.526360+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.538529+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.607393+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.758598+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:40.866655+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:41.078299+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:41.246589+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:41.318395+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:41.318460+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:41.327557+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:41.344592+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:41.344943+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:41.345384+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:41.475584+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:41.479338+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.009810+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.010763+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.011520+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.011635+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.136407+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.347845+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.348747+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.348817+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.898325+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.938230+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:42.964127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:43.065324+00:00", "trade", 9.345, 179.0]
["2026-09-30T14:23:45.404585+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:45.405186+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:45.405547+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:45.438957+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:45.871501+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:23:45.871516+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:23:45.871551+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:45.871571+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:45.871571+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:45.872459+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:45.873020+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:45.874498+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:46.090648+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:46.090653+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:46.203045+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:46.209290+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:46.209566+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:46.209766+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:46.212287+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:46.212688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:46.213180+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:23:47.280951+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:47.807609+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:47.807670+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:47.839184+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:47.887104+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:47.887159+00:00", "trade", 9.345, 10.0]
["2026-09-30T14:23:47.913556+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:47.928622+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:47.932446+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:47.935268+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:48.392592+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:48.401994+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:48.447848+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:49.223835+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:49.359232+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:49.666413+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:50.559534+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:50.655913+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:50.721324+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:51.181264+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:51.285647+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:52.418409+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:23:52.419260+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:54.222953+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:54.227955+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:54.645408+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:54.650445+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:54.702680+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:54.702680+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.432938+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.433223+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.435684+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.436246+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.447071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.474231+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.474281+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.474301+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.474337+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:55.474349+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:23:55.474352+00:00", "trade", 9.34, 500.0]
["2026-09-30T14:23:55.474607+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.474617+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.474933+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.474933+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.474963+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.474963+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.475023+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.475138+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.480987+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.485834+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500243+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500283+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500293+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500293+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500308+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500313+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500313+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500459+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.500629+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.501416+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.503606+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.505155+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.506708+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.507139+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.511510+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.514527+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.617176+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.630809+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.649604+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.690536+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.691328+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.691508+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.704058+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.708288+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.708288+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.709456+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.714618+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.764176+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:55.867602+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.244510+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.277844+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.278009+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.345284+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.345289+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.345740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.466698+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.466864+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.513189+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.513189+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.750830+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:56.926838+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.104557+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.192536+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.196510+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.196756+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.196772+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.196776+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.196776+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.272411+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.272882+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.276385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.327266+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.339220+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:57.563629+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:23:59.012702+00:00", "trade", 9.3414, 116.0]
["2026-09-30T14:23:59.513541+00:00", "trade", 9.3414, 1.0]
["2026-09-30T14:23:59.993998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.150430+00:00", "trade", 9.34, 22.0]
["2026-09-30T14:24:00.150433+00:00", "trade", 9.34, 78.0]
["2026-09-30T14:24:00.150501+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.153453+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.153794+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154034+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154276+00:00", "trade", 9.34, 22.0]
["2026-09-30T14:24:00.154279+00:00", "trade", 9.34, 78.0]
["2026-09-30T14:24:00.154285+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:00.154291+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:00.154310+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:00.154312+00:00", "trade", 9.34, 78.0]
["2026-09-30T14:24:00.154315+00:00", "trade", 9.34, 22.0]
["2026-09-30T14:24:00.154360+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:00.154363+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:00.154372+00:00", "trade", 9.34, 78.0]
["2026-09-30T14:24:00.154387+00:00", "trade", 9.34, 44.0]
["2026-09-30T14:24:00.154391+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:24:00.154391+00:00", "trade", 9.34, 700.0]
["2026-09-30T14:24:00.154395+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154396+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:00.154490+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154490+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154505+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154505+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154510+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154566+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154566+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154727+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:00.154736+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154748+00:00", "trade", 9.34, 26.0]
["2026-09-30T14:24:00.154806+00:00", "trade", 9.34, 87.0]
["2026-09-30T14:24:00.154806+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:00.154806+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:00.154808+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:24:00.154982+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:00.154987+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:00.155002+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:00.155042+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:00.155077+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:00.155079+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:24:00.155079+00:00", "trade", 9.33, 54.0]
["2026-09-30T14:24:00.155082+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:24:00.155086+00:00", "trade", 9.33, 68.0]
["2026-09-30T14:24:00.155087+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:00.155087+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:00.155109+00:00", "trade", 9.33, 32.0]
["2026-09-30T14:24:00.155109+00:00", "trade", 9.33, 68.0]
["2026-09-30T14:24:00.155127+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155162+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155162+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155207+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155207+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155207+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155258+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155288+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155297+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155342+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155418+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155528+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155533+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155658+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155789+00:00", "trade", 9.33, 78.0]
["2026-09-30T14:24:00.155789+00:00", "trade", 9.33, 22.0]
["2026-09-30T14:24:00.155807+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:24:00.155813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.155828+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:24:00.155859+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.156019+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.156064+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.156139+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.156139+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.156139+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.156260+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.156420+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.156620+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.156701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.157021+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.157783+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.157783+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.158134+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.160625+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.285853+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.306943+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.307384+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.307855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.307855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.372003+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.615448+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.615528+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.616009+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.616490+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.618209+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.671671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.807234+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:00.935640+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.207326+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.207797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.208284+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.289978+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.701918+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.702635+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.702660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.702675+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.703106+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.706850+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:24:01.707762+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.707807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.708233+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.710880+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:01.712483+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.036580+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.036635+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.465917+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.708706+00:00", "trade", 9.335, 450.0]
["2026-09-30T14:24:03.858586+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.860425+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.860907+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.925317+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:24:03.926167+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.926207+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.926247+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.926247+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.926247+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.926247+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.926287+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.926327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.926608+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.928673+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:24:03.928713+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.928724+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:03.928763+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:24:03.928808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.928857+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:24:03.928857+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:03.928941+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:24:03.928977+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:24:03.929329+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.929329+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.929365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.929405+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.929410+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.929605+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.929766+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:03.930892+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:03.931149+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:03.931179+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:03.931184+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:03.931194+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:03.931194+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:03.931194+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:03.931214+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:03.931232+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:24:03.931234+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931254+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931269+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931299+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931309+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931314+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931329+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931570+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931570+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931805+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931861+00:00", "trade", 9.34, 22.0]
["2026-09-30T14:24:03.931886+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931931+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931931+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.931931+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.932046+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.932287+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.932287+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.932327+00:00", "trade", 9.345, 78.0]
["2026-09-30T14:24:03.932367+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.932728+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.932728+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.933169+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.933169+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.933449+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.933890+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.934727+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.938010+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.941838+00:00", "trade", 9.34, 60.0]
["2026-09-30T14:24:03.963105+00:00", "trade", 9.34, 125.0]
["2026-09-30T14:24:03.963521+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:03.968678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.029247+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.029583+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.030159+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.031187+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.031453+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.061544+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.062130+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.431660+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.432292+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.469716+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.470783+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.481223+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.481378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.483869+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.484090+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.484395+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.609077+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:04.950941+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:05.074901+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:05.628308+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:05.673957+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:05.674889+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:05.674989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:05.907858+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:05.908806+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:06.169150+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:06.182091+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:06.183018+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:06.183063+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:06.510007+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.016126+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.016642+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.016688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.016773+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.017899+00:00", "trade", 9.345, 10.0]
["2026-09-30T14:24:07.017945+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.026691+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.027213+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.027213+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.137139+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.138132+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.138568+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.141184+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.142968+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.144351+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.145023+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.147374+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.147815+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.151338+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.151508+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.151684+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.363067+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.363794+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.363834+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.363924+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.368354+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.370019+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.373843+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.457427+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.822731+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.822736+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.822946+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.823523+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.823563+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.823713+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.824059+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.824069+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.824104+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.824119+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.824560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.824570+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.824600+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.824631+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.825082+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.825127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.825197+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.825272+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.830179+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.830685+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.830690+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.830725+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.830740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.831206+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.831216+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.831266+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.831281+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.831727+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.831767+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.831863+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.831913+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.832234+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.832239+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.832279+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.832294+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.832740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.832750+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.832755+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.832815+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.832820+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.833346+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.833847+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.833857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.833887+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.833918+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.834038+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.834218+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.834223+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.834273+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.834283+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.834719+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.834760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.834915+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.835176+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.835216+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.835271+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.835331+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.835642+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.836398+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.837782+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.842919+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.894747+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:07.897770+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.194295+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.194375+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.195433+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.195473+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.198420+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.201001+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.316752+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.391820+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.528621+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.538840+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.607228+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.646622+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.673852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.695954+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:08.743127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:09.519625+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:09.520266+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:09.525027+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:09.525493+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:09.926072+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:10.040880+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:10.057881+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:10.063113+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:10.068506+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:10.608175+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:10.748209+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:10.749474+00:00", "trade", 9.34, 350.0]
["2026-09-30T14:24:10.750036+00:00", "trade", 9.34, 50.0]
["2026-09-30T14:24:10.751065+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:10.754108+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:10.773218+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:10.798278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.406716+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.411623+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.411688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.472232+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.508653+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.509210+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.512387+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.662134+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.662319+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.663081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.663522+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:11.669521+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.057284+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.136282+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.185464+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.185935+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.185940+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.292033+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.298523+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.436627+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.591706+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:13.593145+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.620720+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.635440+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:13.714699+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.018522+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.028270+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.278651+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.333201+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.333211+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.333256+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.435504+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.788866+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:24:14.788996+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789001+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789056+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789056+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789066+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789071+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789075+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:24:14.789076+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789086+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789096+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789121+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789156+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:24:14.789372+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.789377+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.789738+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.789778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.789778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.789778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.789818+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.789818+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.789858+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.789938+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.789938+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.790299+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.790379+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.790449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:14.842954+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:18.832770+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:18.833372+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.092699+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.093140+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.093701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.094623+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.095064+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:20.095541+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:21.211487+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:21.312938+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.642457+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.743889+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.813554+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:24.928713+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.449558+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.450019+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.450591+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:25.646427+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.663442+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.663442+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.663883+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.663964+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.664365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.664365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.681210+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.686549+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:24:27.687209+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.687409+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:27.687770+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:28.022442+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:28.129657+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:28.859474+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:28.996756+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.112867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.762729+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.763205+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.763606+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.994024+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.995643+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:29.996270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:30.230352+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:31.952871+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:32.000184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:32.851325+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:32.853891+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:32.945238+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.287688+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.322165+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.322245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.562146+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.769209+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.770252+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.770908+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.966343+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.985494+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:33.985935+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.544038+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.547597+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.651514+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.652030+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:34.652471+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.649890+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.890914+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.907919+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.966499+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.966579+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.966980+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.967020+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:35.971220+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:36.070170+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:36.322737+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:36.530245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:36.530245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:36.530722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:37.769124+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:37.769445+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:37.769726+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:37.770848+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:37.774006+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:37.881361+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:38.099911+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:38.235875+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:38.235955+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:38.236386+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:38.267570+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:38.267570+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:38.267646+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:39.113724+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:39.114200+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:39.163212+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:39.163212+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:39.268047+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:39.268573+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:39.365123+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:39.367764+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:39.934036+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:39.935660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:40.158887+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:40.158902+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:40.719927+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:40.997257+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:42.112862+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:42.414029+00:00", "trade", 9.3392, 1.0]
["2026-09-30T14:24:42.415437+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:42.534476+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:42.650993+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:42.658546+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:43.532431+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:43.532683+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:24:43.533350+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:24:44.560152+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560157+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560202+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560207+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560227+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560227+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560231+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:24:44.560232+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560252+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560287+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560297+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560303+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560303+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560382+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:44.560815+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:24:44.560853+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.560889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.560934+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.560974+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.561014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.561335+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.561375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.561375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.561375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.561415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.561415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.561615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.561615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.734427+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.734552+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.734587+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.734632+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.734747+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.749192+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.749402+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:24:44.749994+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.749994+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.843371+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.843867+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.852788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.937495+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:44.941259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.524467+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:24:45.524467+00:00", "trade", 9.325, 50.0]
["2026-09-30T14:24:45.524848+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.524948+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.524998+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.525003+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.525048+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.525048+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.525444+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.525514+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.525535+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:24:45.525966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.525966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.526442+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.526442+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.526767+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.527208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.565620+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.565660+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.565775+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.565815+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.656862+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.656932+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.657098+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.657208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.657283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.657288+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.657729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.657769+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.657849+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.658050+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.658130+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.734918+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.734918+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.737549+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.738236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.741939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:45.742406+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742451+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742456+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742466+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742466+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742486+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742486+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742506+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742516+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742521+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742541+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742822+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742859+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:24:45.742877+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742942+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.742952+00:00", "trade", 9.33, 20.0]
["2026-09-30T14:24:45.742997+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.743295+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:24:45.743393+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.743438+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.743438+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.743473+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.743518+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.743638+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.743879+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.743879+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.744004+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.744200+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.744200+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.744476+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.744601+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.744601+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.744636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.744648+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:24:45.744917+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.747122+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.748961+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.791412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.791653+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.801376+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.801817+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.828786+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.831743+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.839151+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.839151+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.839667+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.909293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:45.909769+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:46.108793+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:46.780972+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.150933+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.151008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.151449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.151485+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.151960+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.152015+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.152497+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.152968+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.288089+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.288570+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.288621+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.289062+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.289077+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.289122+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.289618+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.289618+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.290119+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.290219+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.290701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.291157+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.374437+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:24:47.375031+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.375568+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.376209+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.377607+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.383476+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.392643+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.392924+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.393134+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.393174+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.393651+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.393686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.394172+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.394197+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.394678+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.394718+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.395169+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.395640+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.405815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:47.987449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:49.039428+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:49.039488+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:49.039503+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:49.039503+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:49.039513+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:49.039513+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:24:49.040230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.040967+00:00", "trade", 9.325, 2692.0]
["2026-09-30T14:24:49.044059+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.045683+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.045828+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.045988+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.046139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.047001+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.047457+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.047527+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.088875+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.088940+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.089211+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.166550+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.383101+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.556533+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.885586+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.885982+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:49.989379+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:50.013626+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:50.115218+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:50.116220+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:50.379061+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:50.582009+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:50.856783+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:50.958294+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.143631+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.362226+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.362311+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.364261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.756595+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.757597+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.774109+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:24:52.774112+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:24:52.780617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.927038+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:24:52.929225+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.930097+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.930173+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.930493+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.930534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.930574+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.930654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:52.930894+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:53.042129+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:53.221150+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:53.904265+00:00", "trade", 9.367, 5.0]
["2026-09-30T14:24:54.083152+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:54.192427+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:54.791142+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:54.793899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:54.793974+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:54.794420+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:54.795011+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:54.795011+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:55.396538+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.216880+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.216885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.216960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.217040+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.217441+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.217963+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.217963+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.219241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.320637+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.357129+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.600498+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.601405+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.601485+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.704481+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.782025+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.782226+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.995298+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.996170+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.998856+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:56.999377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.395666+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.395706+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.395926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.396107+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.396904+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.612612+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.612617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.612642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.612978+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.613454+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.614041+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.614045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.618426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.622190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.622455+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.624580+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.625232+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:57.638579+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:58.021310+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:24:58.069957+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:24:58.277910+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.277956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.277966+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.277976+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.277976+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.277996+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.278036+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.278036+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.278086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.278086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.278091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.278091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.278096+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.278913+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.279304+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.279459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.279980+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.280426+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.280432+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.280467+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.280913+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.281985+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.281985+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.382184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.382665+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.516784+00:00", "trade", 9.335, 2.0]
["2026-09-30T14:24:58.518549+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.519160+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.555040+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:58.805722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.044199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.045142+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.319635+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.319790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.320096+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.323609+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.324090+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.324130+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.324166+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.324572+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.324612+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.324892+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.325494+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.325930+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.326251+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.326772+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.327213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.384274+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.387461+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.387461+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.427196+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.457573+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.486903+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.487063+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.487424+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.487424+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.487905+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.487945+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.488427+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.488447+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.488903+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.488943+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.488983+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.489464+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.489469+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.489905+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.489945+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.489985+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.490466+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.490506+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.490948+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.490988+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.490988+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.491504+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.491945+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.660762+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.826576+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:24:59.994050+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:00.118100+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:00.118195+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:00.118225+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:00.118561+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:00.118621+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:00.118717+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:00.118737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:00.118807+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:00.118867+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:00.122029+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:00.122110+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:00.122541+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:00.122551+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:00.123724+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:00.149921+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:00.150362+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:00.310072+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.126991+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.127437+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.355370+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.392278+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.392909+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.393405+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.393436+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.393436+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.393726+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.455132+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.547968+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.649089+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.757682+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.859269+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:01.901269+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.001874+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.009271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.019796+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.028768+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.028788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.029249+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.031965+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.129763+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.144804+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.206300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.217151+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.244140+00:00", "trade", 9.325, 145.0]
["2026-09-30T14:25:02.245203+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.245639+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.399440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.421858+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.526176+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.532732+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.578631+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.578897+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.581308+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.751413+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.752039+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.784176+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.784652+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.784842+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:02.954681+00:00", "trade", 9.3661, 5.0]
["2026-09-30T14:25:05.095146+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:05.096369+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:05.438197+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:06.455328+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:06.456491+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:06.460250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:06.465828+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:06.465833+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:06.485580+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:06.580491+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:06.586254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:06.587282+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.171989+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.172645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.178690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.179090+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.179882+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.180323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.189851+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.213728+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.371087+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.373488+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.373954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.520428+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.520488+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.822331+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.833698+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.833763+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.855676+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.856087+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.856728+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:07.883016+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:08.001994+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:08.011146+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:08.011782+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:08.337693+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:08.337753+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:08.337783+00:00", "trade", 9.32, 190.0]
["2026-09-30T14:25:08.337810+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:25:08.337810+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:25:08.337813+00:00", "quote", 9.31, 9.33]
["2026-09-30T14:25:08.337833+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337858+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337863+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337898+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337904+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337904+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337904+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337943+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337943+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337964+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337969+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337984+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337984+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337989+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.337989+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.338273+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:25:08.338816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.338816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.338861+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.338861+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.339021+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.339061+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.339061+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.339222+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.340860+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.372711+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.438373+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.443294+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:08.902447+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:09.695745+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:09.795596+00:00", "trade", 9.3658, 5.0]
["2026-09-30T14:25:09.888965+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:10.010484+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:10.040892+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:10.791137+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:10.791619+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:10.793257+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:10.793698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:10.793698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:10.793738+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:10.799021+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:10.932395+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:25:10.954170+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.130410+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.460876+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.460996+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.461117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.462931+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.463046+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.463117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.463918+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.463918+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.883462+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:11.883492+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.078000+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.120291+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.221682+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.222524+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.265777+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.266659+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.369694+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.369734+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.618331+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.721637+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.721697+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.721702+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.722724+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.727170+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.891341+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:12.896062+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:13.499939+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:13.736578+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:14.016459+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:14.324321+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:14.611264+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:14.646152+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:14.755187+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:14.775234+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:14.775475+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:14.776898+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:14.776974+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:14.777074+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:15.738427+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:15.738507+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:15.797487+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:15.956426+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:15.956501+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:15.957338+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.012640+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.012900+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.116707+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.253713+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.426204+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.426966+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.427412+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.635001+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.635437+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.656562+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.676013+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.723747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:16.724504+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.046295+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.046681+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.058579+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.169172+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.285494+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.313536+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.374130+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.374716+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.769892+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.770208+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.813420+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.890850+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.895887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.904397+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:17.904492+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:18.001719+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:18.015757+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:18.340510+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:18.340555+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:18.342435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:19.091798+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:19.099161+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.584055+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.591297+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.702091+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.727240+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.728238+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.731340+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.739455+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.740577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.742382+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.744692+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.749749+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:20.772172+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.019421+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.069545+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.069550+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.069565+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.069565+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.069685+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.073795+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.329960+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.330361+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.330441+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.330441+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.330476+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.333894+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.336536+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.417072+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.530908+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.577479+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.630044+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.631327+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.635858+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.635948+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.635953+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.636825+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.641602+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.642524+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.744461+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:21.778728+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.059125+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.061361+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.073364+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.073825+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.104814+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.105295+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.152828+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.508851+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.508856+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.508861+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.508931+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.508936+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.508996+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.509898+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.509898+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.509928+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.511863+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.512509+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.512590+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.512985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.529755+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.533539+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.533615+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.534116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.610182+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.633708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:22.683872+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.019822+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.109265+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.359701+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.536882+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.536923+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.538181+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.539118+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.539920+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.625950+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.625954+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.631327+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.770022+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.770027+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.799808+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.800049+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.860147+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:23.870953+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:24.020358+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:24.020358+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:24.026643+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:24.128070+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:24.476790+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:25.231300+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:25.238026+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:25.291534+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:25.886800+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:26.017682+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:26.017917+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:26.174781+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:26.174896+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:26.368402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:26.368642+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:25:26.371049+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:25:26.371485+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:25:26.371576+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:25:26.371659+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:25:26.371679+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:25:26.371694+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:25:26.371699+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:25:26.371705+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:25:26.371740+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:25:26.371751+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:25:26.371756+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:25:26.371756+00:00", "trade", 9.32, 4.0]
["2026-09-30T14:25:26.371759+00:00", "trade", 9.32, 85.0]
["2026-09-30T14:25:26.371759+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:25:26.371795+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:25:26.372045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.372351+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.372401+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.372401+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.372561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.372602+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.372717+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.372797+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.374561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.375113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.375308+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.375964+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.376561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.740923+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:26.741364+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:27.527941+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:27.555868+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:28.261332+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:28.363089+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:28.535162+00:00", "trade", 9.3825, 23.0]
["2026-09-30T14:25:28.656066+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:28.779986+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:29.434920+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:29.817881+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:29.824537+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:29.875139+00:00", "trade", 9.325, 188.0]
["2026-09-30T14:25:29.994091+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:30.904628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:31.621521+00:00", "trade", 9.3824, 7.0]
["2026-09-30T14:25:31.917047+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:32.020504+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:32.657966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:32.758721+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:33.019802+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:33.136204+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:33.230779+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:33.542291+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.308118+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.344254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.345678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.346009+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.379438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.379438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.379493+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.382701+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.383808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.384786+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.404483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.404623+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:34.407555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.246161+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.246767+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.247193+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.247329+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.250070+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.256120+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.271692+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.274097+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.331915+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.332196+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.332556+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.334511+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.372206+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.380972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.433467+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.458115+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.494206+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.494211+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.565566+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.821676+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.823194+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.904663+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.905179+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:35.944949+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:36.359806+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:36.361450+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:36.362092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:36.383287+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:36.428625+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:36.432950+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:36.432985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:36.492853+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:36.608488+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:36.610132+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:38.641382+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:38.643111+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:38.643266+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:38.668521+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:38.668561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:38.670516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:38.687481+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:41.067000+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:42.378086+00:00", "trade", 9.325, 16.0]
["2026-09-30T14:25:42.437171+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:42.437607+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:42.437657+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:42.438088+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:42.457203+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:43.023135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:43.521692+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.264139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.264164+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.264179+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.264335+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.265171+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.267315+00:00", "trade", 9.33, 20.0]
["2026-09-30T14:25:44.267447+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.267457+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.268208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.268289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.268289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.268690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.269141+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.271045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.274569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.287625+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.288376+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.305813+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.313256+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.313271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.313336+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.314022+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.676099+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.676510+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.676590+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.978905+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.979687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.979732+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:44.985466+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.221327+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.224048+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.224850+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.300074+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.742136+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.742577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.743014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.753383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.755062+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.755538+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.850174+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.852775+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.898148+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:45.898188+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:46.610659+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:46.615495+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:46.616011+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:46.718295+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:46.718335+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:46.718771+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:47.592220+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:47.592475+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:47.601341+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:47.622066+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:47.705299+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:47.752062+00:00", "trade", 9.3822, 79.0]
["2026-09-30T14:25:47.752992+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:47.865405+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:25:47.866021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:47.951014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.121249+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.121635+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.122111+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.207018+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.207138+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.340887+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.345262+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.399080+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.538717+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.552440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.552791+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:48.556079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:49.089709+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:49.090029+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:49.090901+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:49.238553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:49.411374+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:49.412331+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:50.143407+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:50.308038+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:50.308700+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:50.372721+00:00", "trade", 9.3297, 148.0]
["2026-09-30T14:25:50.611160+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:50.621474+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:50.622126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:50.652854+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:50.653135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:50.770654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:50.788417+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:25:52.071900+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:25:52.071900+00:00", "trade", 9.33, 47.0]
["2026-09-30T14:25:52.071922+00:00", "trade", 9.33, 153.0]
["2026-09-30T14:25:52.071947+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.071947+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.071957+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.071982+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:25:52.071982+00:00", "trade", 9.33, 50.0]
["2026-09-30T14:25:52.071987+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.071992+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.072002+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.072002+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.072007+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.072037+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.072092+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.072097+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:25:52.072308+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.072839+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.072854+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.072869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.072919+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.072939+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.073154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.073480+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.073480+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.073806+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.073806+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.297373+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.299523+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.400624+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:52.441311+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:53.101051+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:53.884621+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:53.986102+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.080046+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.178119+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.178600+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.178600+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.179958+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.281716+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.282914+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.283354+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.283916+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.518675+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.558565+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.661349+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:54.960015+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:55.064008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:55.180765+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:55.183647+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:55.183687+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:55.204332+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:55.277962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:55.366227+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:55.757003+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:25:55.761478+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:56.028799+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:56.198417+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:56.301317+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:56.329449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:56.443571+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.190744+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.341363+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:25:57.351326+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:25:57.352549+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.352870+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.354148+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.354148+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.361275+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.361315+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.378987+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.379564+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.379804+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.380080+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.382155+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.382155+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.465503+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.600871+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.601312+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.601392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.808219+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:57.809422+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:58.367440+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:58.626166+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.020053+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.020133+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.026498+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.026498+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.026574+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.030939+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.130451+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.130451+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.130882+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.179984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.180425+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.326994+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.427312+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.427663+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.429939+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.430294+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.503073+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.521015+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.521532+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.522253+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.562870+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.628751+00:00", "trade", 9.3315, 37.0]
["2026-09-30T14:25:59.629118+00:00", "trade", 9.3315, 1.0]
["2026-09-30T14:25:59.629774+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.659164+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.678104+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.776538+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.954266+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.954878+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.954878+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:25:59.994121+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.071054+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.071631+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.071956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.072277+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.072438+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.368693+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.374547+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.375213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.435031+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.479562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.551904+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.551914+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.711404+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.740889+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.740929+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.748321+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:00.749254+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:01.311001+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:01.311437+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:01.348284+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:01.488338+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:01.702076+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:01.878847+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:02.234940+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:02.301959+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:03.325856+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:03.944934+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.019362+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.019372+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.019392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.019437+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.019457+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.019517+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.019958+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.020199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.020284+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.020399+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.020640+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.020720+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.021151+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.023962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.029240+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.029681+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.031721+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.163926+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.170125+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.170607+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:04.172476+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:06.217673+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:07.507163+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:07.508731+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:07.509774+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:07.511914+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:07.512129+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:08.618267+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:09.567612+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:09.994728+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:09.995781+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:09.999900+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:10.110627+00:00", "trade", 9.3581, 94.0]
["2026-09-30T14:26:10.414036+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:10.783270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:11.063767+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.217894+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.217986+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:26:14.218100+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.218586+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.218636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.218636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.218636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.220115+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.264425+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:26:14.264986+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.265127+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.265152+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.267347+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.287325+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.602896+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.603798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.603838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.606925+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:26:14.606934+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:26:14.607076+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.607081+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.607086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.607086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.607476+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:26:14.607485+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:26:14.607617+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:26:14.607747+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:26:14.607777+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:26:14.607777+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:26:14.607797+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:26:14.607797+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:26:14.607818+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:26:14.607822+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:26:14.607825+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:26:14.607825+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:26:14.607847+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:26:14.607852+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:26:14.607872+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:26:14.607913+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.607913+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:26:14.607923+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.607953+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.607953+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608118+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608313+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608313+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608318+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608318+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608354+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608429+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608519+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608524+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608599+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608640+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608640+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608661+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:26:14.608760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608765+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.608840+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.609000+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.609977+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.610679+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.611065+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.611127+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:26:14.611129+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:26:14.611144+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:26:14.611271+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:26:14.611271+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:26:14.611289+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:26:14.612163+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.612639+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.615841+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.616523+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.616964+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.619044+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.619686+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.635310+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:26:14.820829+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:14.925183+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:17.759588+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:17.775121+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:17.811261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:18.543083+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:18.543199+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:18.543680+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:18.625830+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:18.728299+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:20.820980+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:20.821396+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:20.821927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:20.822132+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:20.823486+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:20.830021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:20.850901+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:21.259083+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:21.263283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:21.325546+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:21.684455+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:21.693978+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:21.796737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:23.091960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:23.092361+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:23.102365+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:23.102395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:23.122006+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:23.122542+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:24.112558+00:00", "trade", 9.3485, 5.0]
["2026-09-30T14:26:24.617415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:24.617891+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:24.618453+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:24.762581+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:24.771542+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:24.872929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:25.089489+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:25.269623+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:25.270104+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:25.270224+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:25.579383+00:00", "trade", 9.3562, 200.0]
["2026-09-30T14:26:28.772184+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:28.772274+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:28.776439+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:28.776484+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:28.964411+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:29.067261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:29.584427+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:29.688024+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:29.994157+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:30.755690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:30.858199+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:31.419911+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:31.520896+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:32.420988+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:32.744724+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:32.755214+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:32.755770+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:32.759253+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:32.765463+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:32.883399+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:32.904148+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:33.737456+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:33.881745+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:35.708006+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:35.708212+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:35.956818+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:35.986148+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:36.038358+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:36.045800+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:36.105302+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:36.105302+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:36.376317+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:36.476906+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:37.415530+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:37.435137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:37.693286+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:37.793806+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:38.228645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:38.228666+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:38.855442+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:38.855482+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:38.941898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:39.045409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:39.057027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:39.057268+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:39.075220+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:39.075285+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:39.865572+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:39.866008+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:39.867371+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:40.147878+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:40.163185+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:40.234971+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:40.362529+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:40.488815+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:40.488895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:40.593208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:40.917666+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:41.018776+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:41.359337+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:42.005705+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:42.092457+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:42.195447+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:42.245887+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:42.247544+00:00", "trade", 9.325, 23.0]
["2026-09-30T14:26:43.062916+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:43.387915+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:43.636060+00:00", "trade", 9.377, 10.0]
["2026-09-30T14:26:43.770180+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:43.821286+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:43.825536+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:43.988790+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:44.246794+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:44.275843+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:44.530043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:45.714793+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:46.264692+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:46.528810+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:46.529402+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:46.529948+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:46.989847+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:46.989847+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:46.990324+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:47.043986+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:47.673630+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:47.940350+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:48.339836+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:48.340262+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:48.375536+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:48.375561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:48.591339+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:48.670553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:48.671024+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:50.272771+00:00", "trade", 9.3297, 18.0]
["2026-09-30T14:26:50.274314+00:00", "trade", 9.325, 9.0]
["2026-09-30T14:26:50.274780+00:00", "trade", 9.325, 11.0]
["2026-09-30T14:26:50.354668+00:00", "trade", 9.3297, 2.0]
["2026-09-30T14:26:50.847258+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:50.847694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:51.071863+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:51.077857+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:51.082463+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:51.273022+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:51.501992+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:51.523513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:51.657186+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:51.758477+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:51.826790+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:52.244469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:52.245115+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:52.256598+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:53.025929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:53.290814+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:53.721143+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:53.777763+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:54.420503+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:54.420979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:55.173906+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:55.244729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:56.444309+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:56.471008+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:56.620414+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:56.620895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.020385+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.020586+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.020666+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.020867+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.021448+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:26:57.022025+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.022025+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.024345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.028830+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.029267+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.120368+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.121215+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.245697+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.479168+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.551630+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.552231+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.555143+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.555634+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.555805+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.556166+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.556271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.556908+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.556908+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.613016+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.656339+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.657191+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:57.818565+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:58.135804+00:00", "trade", 9.3758, 20.0]
["2026-09-30T14:26:58.592698+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:58.625987+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:58.729156+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:26:58.729744+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:58.730260+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:58.965199+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:59.321372+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:59.359498+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:59.360139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:59.778515+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:59.778821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:59.780374+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:59.781026+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:59.877957+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:26:59.994188+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:00.320665+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:00.321337+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:02.220170+00:00", "trade", 9.325, 4.0]
["2026-09-30T14:27:02.515930+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:02.529943+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:02.530419+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:02.543260+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:02.543265+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:02.543701+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:02.543701+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:02.545300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:02.567428+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:03.286504+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:03.287446+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:03.460037+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:03.760898+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:03.771899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:03.875771+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:03.884848+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:03.985608+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:04.030545+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:04.506377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:04.654109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:04.756568+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:04.878523+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.057973+00:00", "trade", 9.325, 9.0]
["2026-09-30T14:27:07.263063+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.263088+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.264582+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.265228+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.353189+00:00", "trade", 9.336, 5.0]
["2026-09-30T14:27:07.354586+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.573287+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.574334+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.574359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.574575+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.575201+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.575958+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.576279+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.578745+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.579020+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.579080+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.579617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.579617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.580038+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.580930+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.581207+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:27:07.581285+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:27:07.581285+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:27:07.581286+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.581777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.581823+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:27:07.581823+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:27:07.581835+00:00", "trade", 9.33, 436.0]
["2026-09-30T14:27:07.581838+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:07.581838+00:00", "trade", 9.33, 14.0]
["2026-09-30T14:27:07.581877+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.582163+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.582166+00:00", "trade", 9.33, 36.0]
["2026-09-30T14:27:07.582218+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.582864+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.582925+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.582940+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.583020+00:00", "trade", 9.325, 45.0]
["2026-09-30T14:27:07.583481+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.583952+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.583972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.583977+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.584047+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.584087+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.585571+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.586508+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:27:07.587220+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.594574+00:00", "trade", 9.33, 21.0]
["2026-09-30T14:27:07.928171+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.928607+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:07.935960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:08.699462+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:08.699943+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:08.718988+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:08.719419+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:08.765404+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:09.026089+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:09.746606+00:00", "trade", 9.33, 3.0]
["2026-09-30T14:27:09.747196+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:09.747281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:09.747321+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:09.760247+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:09.825988+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:09.826028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:10.087104+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:10.635224+00:00", "trade", 9.325, 8.0]
["2026-09-30T14:27:10.646015+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:10.695477+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:10.749677+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:10.991246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:10.991362+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:11.008202+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:11.096291+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:11.096507+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:11.099123+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:11.439458+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:11.489242+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:11.769684+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:11.857127+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:12.043090+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043090+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043095+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043125+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043125+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043125+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043130+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043140+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043180+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043180+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043190+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:12.043270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.043375+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.043506+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.043626+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.043721+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.043737+00:00", "trade", 9.33, 47.0]
["2026-09-30T14:27:12.043743+00:00", "trade", 9.33, 50.0]
["2026-09-30T14:27:12.043867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.044067+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.044147+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.044388+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.044883+00:00", "trade", 9.335, 253.0]
["2026-09-30T14:27:12.046894+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.046939+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.047445+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.047876+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.053099+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.067352+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.097234+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.144035+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.144119+00:00", "trade", 9.335, 101.0]
["2026-09-30T14:27:12.151227+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.163000+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.200073+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.593179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.904189+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.904705+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.905146+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.907908+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.968768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:12.969209+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.082318+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.082799+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.082834+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.083005+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.083441+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.083486+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.085205+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.088282+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.239051+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.242880+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.277833+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.277868+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.278390+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.278831+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.278871+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.391985+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.824314+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.824377+00:00", "trade", 9.3301, 148.0]
["2026-09-30T14:27:13.825006+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.825512+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.825998+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.825998+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.826474+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.828569+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.900596+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.901513+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.901593+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:13.911397+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.009886+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.019614+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.103554+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.104531+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.203762+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.205812+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.206248+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.227759+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.266973+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.306802+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.306998+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.350617+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.490831+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.491703+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.492144+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.585661+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.586694+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.630994+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.632347+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.989021+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.992670+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:14.996306+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:27:15.062396+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:15.176708+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:15.177344+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:15.178011+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:15.235453+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:15.333807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:15.750919+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:15.751626+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:15.751867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:15.877982+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.007094+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.033131+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.148451+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.168563+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.168689+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.169541+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.181855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.241933+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.242113+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.243311+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.604466+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.604506+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.667331+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.698620+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:16.699823+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:17.920779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:17.922162+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:17.922255+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:27:17.922277+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:17.922819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:17.923300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:17.924177+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:17.924738+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:18.348316+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:18.348797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:19.006242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:19.922548+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:19.982150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:19.982155+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:19.985312+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:19.990339+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.008884+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.327261+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.397739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.495151+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.498599+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.500143+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.505335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.827462+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.827462+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.827823+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.830218+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.837225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:20.901804+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.053380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.056327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.059594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.061309+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.061379+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.061389+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.165331+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.282991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.335015+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.348026+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.387249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.567769+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:22.931429+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:23.039216+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:25.420634+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:27:25.625576+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:26.038108+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:26.470999+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:26.554046+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:27.418634+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:27.452855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:28.307249+00:00", "trade", 9.332, 600.0]
["2026-09-30T14:27:28.329289+00:00", "trade", 9.3324, 600.0]
["2026-09-30T14:27:28.992555+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:29.122970+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:29.164800+00:00", "trade", 9.33, 175.0]
["2026-09-30T14:27:29.164875+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:29.171422+00:00", "trade", 9.33, 21.0]
["2026-09-30T14:27:29.171425+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:29.171437+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:27:29.171437+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:29.171500+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:27:29.171503+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:29.171541+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:29.171586+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:29.171601+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:29.171621+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:29.171636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:29.171686+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:29.171696+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:27:29.171717+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:29.171726+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:29.171735+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:29.171744+00:00", "trade", 9.33, 19.0]
["2026-09-30T14:27:29.171747+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:29.171752+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171767+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171777+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171777+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171792+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171822+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171837+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171842+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171882+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171887+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171887+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171904+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:27:29.171906+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:27:29.171912+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171912+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.171967+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.172062+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:27:29.172173+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.172388+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.172413+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.172428+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.172513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.172579+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.172709+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.172744+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.172784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.172954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.173020+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.174573+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.174593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.175315+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.175330+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.175545+00:00", "trade", 9.325, 700.0]
["2026-09-30T14:27:29.175557+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:27:29.176819+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.179340+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.179746+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:29.994234+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:30.189469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:31.943537+00:00", "trade", 9.325, 156.0]
["2026-09-30T14:27:31.944295+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:31.944696+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:32.962789+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:37.570766+00:00", "trade", 9.3285, 7.0]
["2026-09-30T14:27:37.590889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:37.591250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:37.592122+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:38.338293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:38.352331+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:38.453598+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:38.607023+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.331928+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.332018+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.332018+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.332058+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.332074+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.332074+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.333772+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.334935+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.338459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.592423+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.612626+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.613067+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.984271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:39.989348+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.013681+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.014117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.014678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.103028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.130834+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.149404+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.176613+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.265440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.321122+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.332785+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.511916+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.513961+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.650206+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.858511+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.860707+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:40.867758+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.030672+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:27:41.031528+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.042454+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.050258+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.336619+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.337135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.337431+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.338454+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.378870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.482597+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.482637+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.586379+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.763926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.764608+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.764768+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.765049+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.765244+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:41.765645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:42.685905+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:42.686587+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:42.687670+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:43.117889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.151268+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.152827+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.154511+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.156591+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.160911+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.161071+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.206966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.684923+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.892828+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.918600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:45.922559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:46.052323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:46.157994+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:48.526928+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:49.314822+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:49.536503+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:27:49.540655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:49.541096+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:49.542499+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:49.578113+00:00", "trade", 9.325, 24.0]
["2026-09-30T14:27:49.578610+00:00", "trade", 9.325, 16.0]
["2026-09-30T14:27:49.597792+00:00", "trade", 9.32, 36.0]
["2026-09-30T14:27:49.603313+00:00", "trade", 9.325, 28.0]
["2026-09-30T14:27:49.779774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:49.779809+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:53.233208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:53.685284+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:53.685324+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:53.685761+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:53.685881+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:53.687044+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:53.687605+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:53.689404+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:53.691239+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:53.692286+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:54.396151+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:55.229149+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:55.229625+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:56.415888+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:56.419291+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:56.557721+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:57.878213+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:27:57.879238+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:27:57.880319+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:57.884473+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:57.906176+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:27:58.044254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:58.241744+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:58.703257+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:59.536706+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:59.650808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:59.756058+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:59.857129+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:59.973731+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:27:59.994265+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:00.075238+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:00.894788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:00.895104+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:00.895655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:00.895655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:00.895866+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:00.897059+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:00.926774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:01.421396+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:01.608983+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:01.667983+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:01.725250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:01.725255+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:01.944326+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:02.069770+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:02.069770+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:02.075729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:02.076210+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:02.077849+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:02.197323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:02.392347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:02.392347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:03.059205+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:04.040289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:04.040806+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:04.141796+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:04.195599+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:04.195604+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:04.511546+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:04.511551+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:04.585697+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:05.030010+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:05.030842+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:05.602393+00:00", "trade", 9.3349, 15.0]
["2026-09-30T14:28:07.021966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:07.072792+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:07.320695+00:00", "trade", 9.3286, 5.0]
["2026-09-30T14:28:09.564046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:09.609632+00:00", "trade", 9.32, 8.0]
["2026-09-30T14:28:09.609959+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:28:09.610527+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:09.610657+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:09.610657+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:09.610857+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:09.685560+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:10.026466+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:10.521555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:10.522552+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:13.541131+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:13.541653+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:13.542490+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:13.542921+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:13.543577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:13.833472+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:13.834389+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.008569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.009090+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.165929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.166580+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.172619+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.273094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.273535+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.281233+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.373447+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.373914+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.537939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.538059+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.641606+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.642488+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:14.642964+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:15.482928+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:15.482931+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:28:15.483404+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:15.483424+00:00", "trade", 9.325, 38.0]
["2026-09-30T14:28:15.483444+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:15.489640+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:28:15.571103+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:15.612464+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:28:15.612522+00:00", "trade", 9.32, 347.0]
["2026-09-30T14:28:15.613027+00:00", "trade", 9.32, 53.0]
["2026-09-30T14:28:15.623893+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:15.624214+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:16.302655+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:28:16.302914+00:00", "trade", 9.32, 197.0]
["2026-09-30T14:28:16.302926+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:28:16.303113+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:28:16.303118+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:28:16.303118+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:28:16.303125+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:28:16.303127+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:28:16.303161+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:28:16.303161+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:28:16.303185+00:00", "trade", 9.32, 108.0]
["2026-09-30T14:28:16.303185+00:00", "trade", 9.32, 108.0]
["2026-09-30T14:28:16.303187+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:28:16.303192+00:00", "trade", 9.32, 700.0]
["2026-09-30T14:28:16.303196+00:00", "trade", 9.32, 700.0]
["2026-09-30T14:28:16.303196+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:28:16.303216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:16.303217+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:28:16.303236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:16.303236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:28:16.303366+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:16.303441+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:16.303451+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:16.303461+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:16.303466+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:16.303591+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:16.303596+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:16.303687+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:28:16.303751+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:28:16.303855+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:28:16.303907+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.303952+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.304137+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.304413+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.304413+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.304418+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.304454+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.304454+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.304458+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.304473+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.304508+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.304553+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.305343+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:28:16.306112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.306794+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.308353+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.311553+00:00", "trade", 9.315, 52.0]
["2026-09-30T14:28:16.312049+00:00", "trade", 9.315, 148.0]
["2026-09-30T14:28:16.312615+00:00", "trade", 9.315, 187.0]
["2026-09-30T14:28:16.315447+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:28:16.341486+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.347415+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.347776+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.349175+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.349840+00:00", "trade", 9.315, 87.0]
["2026-09-30T14:28:16.362416+00:00", "trade", 9.315, 41.0]
["2026-09-30T14:28:16.367974+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.404085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.404311+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.404356+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.404521+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.404867+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.404867+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.404917+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.404932+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.404953+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:28:16.405108+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.405108+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.405143+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.405459+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.405489+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.405544+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.406376+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.409112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.410691+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.411944+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.413392+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.422910+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.448376+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.448867+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.450270+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.451553+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.454365+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.527544+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.535052+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.535984+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.537232+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.592524+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.593606+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.600598+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.601650+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.609524+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.665428+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.668455+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.669382+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.687214+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.696657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.832951+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.833081+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.833482+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.837036+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.837993+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.843401+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.843431+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.933280+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.933470+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.933881+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.933946+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.934197+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.934473+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:16.935896+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.006128+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.006449+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.023699+00:00", "trade", 9.3323, 5.0]
["2026-09-30T14:28:17.044264+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.233735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.233930+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.234296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.234632+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.234657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.234717+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.235228+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.235238+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.235289+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.235304+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.235775+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.235900+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.235920+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.235955+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.236672+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.236682+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.236732+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.236747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.244220+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.319569+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.337823+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.337828+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.338449+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.347927+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.348217+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.580951+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.581011+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.581608+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.581673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.581768+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.582119+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.582129+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.582169+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.582184+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.582650+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.582690+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.582771+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.582811+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.583147+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.583157+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.583192+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.583222+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.583673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.583718+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.583808+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.583848+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.586785+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.587692+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.591692+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.616376+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.708324+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.709352+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.710159+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.710209+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:17.715371+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.041878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.041959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.042009+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.042024+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.042024+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.042029+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.042119+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.042455+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.042475+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.042520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.042530+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.043076+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.043517+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.045081+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.052043+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.065048+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.143966+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.144628+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.144658+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.147475+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.147976+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.264664+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.265130+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.265170+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.265210+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.265350+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.265656+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.265666+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.265711+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.265726+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.275274+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.276923+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.280401+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.300960+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.366341+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.384549+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.408480+00:00", "trade", 9.31, 50.0]
["2026-09-30T14:28:18.408496+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.408977+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.468519+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.600057+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.709813+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.709863+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.709873+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.751613+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.751613+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.751618+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.751696+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:28:18.751698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.752309+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.752349+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.752389+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.753868+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.754349+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.758509+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.769836+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.769836+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.796083+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.813148+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:28:18.813150+00:00", "trade", 9.31, 108.0]
["2026-09-30T14:28:18.813153+00:00", "trade", 9.31, 187.0]
["2026-09-30T14:28:18.813153+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:28:18.813204+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.813224+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.813274+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.813274+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.813279+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.813334+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:28:18.813340+00:00", "trade", 9.31, 13.0]
["2026-09-30T14:28:18.813340+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:28:18.813343+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:28:18.813349+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.813395+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.813418+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:28:18.813425+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.813523+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:28:18.813525+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:28:18.813649+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:28:18.813653+00:00", "trade", 9.31, 181.0]
["2026-09-30T14:28:18.813831+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:28:18.813831+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:28:18.813846+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:28:18.813851+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:28:18.813911+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:28:18.813916+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:28:18.813931+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:28:18.813936+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:28:18.813971+00:00", "trade", 9.305, 389.0]
["2026-09-30T14:28:18.813971+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.813974+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:28:18.814171+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814211+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814211+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814292+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814292+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814327+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814407+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814447+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814527+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814567+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814572+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814608+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814608+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814648+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814848+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814928+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.814968+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.815650+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.816091+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.816091+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.854382+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.872064+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.882775+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.923677+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.924765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:18.930052+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:19.076260+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:19.076817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:19.076932+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:19.077172+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:19.082931+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:28:19.083493+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:19.083537+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:19.823855+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:19.826100+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:20.031880+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:20.094820+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:20.392162+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:20.515817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:20.516127+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:20.516398+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:20.516403+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:20.787884+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:20.995243+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:20.999132+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.060468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.241569+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.252846+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.569254+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.569775+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.570191+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.570782+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.570923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.573083+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.573173+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.574221+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.577513+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.578105+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.578150+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.578420+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.580851+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.583513+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.583748+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.586650+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.587622+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.593677+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.597817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.597822+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:22.597832+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:23.612161+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:23.612166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:23.635842+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:23.694106+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:24.083587+00:00", "trade", 9.305, 20.0]
["2026-09-30T14:28:24.314733+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:24.314873+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:24.315756+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:24.384604+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:24.647094+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:24.650948+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:25.587021+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:25.594374+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:25.604458+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:25.649465+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:25.993539+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:26.375242+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:26.408958+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:26.409419+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:26.490807+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:26.503543+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:26.511948+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:26.547863+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.059491+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.319705+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.319715+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.347652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.347657+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.348118+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.478739+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.604242+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.615018+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.754896+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.762674+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:27.834235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:28.137958+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.175487+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.176855+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.176900+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.177316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.177843+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.177928+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.180068+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.317585+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.318021+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.318583+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:29.994291+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:30.232764+00:00", "trade", 9.3242, 4.0]
["2026-09-30T14:28:31.951720+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:31.952562+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:31.953083+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:31.953083+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:31.954181+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:28:31.955230+00:00", "trade", 9.305, 11.0]
["2026-09-30T14:28:32.054803+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:28:32.991539+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:33.021551+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:33.021987+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:33.022017+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:33.106217+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:34.236041+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:34.236903+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.028683+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.174771+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:28:35.443004+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.443961+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.444031+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.453018+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.477175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.477696+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.477775+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:28:35.478213+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.478228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.478274+00:00", "trade", 9.305, 10.0]
["2026-09-30T14:28:35.478664+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.478664+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.478689+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:35.478942+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:28:35.488270+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:28:35.488733+00:00", "trade", 9.305, 56.0]
["2026-09-30T14:28:35.488934+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:28:35.492468+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:28:35.494916+00:00", "trade", 9.305, 10.0]
["2026-09-30T14:28:35.526873+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:28:35.533491+00:00", "trade", 9.305, 30.0]
["2026-09-30T14:28:35.533927+00:00", "trade", 9.305, 3.0]
["2026-09-30T14:28:35.534703+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:28:36.942503+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:37.043894+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:37.045453+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:37.340110+00:00", "trade", 9.3273, 5.0]
["2026-09-30T14:28:37.406131+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:37.621363+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:37.722995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:37.777129+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:37.920500+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:37.920982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:37.922420+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:39.489948+00:00", "trade", 9.3, 7.0]
["2026-09-30T14:28:39.491329+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:39.719266+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:40.553422+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:40.569781+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:41.156733+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:41.412567+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:42.169413+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:42.169869+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:42.223492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:42.223978+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:42.229982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:42.231400+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.386224+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.405760+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.472379+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.489957+00:00", "trade", 9.305, 8.0]
["2026-09-30T14:28:43.559451+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.660231+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.706205+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.722845+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.736588+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.827013+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.857310+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.887437+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.887853+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.965863+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:43.966410+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.023004+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.092525+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.294170+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.294611+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.753989+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.754977+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.857430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996557+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996562+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996577+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996663+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:28:44.996669+00:00", "trade", 9.3, 94.0]
["2026-09-30T14:28:44.996692+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996768+00:00", "trade", 9.305, 282.0]
["2026-09-30T14:28:44.996804+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:28:44.996804+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:28:44.996807+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:28:44.996829+00:00", "trade", 9.305, 206.0]
["2026-09-30T14:28:44.996831+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:28:44.996840+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:28:44.996840+00:00", "trade", 9.305, 18.0]
["2026-09-30T14:28:44.996873+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996918+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996918+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996937+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996949+00:00", "trade", 9.305, 350.0]
["2026-09-30T14:28:44.996963+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996988+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.996988+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.997042+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:28:44.997223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.997313+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.997318+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.997424+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.997424+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.997779+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.997825+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:44.999955+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.000035+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.000591+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.001779+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.004460+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.006149+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.039835+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.039895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.082386+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.082400+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:28:45.082466+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.083032+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.083032+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.083057+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.083206+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:28:45.083206+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:28:45.083228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.086270+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.086310+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.104358+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.108257+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.114135+00:00", "trade", 9.3005, 20.0]
["2026-09-30T14:28:45.117991+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.120257+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:28:45.155299+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.196412+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.196442+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.232062+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.232418+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.243690+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.328682+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.328687+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.331895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.332506+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.505248+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:28:45.505282+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.505764+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.505768+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.506164+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.506204+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.521726+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.536702+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.536712+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.537013+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:28:45.537033+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.537629+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.537644+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.541178+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:45.642870+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:46.545286+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:28:46.545548+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:46.545839+00:00", "trade", 9.3, 50.0]
["2026-09-30T14:28:46.831033+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:47.074492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:47.078537+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:47.333501+00:00", "trade", 9.3211, 2.0]
["2026-09-30T14:28:47.334544+00:00", "trade", 9.305, 9.0]
["2026-09-30T14:28:47.510234+00:00", "trade", 9.3, 50.0]
["2026-09-30T14:28:47.510259+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:48.428824+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:28:48.822001+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:48.822282+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.371729+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.371744+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.372050+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.372110+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.372436+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.372657+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.372702+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.375263+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.380666+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.380816+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.380841+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.380856+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.380861+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.380901+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.384009+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.385843+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.392163+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.408041+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.477456+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:49.583659+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:50.123784+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:50.386911+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:50.760650+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:50.761111+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:50.761648+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:50.824096+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:50.825054+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:51.477977+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:51.689105+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:51.772669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:51.976619+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:52.323415+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:52.979727+00:00", "trade", 9.3001, 2.0]
["2026-09-30T14:28:53.020629+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:53.020634+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:53.020684+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:53.020985+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:53.021511+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:53.021636+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:53.027129+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:53.027169+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:53.158372+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:55.035539+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:55.036577+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:55.207238+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:55.211278+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:55.255969+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:55.319886+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:55.653911+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:55.765081+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:56.041053+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:56.043303+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:56.185622+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:56.269516+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:56.273636+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.192092+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.197059+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.197224+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.201081+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:28:57.556239+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.557557+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.561436+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.584812+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.585223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.593532+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.687596+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:57.704396+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:58.174404+00:00", "trade", 9.3626, 18.0]
["2026-09-30T14:28:58.434123+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:58.861821+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:28:59.994316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:00.691621+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:01.324066+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:01.324507+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:01.511738+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:01.602745+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:01.603236+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:01.715874+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:01.889211+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:02.024584+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:02.026413+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:02.604704+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:02.672140+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:02.801227+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:02.813807+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:03.769281+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:04.951084+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:05.131483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:05.517712+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:05.518229+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:05.634781+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:05.648849+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:05.649070+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:05.676580+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:05.690604+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:05.745900+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:06.102063+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:07.121640+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:07.475717+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:07.508079+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:07.508144+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:07.510540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:07.530794+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:07.807347+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:07.898474+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:08.249629+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:09.055292+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:09.671914+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:09.672691+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:09.673343+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:09.681823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:09.697205+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:10.023271+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:10.023306+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:11.538632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:11.918436+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:11.991761+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:12.025817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:12.128636+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:12.134515+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:12.137568+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:12.389823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:12.653962+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:13.417624+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:13.603697+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:13.636901+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:13.813727+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:13.813727+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:13.816995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:13.835599+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:15.042166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:15.665494+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:16.016795+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:16.027045+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:16.802205+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:16.966260+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:17.276704+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:17.277410+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:17.280914+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:17.514675+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:17.583669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:17.696468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:17.698909+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:17.799904+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:18.019767+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:18.560720+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:18.560800+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:18.563532+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:18.564223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:18.646579+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:19.098164+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:19.103432+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:19.107160+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:19.621229+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:29:19.621797+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:29:20.106629+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:20.106669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:20.106669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:20.106699+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:20.106699+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:20.210306+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:20.210366+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:20.225151+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:20.625133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:21.381704+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:21.391322+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:21.403105+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:21.489009+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:21.492362+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:21.600415+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.019853+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.020525+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.021051+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.021051+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.024925+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.025712+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.051939+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.098259+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.298987+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.497364+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.497996+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.498537+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.542883+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.543855+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.548050+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.556350+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:22.803834+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.384945+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:29:23.387119+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:29:23.388365+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.390470+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.391457+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.393387+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.393552+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.455560+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.456542+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.457108+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:29:23.458672+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.460917+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.461243+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.461368+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.461374+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.461895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.462381+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.464704+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:29:23.464758+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:29:23.465719+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.467017+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.467583+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.565336+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.565396+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.565727+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.566409+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.586486+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.586546+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.768339+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.768394+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.776218+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.776233+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.776298+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.777165+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.777235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.935191+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:23.938685+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:24.255233+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:24.255293+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:24.482223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:24.483591+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:24.490267+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:24.575500+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:24.575505+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:24.991631+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:24.991691+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:24.991696+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:25.001735+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:25.026178+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:25.057678+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:25.085970+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:25.188464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:25.299764+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:26.038101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:26.049223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:26.072844+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:26.202352+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:26.290166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:26.290733+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:26.515974+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:26.641555+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:29:26.643536+00:00", "trade", 9.305, 7.0]
["2026-09-30T14:29:26.644089+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:26.644134+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.147792+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.147908+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.148193+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.148243+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.148619+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.149271+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.150294+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.158553+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.159235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.197255+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:29.994337+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:30.013417+00:00", "trade", 9.305, 8.0]
["2026-09-30T14:29:30.787357+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:29:30.935252+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.610078+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.611030+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.639824+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.639848+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.641558+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.644835+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.645597+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.645642+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.652679+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.654473+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.662698+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.665845+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.680440+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.681387+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.686229+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.701560+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.710452+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.715048+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.724786+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.724836+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.843062+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.843578+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.933798+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:31.933813+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.142420+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.142425+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.144084+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.145101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.160438+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.169349+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.768219+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.768848+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:29:32.768896+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.769572+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.771477+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.771928+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.772063+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.772098+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:32.778418+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:33.098961+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:33.099132+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:34.022013+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:34.022133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:34.500412+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:34.528258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:34.543058+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:34.584156+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.267026+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.428937+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.467914+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.470571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.545705+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.545755+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.546266+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.546712+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.547178+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.741107+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:29:36.741116+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:29:36.741504+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:29:36.741687+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:29:36.741868+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:29:36.742018+00:00", "trade", 9.305, 11.0]
["2026-09-30T14:29:36.742152+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:36.742740+00:00", "trade", 9.305, 89.0]
["2026-09-30T14:29:36.742782+00:00", "trade", 9.305, 89.0]
["2026-09-30T14:29:37.520349+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:37.536037+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:37.536518+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:37.559322+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:37.559803+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:37.919565+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:39.976555+00:00", "trade", 9.31, 3.0]
["2026-09-30T14:29:39.977507+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:39.977513+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:39.977588+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:39.978149+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:39.978670+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:39.978871+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:39.996508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:40.128978+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:40.210893+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:40.376582+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:40.626621+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:29:40.626673+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:29:40.626713+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:40.626844+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:29:40.627142+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:29:40.627193+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:29:40.627199+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:40.627394+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:40.627519+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:40.627680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:40.628482+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:40.804020+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:41.727678+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:41.728099+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:41.728279+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:42.146765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:42.147251+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:42.147853+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:42.950198+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:42.951235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:44.782989+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.290362+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.291379+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.291816+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.292342+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.294467+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.296261+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.298707+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.318890+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.399637+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.400960+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.406208+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.808250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:46.811843+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:47.355667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:47.355788+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:47.355788+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:47.372072+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:47.372468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:48.138801+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:48.753354+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.541570+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.542136+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.542417+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.542417+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.544377+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.573817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.574308+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.574789+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.575827+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.590512+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.610720+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:49.907215+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:50.006286+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:50.006517+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:50.006572+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:50.007564+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:50.203947+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:50.204428+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:51.380777+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:51.381299+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:51.381735+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:51.642300+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:51.928626+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:51.929599+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:53.491616+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:53.493942+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:53.494699+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:54.057729+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:54.081455+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:54.513014+00:00", "trade", 9.3073, 144.0]
["2026-09-30T14:29:55.052724+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:29:55.053183+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:55.053248+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:55.054586+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:55.055280+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:29:55.055377+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:29:55.055378+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:29:55.055380+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:29:55.055383+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:29:55.055383+00:00", "trade", 9.31, 600.0]
["2026-09-30T14:29:55.055385+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:29:55.055528+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055549+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055549+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055573+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055579+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055579+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055583+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055583+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055593+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055603+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055608+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:29:55.055613+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.055614+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:29:55.055617+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:29:55.055724+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.055734+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.056070+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.056190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.056230+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.056325+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.056325+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.056410+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.056470+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.056571+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.056756+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.056781+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.057242+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.057568+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.057932+00:00", "trade", 9.32, 106.0]
["2026-09-30T14:29:55.057964+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.058004+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.058119+00:00", "trade", 9.32, 194.0]
["2026-09-30T14:29:55.058435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.058435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.058475+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.058475+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.058490+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.061152+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.061721+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:29:55.062349+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.068088+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.082914+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.188665+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.671399+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:55.841058+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:56.229152+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:56.774244+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:56.776008+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:56.778639+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:57.234680+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:57.335414+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:57.362840+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:57.623475+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:57.651707+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:57.753008+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:57.753449+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:57.855522+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:57.894410+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:58.023116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:58.023572+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:58.128126+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:58.236599+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:58.477277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:58.506131+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:58.789225+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:59.222526+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:59.222967+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:59.323521+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:29:59.994358+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:00.079445+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:00.165643+00:00", "trade", 9.315, 84.0]
["2026-09-30T14:30:00.405862+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:00.418673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:00.581165+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:00.628943+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:00.729613+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:00.733517+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.048888+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.049234+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.055999+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:30:01.060556+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.084257+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.106229+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.106886+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:30:01.106892+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:30:01.106946+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.107006+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:30:01.107018+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:30:01.107295+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:30:01.107517+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:30:01.114870+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.124087+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.146746+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.149958+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.164840+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:30:01.164843+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:30:01.165141+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:30:01.165756+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.165766+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.165796+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.165806+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.165816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.169430+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.169610+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.172003+00:00", "trade", 9.31, 600.0]
["2026-09-30T14:30:01.176702+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.204824+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.204829+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.204834+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.213198+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:30:01.213219+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.214156+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.218939+00:00", "trade", 9.31, 90.0]
["2026-09-30T14:30:01.219910+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.219925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.220346+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.222867+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.309298+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:30:01.309301+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:30:01.310435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.317053+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:30:01.317066+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.317552+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.318710+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.433769+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.434400+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.513178+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.558705+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:30:01.558726+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.566294+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.568494+00:00", "trade", 9.32, 28.0]
["2026-09-30T14:30:01.630286+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.940394+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.940525+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.955521+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:01.961976+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.001069+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.001088+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:30:02.001665+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.065853+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.066159+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.074303+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.101984+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.102355+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.103934+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.207154+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.211545+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.212001+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.214016+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.223609+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.285441+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.424538+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:30:02.669440+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.669485+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.701581+00:00", "trade", 9.315, 74.0]
["2026-09-30T14:30:02.728946+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.829801+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.843985+00:00", "trade", 9.3127, 144.0]
["2026-09-30T14:30:02.890882+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.924923+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:30:02.927800+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:02.928862+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:03.229006+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:03.315693+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:03.516200+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:03.518190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:03.600145+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:03.619461+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:03.709691+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:03.821882+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:04.335545+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:04.638591+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:04.639273+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:04.678617+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:05.165415+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:06.559027+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:06.728044+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:06.843790+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:06.853804+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:06.853889+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:06.859719+00:00", "trade", 9.315, 299.0]
["2026-09-30T14:30:06.859722+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:30:06.859773+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:06.860630+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:06.860690+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:07.176507+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:07.368684+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:07.809926+00:00", "trade", 9.315, 5.0]
["2026-09-30T14:30:10.977401+00:00", "trade", 9.31, 30.0]
["2026-09-30T14:30:11.007515+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:11.434934+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:30:11.488329+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:12.277277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:12.277728+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:12.982595+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:12.983598+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:14.267859+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:14.391774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:16.071116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:16.876821+00:00", "trade", 9.3516, 55.0]
["2026-09-30T14:30:17.029577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:17.899636+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:30:17.908895+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:17.908915+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:17.909988+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:17.911984+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:30:17.912980+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:17.915777+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:17.922001+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:18.073136+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:18.073352+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:18.087455+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:18.106059+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:18.106521+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:18.109187+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:18.119892+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:18.192119+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:18.195969+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:18.198645+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:19.391394+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:19.391619+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:19.393358+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:30:19.395135+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:30:19.395138+00:00", "trade", 9.31, 90.0]
["2026-09-30T14:30:19.395141+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:30:19.395144+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:30:19.395144+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:30:19.395168+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:30:19.395171+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:30:19.395216+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:30:19.395463+00:00", "trade", 9.31, 2.0]
["2026-09-30T14:30:19.395466+00:00", "trade", 9.31, 88.0]
["2026-09-30T14:30:19.395481+00:00", "trade", 9.31, 12.0]
["2026-09-30T14:30:19.395649+00:00", "trade", 9.31, 88.0]
["2026-09-30T14:30:19.395653+00:00", "trade", 9.31, 12.0]
["2026-09-30T14:30:19.395655+00:00", "trade", 9.31, 88.0]
["2026-09-30T14:30:19.395700+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:30:19.395734+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:30:19.395739+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:30:19.395739+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:30:19.395759+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:30:19.395759+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:30:19.395794+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:30:19.395830+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:30:19.395844+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:30:19.395849+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:30:19.395920+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.395975+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.395985+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.396010+00:00", "trade", 9.3, 78.0]
["2026-09-30T14:30:19.396045+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.396073+00:00", "trade", 9.31, 12.0]
["2026-09-30T14:30:19.396160+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.396200+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.396305+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.396356+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.396482+00:00", "trade", 9.305, 8.0]
["2026-09-30T14:30:19.396721+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.397448+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.397483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.397639+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.398360+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.402611+00:00", "trade", 9.31, 1000.0]
["2026-09-30T14:30:19.409987+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:30:19.421485+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.422076+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:30:19.422076+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:30:19.422087+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.422563+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.422563+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.422568+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.424252+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.432572+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.522451+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.596402+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.610776+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:19.687388+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:21.604349+00:00", "trade", 9.3101, 59.0]
["2026-09-30T14:30:21.614835+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:30:22.315127+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.315127+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.315150+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:30:22.315212+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.315428+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.315724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.315989+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.316009+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.316059+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.316069+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.316190+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.316190+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.316465+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.316505+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.316656+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.320370+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.320430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.321227+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.321267+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.321432+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.400566+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.850496+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.851143+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.882407+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.905633+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.905758+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.906309+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:22.955787+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:23.009505+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:23.010136+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:23.052086+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:23.199337+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:23.199758+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:23.205316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.060757+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.060832+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.066160+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.527232+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.527508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.527798+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.531267+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.625617+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.626223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.626508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:24.626543+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.100597+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.102236+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.102917+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.111132+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.628693+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.630668+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.631325+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.632382+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.689578+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.690165+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.754779+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.755109+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:25.829291+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:26.733177+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:26.814451+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:26.814491+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:26.818144+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:26.818581+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:26.818776+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:26.818776+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:26.920007+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:27.628087+00:00", "trade", 9.3097, 3.0]
["2026-09-30T14:30:28.283151+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:28.448264+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:28.501997+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:29.276771+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:29.277212+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:29.494680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:29.495682+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:29.994389+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:30.028836+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:30:30.029498+00:00", "trade", 9.305, 19.0]
["2026-09-30T14:30:30.111046+00:00", "trade", 9.305, 8.0]
["2026-09-30T14:30:30.114245+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:30:30.175246+00:00", "trade", 9.305, 266.0]
["2026-09-30T14:30:30.176764+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:30:30.177519+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:30:30.177744+00:00", "trade", 9.305, 50.0]
["2026-09-30T14:30:30.178529+00:00", "trade", 9.305, 125.0]
["2026-09-30T14:30:30.178590+00:00", "trade", 9.305, 9.0]
["2026-09-30T14:30:30.180400+00:00", "trade", 9.305, 78.0]
["2026-09-30T14:30:30.181236+00:00", "trade", 9.305, 15.0]
["2026-09-30T14:30:30.181952+00:00", "trade", 9.305, 8.0]
["2026-09-30T14:30:30.282782+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:30:30.284135+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:30:30.999251+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:30.999271+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.113252+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.113814+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.117723+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.127737+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.151223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.151784+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.159843+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.391179+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.426488+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.467245+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.469244+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.469660+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.730802+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:31.733694+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:32.730862+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:33.011826+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:33.051756+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:33.066791+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:34.352501+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:34.386222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:34.386698+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:34.398636+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:34.633791+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:34.763209+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:35.003992+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:35.009676+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:35.050849+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:35.051264+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:35.058051+00:00", "trade", 9.305, 20.0]
["2026-09-30T14:30:35.059013+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:35.059494+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:35.059970+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:35.060132+00:00", "trade", 9.305, 7.0]
["2026-09-30T14:30:35.060647+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:35.061013+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.824149+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.824585+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.843801+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.845069+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.845420+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.846392+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.846502+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.849855+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.859212+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.944175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.944631+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.944691+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.944696+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.945092+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:37.945112+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:38.042283+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.030405+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.030435+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.062997+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.063479+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.181499+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.182787+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.183369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.204113+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.204579+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.204750+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.997361+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.997512+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.998008+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.998008+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:40.998464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.105218+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.105970+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.106015+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.106421+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.117953+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.118494+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.118585+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.118971+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.229338+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.230175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.425410+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.425445+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.429189+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:41.998223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:42.332328+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:42.760377+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:42.931048+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:42.981990+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:43.429049+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:44.070856+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:44.293210+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:44.599474+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:44.981654+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:30:45.605879+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:45.762292+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:45.863523+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:45.869487+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:46.013710+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:46.015134+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:46.183910+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:46.494173+00:00", "trade", 9.305, 20.0]
["2026-09-30T14:30:46.496208+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.009285+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.019780+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.035943+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.046388+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.146842+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.146892+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.146982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.147098+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.222126+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.222206+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.528515+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.529262+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.529262+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.529543+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.606129+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:30:47.611052+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.611518+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:47.845490+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:50.594182+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:50.613357+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:50.714117+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:51.011144+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:51.111949+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:51.902806+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.071407+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.107032+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.207752+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.238861+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.494404+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.905212+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.906059+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.906099+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.906134+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.906214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:53.928515+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:30:53.975760+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:54.575442+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:54.575758+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:56.238831+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:56.238886+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:56.309464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:56.315278+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:56.888066+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:56.888347+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:56.888567+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:56.911156+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:57.860641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:57.861177+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:57.861263+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:57.861283+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:57.861283+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:57.989623+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:57.997331+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:58.130258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:58.130819+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:58.130869+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:58.130869+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:58.131225+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:59.007596+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:59.284239+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:30:59.994414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:00.007711+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:00.429410+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:00.430126+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:01.667331+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:01.739683+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:02.069634+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:02.169942+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:02.482902+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:02.483358+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:03.028035+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:03.028676+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:03.055510+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:04.088643+00:00", "trade", 9.305, 6.0]
["2026-09-30T14:31:05.036796+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.036830+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.036835+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.037577+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.040529+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.057941+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.058883+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.058963+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.068681+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.085170+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.085521+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.086002+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.086173+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.088511+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:31:05.088532+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:31:05.088655+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:31:05.088794+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.089085+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.089516+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.091315+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.092638+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.096613+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.192977+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.196235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.327081+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.327387+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.327998+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.331652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.334143+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.352602+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.353524+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.355774+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.356140+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.368184+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.368540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.368805+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.371718+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.502103+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:05.505752+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.495507+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.495678+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.496630+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.496675+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.497382+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.497682+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.497768+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.504584+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.512818+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.515735+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.528791+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.542835+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.586399+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.650987+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.883155+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.884393+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.896156+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.903841+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:31:07.910403+00:00", "trade", 9.305, 175.0]
["2026-09-30T14:31:07.912622+00:00", "trade", 9.305, 125.0]
["2026-09-30T14:31:07.917825+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:31:07.940005+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.964213+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:31:07.973485+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.990555+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.990661+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.990721+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:07.993575+00:00", "trade", 9.305, 200.0]
["2026-09-30T14:31:07.998289+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.004138+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.004909+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:31:08.007190+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.213641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.314983+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.384528+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.484566+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.613293+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.616570+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.617082+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.624479+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.647454+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.652922+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.653614+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.662555+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.775333+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.788575+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.819133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.821699+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.823633+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.825408+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.826059+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.837967+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.838258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.838865+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.838870+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.839316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.900055+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.930232+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.933390+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:08.951182+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.010363+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.012002+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.029649+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.029999+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.030521+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.030676+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.030721+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.036019+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.135205+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.136272+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.136328+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.136428+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.136879+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.181224+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.182086+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.182102+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.182537+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.305806+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.309660+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.317644+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.402867+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.496329+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.774907+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.821929+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:09.873923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:10.113711+00:00", "trade", 9.3147, 39.0]
["2026-09-30T14:31:10.704510+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:10.760776+00:00", "trade", 9.31, 800.0]
["2026-09-30T14:31:10.760797+00:00", "trade", 9.31, 116.0]
["2026-09-30T14:31:10.760819+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:10.761579+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:31:10.761581+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:10.761582+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:31:10.761582+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:10.761586+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:10.761588+00:00", "trade", 9.31, 600.0]
["2026-09-30T14:31:10.761677+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:10.761681+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:10.761711+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:10.761751+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:10.761776+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:10.761776+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:10.761796+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:10.761796+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:10.761801+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:10.761801+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:10.761806+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:10.761819+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:31:10.761822+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:10.761822+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:10.761822+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.761823+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:10.761823+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:10.761837+00:00", "trade", 9.31, 52.0]
["2026-09-30T14:31:10.761887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.761891+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.761937+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.761941+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.761982+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762093+00:00", "trade", 9.31, 84.0]
["2026-09-30T14:31:10.762112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762162+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762162+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762162+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762172+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762182+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762217+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762227+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762297+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762358+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762523+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762558+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.762768+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.763495+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.763495+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.763676+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.763696+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.764402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.764857+00:00", "trade", 9.315, 50.0]
["2026-09-30T14:31:10.764878+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:31:10.768813+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.769274+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.771088+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.771760+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.772726+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:31:10.779345+00:00", "trade", 9.315, 11.0]
["2026-09-30T14:31:10.779393+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:31:10.779411+00:00", "trade", 9.315, 289.0]
["2026-09-30T14:31:10.779432+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:31:10.799651+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.800132+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.862330+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:10.898341+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:11.233915+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:11.234917+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:11.242921+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:11.738451+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:11.937264+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:11.963907+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:12.237889+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:12.370179+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:12.735273+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:12.760383+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:12.856933+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:13.778436+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.020748+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.020803+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.021359+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.040264+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.140383+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.141395+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.154997+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.155238+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.258513+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.330319+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.391229+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.391234+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.401759+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.401759+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.516317+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.516317+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.562298+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:31:14.865928+00:00", "trade", 9.315, 245.0]
["2026-09-30T14:31:14.865930+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.865931+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:31:14.865933+00:00", "trade", 9.31, 52.0]
["2026-09-30T14:31:14.865933+00:00", "trade", 9.31, 248.0]
["2026-09-30T14:31:14.865951+00:00", "trade", 9.31, 255.0]
["2026-09-30T14:31:14.865961+00:00", "trade", 9.31, 97.0]
["2026-09-30T14:31:14.865963+00:00", "trade", 9.31, 3.0]
["2026-09-30T14:31:14.865966+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:14.865969+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:14.865969+00:00", "trade", 9.31, 555.0]
["2026-09-30T14:31:14.865972+00:00", "trade", 9.315, 55.0]
["2026-09-30T14:31:14.865976+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:31:14.865978+00:00", "trade", 9.31, 1355.0]
["2026-09-30T14:31:14.865982+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:31:14.866003+00:00", "trade", 9.31, 45.0]
["2026-09-30T14:31:14.866005+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:31:14.866008+00:00", "trade", 9.31, 1400.0]
["2026-09-30T14:31:14.866014+00:00", "trade", 9.31, 45.0]
["2026-09-30T14:31:14.866059+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866065+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866115+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866120+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866210+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866220+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866220+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866225+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866225+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866225+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866230+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866230+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866246+00:00", "trade", 9.315, 264.0]
["2026-09-30T14:31:14.866252+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:31:14.866255+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866255+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866260+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866310+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866345+00:00", "trade", 9.315, 36.0]
["2026-09-30T14:31:14.866352+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:31:14.866352+00:00", "trade", 9.31, 900.0]
["2026-09-30T14:31:14.866357+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:31:14.866367+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:14.866370+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:14.866373+00:00", "trade", 9.31, 64.0]
["2026-09-30T14:31:14.866373+00:00", "trade", 9.31, 36.0]
["2026-09-30T14:31:14.866381+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866381+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866385+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866385+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866433+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:14.866445+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866766+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:14.866772+00:00", "trade", 9.31, 264.0]
["2026-09-30T14:31:14.866846+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866871+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866912+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866912+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.866926+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:31:14.866926+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:14.867012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.867012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.867072+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.867072+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.867112+00:00", "trade", 9.31, 103.0]
["2026-09-30T14:31:14.867112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.867112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.867112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.867192+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.867214+00:00", "trade", 9.31, 136.0]
["2026-09-30T14:31:14.867272+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:14.867292+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:31:14.867401+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:31:14.867410+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:31:14.867418+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:14.867418+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:14.867428+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:14.867497+00:00", "trade", 9.31, 3.0]
["2026-09-30T14:31:14.867572+00:00", "trade", 9.31, 864.0]
["2026-09-30T14:31:14.867573+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.867575+00:00", "trade", 9.31, 25.0]
["2026-09-30T14:31:14.867628+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.867668+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.867673+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.867748+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.867786+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:31:14.867789+00:00", "trade", 9.3, 500.0]
["2026-09-30T14:31:14.867792+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:31:14.867792+00:00", "trade", 9.3, 75.0]
["2026-09-30T14:31:14.867799+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.867849+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.867876+00:00", "trade", 9.31, 250.0]
["2026-09-30T14:31:14.867884+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.867888+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:31:14.867891+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:31:14.867891+00:00", "trade", 9.3, 589.0]
["2026-09-30T14:31:14.867894+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.868138+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:14.868154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.868230+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.868235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.868335+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.868430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.868510+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.868550+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.868631+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.868831+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.868911+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.869247+00:00", "trade", 9.31, 11.0]
["2026-09-30T14:31:14.869788+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.874790+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.874870+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.877432+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.897158+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.969385+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.975540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.975906+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.975946+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:14.984602+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.054493+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.054929+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.118631+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.119072+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.257195+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.259771+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.259837+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.260228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.362030+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.396602+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.503196+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.507361+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.511561+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.524998+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.536405+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:15.728106+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:16.085707+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:16.086148+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:16.096222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:16.096322+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:31:16.096324+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:31:16.096324+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:31:16.096327+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:31:16.096378+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:31:16.096413+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:16.096423+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:16.096458+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:16.096493+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:16.096508+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:16.096543+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:16.096984+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:31:16.097059+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.097069+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.097069+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.097139+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.097305+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.097520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.097520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.097540+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.097565+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.097590+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.097606+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.099229+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:16.238516+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:18.297155+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:18.371467+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:18.372019+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:18.376364+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:18.386969+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:19.416821+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:19.416850+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:19.417868+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:20.097370+00:00", "trade", 9.315, 7.0]
["2026-09-30T14:31:20.617784+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:20.718293+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:20.813084+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:20.814121+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:21.108442+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:21.116491+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:21.120179+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:22.020357+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:22.021354+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:22.118681+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:22.118706+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:22.118711+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:22.118771+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:22.122630+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:22.143074+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:22.198716+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:22.742190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:23.049256+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:23.187755+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:23.188738+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:23.402236+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:23.416404+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:23.517560+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.115097+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.144713+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.249507+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.249507+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.305731+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.385737+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.387721+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.392232+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.407719+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.622159+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.876043+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:24.877046+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:25.090985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:25.519535+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:25.735614+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:25.901935+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:26.540705+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:26.541743+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:27.776221+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:27.777008+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:28.129667+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:28.130625+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:28.185565+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:28.231730+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:28.964830+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:29.092935+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:29.097952+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:29.098117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:29.098122+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:29.101019+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:29.994446+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.453899+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.482668+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.488547+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.489188+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.489569+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.489804+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.490516+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.490526+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.490571+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.496671+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.499422+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.561676+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.587292+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.590143+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.590309+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.592183+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:30.593722+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:31.011641+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.097368+00:00", "trade", 9.315, 4.0]
["2026-09-30T14:31:32.842790+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:32.877367+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:33.105881+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:33.209307+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.261333+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:35.261356+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.261369+00:00", "trade", 9.32, 75.0]
["2026-09-30T14:31:35.261580+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:35.261646+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:35.261709+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:35.261732+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.261778+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:31:35.261838+00:00", "trade", 9.32, 49.0]
["2026-09-30T14:31:35.261852+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.261857+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.261887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.261897+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.262098+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.262098+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.262338+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.263621+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.264263+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.264699+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.265822+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.268207+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:31:35.366875+00:00", "trade", 9.32, 52.0]
["2026-09-30T14:31:35.366875+00:00", "trade", 9.32, 23.0]
["2026-09-30T14:31:35.366888+00:00", "trade", 9.32, 48.0]
["2026-09-30T14:31:35.366891+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:35.366892+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:35.366893+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:35.366896+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:31:35.366896+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:35.366897+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:35.366907+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:35.366932+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:35.366935+00:00", "trade", 9.32, 77.0]
["2026-09-30T14:31:35.366962+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:35.366983+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:35.367002+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:35.367022+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:35.367047+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:35.367088+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:31:35.367125+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:31:35.367283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367493+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367614+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367834+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367834+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367854+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.367975+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.368015+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.368045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.372971+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:35.376294+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.340068+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.340985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.367925+00:00", "trade", 9.325, 29.0]
["2026-09-30T14:31:36.572727+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.573158+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:36.768648+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.394553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.394593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.394593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.394593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.394633+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.471576+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.488782+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.679035+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:37.824196+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.307892+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.696497+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:38.823258+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:39.065375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:39.458445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:39.945183+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.722644+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.722715+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.757762+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.763291+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.763777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.764779+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.765250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.765656+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.765692+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.766127+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.766178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.767501+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.768017+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.768092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.768578+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.768618+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.769089+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.769099+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.769621+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.769621+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.770092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.792425+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:42.833618+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.148332+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.148492+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.148728+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.149334+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.196687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.196687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.197198+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.494015+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.494376+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.551712+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.551792+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.585207+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.585633+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.586124+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.651745+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.651745+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.652201+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.783429+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.783739+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.809035+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:43.809075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:44.116577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:44.117494+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:44.120576+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:44.127778+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:44.128122+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:31:44.128134+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:44.128700+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:44.128700+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:44.129182+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:44.129302+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.000731+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.001819+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.001974+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.002144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.008585+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.018493+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.018949+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.076281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.384630+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.388153+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.388830+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.389516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.392458+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.395395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.405319+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.405509+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.493829+00:00", "trade", 9.3215, 5.0]
["2026-09-30T14:31:45.720700+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.720930+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.753743+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.980864+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.982062+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:45.982503+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.010474+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.010910+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.011752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.039323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.041122+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.041553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.651311+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:31:46.651879+00:00", "trade", 9.32, 50.0]
["2026-09-30T14:31:46.651951+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:31:46.952700+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:31:46.952702+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.953138+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:46.953178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.072236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.073003+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.073113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.073113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.073800+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.073855+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.074216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.074411+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.074577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.075880+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.081238+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.081594+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.081624+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.087805+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:31:47.107385+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:31:47.107397+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:31:47.107460+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:31:47.107914+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:31:47.107926+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:31:47.107947+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:31:47.107947+00:00", "trade", 9.325, 50.0]
["2026-09-30T14:31:47.108004+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:31:47.108628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.108989+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.112056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.112181+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.115955+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.116843+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.117123+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.122792+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.132565+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.132615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.137446+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.167127+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.227015+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.227461+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.227546+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.245714+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.340149+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.351150+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:47.351626+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.024678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.026046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.896804+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.985144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.985194+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.988206+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:48.990056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.003738+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.039203+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.039208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.044936+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.044941+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.044946+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.097191+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.116121+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.328296+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.431140+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.642403+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.669643+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.763973+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.768012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:49.877553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:50.060338+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:50.063230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:50.109024+00:00", "trade", 9.325, 4.0]
["2026-09-30T14:31:50.164661+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:50.245564+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:50.465843+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:50.497133+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:50.734392+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:50.824291+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:51.869749+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:51.872752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:54.546801+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:54.548305+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:54.551176+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:54.557516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:54.978899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:54.992346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.000641+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.000651+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.000651+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.003237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.003478+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.003623+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.003673+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.005412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.028242+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.029655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.029700+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.030963+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.049668+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.049848+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.089061+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.235295+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.522222+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.522257+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.522378+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.522804+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.522874+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.523285+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.523445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.526884+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.529415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.530292+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:55.530357+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.054118+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.056720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.077624+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.081709+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.109716+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.114397+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.146764+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.148929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.171458+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.190262+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.309501+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:56.322347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.028056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.030938+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.442861+00:00", "trade", 9.32, 48.0]
["2026-09-30T14:31:57.443816+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.443816+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.444227+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.444252+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.461313+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.461348+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.525816+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.531951+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.658577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.956977+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:57.979240+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.015852+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.060233+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.060303+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.177292+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.180093+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.203088+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:31:58.207985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.208887+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.285444+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.328892+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.413674+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.416707+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.418811+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.463588+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.466094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.466099+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.466099+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.466109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.466109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.466495+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.469337+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.470419+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.470620+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.470625+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.470630+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.470635+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.475171+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.541674+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:58.574241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.695405+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.886264+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.989455+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:31:59.994472+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.089924+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.100935+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.264730+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.412677+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.828552+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.828587+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:00.829213+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.462776+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.536998+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.650252+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:01.995870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.073279+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.536051+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:03.563205+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:04.609836+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:04.610818+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.229731+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.236042+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.316735+00:00", "trade", 9.3336, 100.0]
["2026-09-30T14:32:07.524338+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.617209+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.641281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.641777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.642048+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.643586+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.654512+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.668626+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.673102+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.673192+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.678825+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.737209+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:07.837759+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.509983+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:08.510425+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:09.065897+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:09.187045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:09.288556+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:09.288572+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:09.611619+00:00", "trade", 9.325, 7.0]
["2026-09-30T14:32:09.612984+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:09.613064+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:09.959097+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:09.975582+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.339894+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.665058+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.665684+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.665804+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.665885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.665889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.675528+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.676009+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.677412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.678570+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.721216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.837583+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.854670+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:32:10.861390+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:10.861590+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:11.188508+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:11.189416+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:11.241349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:11.245313+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:11.639843+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.042095+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.042125+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.043368+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.045413+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.045974+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.106473+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.220710+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.221497+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.224028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.229426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.229872+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.307101+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.418010+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.418215+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:12.614517+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:13.306539+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:13.306544+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:13.688869+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:13.705955+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:15.155307+00:00", "trade", 9.3209, 100.0]
["2026-09-30T14:32:15.285870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:15.657740+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:16.530477+00:00", "trade", 9.325, 66.0]
["2026-09-30T14:32:16.537261+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:32:16.538045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:16.538306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:16.538672+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:17.396293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:17.400663+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:17.412075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:17.421002+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:17.421438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:18.564328+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:18.564964+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:18.635157+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:18.696056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:18.814290+00:00", "trade", 9.3332, 100.0]
["2026-09-30T14:32:18.816172+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:19.345487+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:19.404272+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:19.783510+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:19.783590+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:22.865030+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:32:23.224634+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:23.241825+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:23.453479+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:23.453514+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:23.457524+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:23.457990+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:23.537469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:23.537990+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:23.538311+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:23.568358+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:23.568478+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.020308+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.020363+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.020408+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.021180+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.145105+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.145827+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.186043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.186474+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.212811+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.248837+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.249383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.249489+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.312484+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.325244+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.441442+00:00", "trade", 9.33, 250.0]
["2026-09-30T14:32:24.441927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.441962+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.441962+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.443806+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.443808+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:32:24.443808+00:00", "trade", 9.33, 900.0]
["2026-09-30T14:32:24.443881+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:32:24.443908+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:32:24.443912+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:24.443914+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:32:24.443918+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:32:24.443918+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:32:24.443920+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:32:24.443920+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:32:24.444027+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444037+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444037+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444082+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444087+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444092+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444107+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444112+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444117+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444117+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444142+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444142+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444202+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444282+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:24.444323+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:32:24.444362+00:00", "trade", 9.33, 18.0]
["2026-09-30T14:32:24.444362+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:32:24.444363+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444468+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444494+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444494+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444498+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444498+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444503+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444538+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444588+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444603+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444764+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.444924+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.445004+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.445044+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.445044+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.445285+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.445325+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.446903+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:32:24.455249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.458767+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.552249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.553037+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:32:24.553232+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.591172+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.591242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.606673+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:32:24.840215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:24.947754+00:00", "trade", 9.335, 48.0]
["2026-09-30T14:32:25.113445+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:25.113776+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:25.119555+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:25.126070+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:25.132465+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:25.132906+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:25.204652+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:25.225131+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:25.256841+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:25.881779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:25.883994+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:26.444948+00:00", "trade", 9.335, 6.0]
["2026-09-30T14:32:26.446012+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:26.446337+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:26.446778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:26.886715+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:27.628719+00:00", "trade", 9.3142, 6.0]
["2026-09-30T14:32:28.000586+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:28.642770+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:28.656051+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:28.730930+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:28.732614+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:28.733265+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:28.740447+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:28.740778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:28.741515+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:28.742994+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.035540+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.036156+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.090435+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.090942+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.097838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.102795+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.103957+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.104439+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.142148+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.142359+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.152247+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.695661+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.695721+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.695731+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.888375+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.953600+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:29.969066+00:00", "trade", 9.335, 7.0]
["2026-09-30T14:32:29.994502+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.031630+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.032262+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.032332+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.032377+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.032738+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.033199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.311045+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.501293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.505057+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.607847+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:30.960286+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:31.060865+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:31.377940+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:31.418476+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:31.423243+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:31.612212+00:00", "trade", 9.3147, 12.0]
["2026-09-30T14:32:31.854815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.051613+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.817666+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.818002+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.822037+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.842641+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.843057+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.846896+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.847743+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.849652+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.896309+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.896469+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.896470+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:32:32.896473+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:32:32.896955+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.896990+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.897150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:32.917860+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:33.175077+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:33.338772+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:33.339527+00:00", "trade", 9.335, 4.0]
["2026-09-30T14:32:33.339545+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:32:33.339548+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:32:33.339548+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:32:33.339575+00:00", "trade", 9.335, 296.0]
["2026-09-30T14:32:33.339578+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:33.339603+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:33.339603+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:33.339612+00:00", "trade", 9.33, 4.0]
["2026-09-30T14:32:33.339626+00:00", "trade", 9.335, 6.0]
["2026-09-30T14:32:33.339632+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:32:33.339632+00:00", "trade", 9.33, 3.0]
["2026-09-30T14:32:33.339662+00:00", "trade", 9.335, 294.0]
["2026-09-30T14:32:33.339674+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:32:33.339679+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:33.339704+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:32:33.339729+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:33.339729+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:33.339739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:32:33.339759+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339769+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339779+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339784+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339814+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339814+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339879+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339884+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339889+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339894+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339899+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.339929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.339929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.339944+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.339999+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:32:33.340320+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340323+00:00", "trade", 9.33, 294.0]
["2026-09-30T14:32:33.340370+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340410+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340410+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340596+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.340972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.341277+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.343187+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.343844+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.344290+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.557627+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.897396+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:33.898439+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.058349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.063812+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.275471+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.275937+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.309148+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:32:34.309757+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.309772+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.309793+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.309928+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.309963+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.310234+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.313226+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.375588+00:00", "trade", 9.3256, 100.0]
["2026-09-30T14:32:34.450974+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.451891+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.926611+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:34.927653+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.019827+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:32:36.020399+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.020409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.020434+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.020479+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.020479+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.020504+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.020529+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.020660+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.035364+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.038031+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.150363+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.150388+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.154849+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.190303+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.192483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.195014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.195100+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.215368+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.215438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.216861+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.219107+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.219849+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.219874+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.219909+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.220390+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.220460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.225111+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.235275+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.255694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.256501+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.285966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.286492+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.288236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.288241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.304520+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.384916+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.387157+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.392930+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.393407+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.445967+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.458426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.467794+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:36.642850+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.079314+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.106444+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.107401+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.109882+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.111080+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.111080+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.111120+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.179623+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.180094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.185627+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.186103+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.223252+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.223318+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:32:37.224159+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.224229+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.224359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.224359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.225983+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.237416+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.237561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.238262+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.238463+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.244051+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.603041+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:37.603522+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:32:38.079221+00:00", "trade", 9.3135, 6.0]
["2026-09-30T14:32:41.933401+00:00", "trade", 9.3248, 11.0]
["2026-09-30T14:32:42.995418+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:32:42.995995+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:32:43.003212+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.003215+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:32:43.003233+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.003236+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:32:43.003306+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.003444+00:00", "trade", 9.32, 94.0]
["2026-09-30T14:32:43.003478+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:32:43.003483+00:00", "trade", 9.32, 94.0]
["2026-09-30T14:32:43.003483+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:32:43.003483+00:00", "trade", 9.32, 94.0]
["2026-09-30T14:32:43.003486+00:00", "trade", 9.32, 194.0]
["2026-09-30T14:32:43.003489+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.003492+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:32:43.003492+00:00", "trade", 9.32, 94.0]
["2026-09-30T14:32:43.003501+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.003504+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.003507+00:00", "trade", 9.32, 191.0]
["2026-09-30T14:32:43.003516+00:00", "trade", 9.32, 115.0]
["2026-09-30T14:32:43.003525+00:00", "trade", 9.32, 106.0]
["2026-09-30T14:32:43.003534+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:43.003649+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:43.003659+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:43.003679+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:43.003694+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:43.003724+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:43.003744+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:43.003775+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:43.003799+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:43.003859+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.003871+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.003920+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:32:43.004005+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004006+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:32:43.004036+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.004045+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.004049+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:43.004049+00:00", "trade", 9.32, 94.0]
["2026-09-30T14:32:43.004051+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.004066+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004110+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004120+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004155+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004511+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004772+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004797+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004827+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004935+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:32:43.004935+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:32:43.004957+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.004965+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:32:43.005059+00:00", "trade", 9.31, 106.0]
["2026-09-30T14:32:43.005078+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.005086+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:32:43.005113+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.005176+00:00", "trade", 9.31, 85.0]
["2026-09-30T14:32:43.005188+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.005433+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.005634+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.005890+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.006070+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.006717+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.006857+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.007965+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.008541+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.010099+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.011058+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:32:43.011789+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.011969+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.015121+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.018299+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.020259+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.022344+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.022735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.025201+00:00", "trade", 9.315, 193.0]
["2026-09-30T14:32:43.025501+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.025722+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.025989+00:00", "trade", 9.315, 157.0]
["2026-09-30T14:32:43.026136+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:32:43.027594+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:32:43.028238+00:00", "trade", 9.315, 189.0]
["2026-09-30T14:32:43.028536+00:00", "trade", 9.315, 11.0]
["2026-09-30T14:32:43.030623+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.031269+00:00", "trade", 9.315, 99.0]
["2026-09-30T14:32:43.049634+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.062715+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.103672+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.115761+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.119244+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.126584+00:00", "trade", 9.315, 36.0]
["2026-09-30T14:32:43.127330+00:00", "trade", 9.315, 4.0]
["2026-09-30T14:32:43.128012+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:32:43.132807+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.132877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.132917+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.132997+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.133122+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.133167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.133603+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.133608+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.133694+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.133744+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.133829+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.133829+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.133834+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.133874+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.134591+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.134786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.238338+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.498404+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:32:43.498672+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:32:43.498993+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.577209+00:00", "trade", 9.315, 74.0]
["2026-09-30T14:32:43.577505+00:00", "trade", 9.315, 37.0]
["2026-09-30T14:32:43.577694+00:00", "trade", 9.315, 18.0]
["2026-09-30T14:32:43.577835+00:00", "trade", 9.315, 10.0]
["2026-09-30T14:32:43.577943+00:00", "trade", 9.315, 5.0]
["2026-09-30T14:32:43.678142+00:00", "trade", 9.315, 2.0]
["2026-09-30T14:32:43.678367+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:32:43.807591+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:32:43.807771+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:32:43.812349+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:43.812740+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.525717+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.528038+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.531060+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.531385+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.531456+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.533220+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.540006+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.542863+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.677273+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.680255+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:49.691346+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.258441+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.293534+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.424606+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.425764+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.426411+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.426847+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.430626+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.873480+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.874657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.917068+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:50.917419+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:52.061733+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:52.061793+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:52.304019+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:52.400304+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:52.410508+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:52.596069+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:52.596125+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:52.596365+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:32:52.600129+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:52.600174+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:52.636836+00:00", "trade", 9.315, 95.0]
["2026-09-30T14:32:52.637888+00:00", "trade", 9.315, 49.0]
["2026-09-30T14:32:52.724049+00:00", "trade", 9.315, 16.0]
["2026-09-30T14:32:53.015468+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.052888+00:00", "trade", 9.315, 9.0]
["2026-09-30T14:32:54.073289+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:32:54.458853+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.460362+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.515698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.570799+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.591012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.677228+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.677428+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.907170+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.907260+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.915710+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:54.923790+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.149694+00:00", "trade", 9.3105, 14.0]
["2026-09-30T14:32:55.188291+00:00", "trade", 9.3115, 1.0]
["2026-09-30T14:32:55.610288+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.610584+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.611336+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.614774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.617496+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.625189+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.625259+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.627620+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.628141+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.634461+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.634461+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.634496+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.637583+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.750878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.766205+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.767132+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.788473+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.900820+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:55.976104+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:56.006436+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:56.034902+00:00", "trade", 9.3232, 100.0]
["2026-09-30T14:32:56.050190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:56.097343+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:56.113095+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:56.184776+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:56.314605+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:56.774314+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:56.797073+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.053844+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.138952+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.151517+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.155075+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157002+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:32:57.157040+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157077+00:00", "trade", 9.31, 500.0]
["2026-09-30T14:32:57.157077+00:00", "trade", 9.31, 97.0]
["2026-09-30T14:32:57.157090+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:32:57.157090+00:00", "trade", 9.31, 1400.0]
["2026-09-30T14:32:57.157092+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:32:57.157115+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157225+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157245+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157345+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157375+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:57.157381+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:57.157406+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157411+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157416+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157426+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157426+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157426+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157435+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:57.157441+00:00", "trade", 9.31, 8.0]
["2026-09-30T14:32:57.157486+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157537+00:00", "trade", 9.31, 900.0]
["2026-09-30T14:32:57.157537+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:32:57.157541+00:00", "trade", 9.31, 99.0]
["2026-09-30T14:32:57.157544+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:32:57.157549+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:32:57.157651+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:32:57.157686+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:57.157691+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:57.157691+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:57.157717+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:57.157721+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:57.157746+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:57.157787+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:57.157802+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:57.157812+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:57.157827+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:32:57.157827+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.157852+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.157997+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158037+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158077+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158238+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158243+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158243+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158318+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158318+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158433+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158433+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158433+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158433+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158433+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158513+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158542+00:00", "trade", 9.3, 190.0]
["2026-09-30T14:32:57.158542+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:32:57.158557+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:32:57.158557+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:32:57.158558+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158560+00:00", "trade", 9.3, 110.0]
["2026-09-30T14:32:57.158634+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158639+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158714+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.158919+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.159056+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:57.159107+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:57.159315+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.159435+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.159556+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.159556+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.159957+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.159997+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.159997+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.161074+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.161355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.163931+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.165470+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.166277+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.168682+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.168738+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.173524+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.178636+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.208562+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.243500+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.243576+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.243632+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:32:57.247976+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.248036+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.248989+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.252487+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.254096+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.258000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.261895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.268204+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.268209+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.268355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.268440+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.268445+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.272229+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.274007+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:32:57.313893+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.314885+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.423604+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.423860+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.424707+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.425003+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.427914+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.443121+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.443697+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.443717+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.443857+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.545379+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:57.784978+00:00", "trade", 9.305, 200.0]
["2026-09-30T14:32:57.786363+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.162391+00:00", "trade", 9.305, 180.0]
["2026-09-30T14:32:58.162442+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:58.162968+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:58.163416+00:00", "trade", 9.305, 20.0]
["2026-09-30T14:32:58.163470+00:00", "trade", 9.305, 165.0]
["2026-09-30T14:32:58.164129+00:00", "trade", 9.305, 20.0]
["2026-09-30T14:32:58.164363+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:32:58.165028+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:32:58.168754+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:58.196269+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:32:58.389438+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.390275+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.456072+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.466341+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.466381+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.469063+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.469133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.469664+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.469704+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.478660+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.559688+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.560094+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.560099+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.560570+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.571216+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.571256+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.581821+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.582257+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.683172+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.683528+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.683864+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.684495+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.684530+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.768921+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.769382+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:58.836261+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.531787+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.535871+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.549975+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.550311+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.550371+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.551133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.551203+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.551965+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.564675+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.938450+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:32:59.994518+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:00.088655+00:00", "trade", 9.3099, 5.0]
["2026-09-30T14:33:00.513037+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:00.685177+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:00.700453+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:01.082092+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.187012+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.187147+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.199371+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.230319+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.230335+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.353483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.405542+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.486384+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.591995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.649247+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.649247+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.649257+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.649292+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.649352+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.654223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.657005+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.659230+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.954463+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:02.954739+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.065858+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.066555+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.116053+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.250167+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.269823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.549128+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.549669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.550126+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.550158+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:33:03.550662+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.551674+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.552020+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.552546+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.553890+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.558871+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.570008+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.623520+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.640355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.673710+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:03.988394+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.004828+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.024700+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.028875+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.036794+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.125060+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:33:04.125169+00:00", "trade", 9.3, 77.0]
["2026-09-30T14:33:04.125173+00:00", "trade", 9.3, 190.0]
["2026-09-30T14:33:04.125174+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.125175+00:00", "trade", 9.3, 108.0]
["2026-09-30T14:33:04.125175+00:00", "trade", 9.3, 131.0]
["2026-09-30T14:33:04.125229+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.125264+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.125575+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.125585+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.125656+00:00", "trade", 9.3, 111.0]
["2026-09-30T14:33:04.125656+00:00", "trade", 9.3, 8.0]
["2026-09-30T14:33:04.125665+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:33:04.126101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.126137+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.129224+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.187467+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.187467+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.187478+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.187959+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.188244+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.188314+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.188314+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.188405+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.189182+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.189643+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.189663+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.245360+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.550642+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.550677+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.551399+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:04.581089+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:05.480239+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:05.581801+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:05.802085+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:06.899227+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.067843+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:33:07.068339+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.068815+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.072740+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.073175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.124432+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:33:07.128718+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.129159+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.162611+00:00", "trade", 9.305, 200.0]
["2026-09-30T14:33:07.163450+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.163926+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.164087+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.168252+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.171404+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.270325+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.270375+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.562239+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.572258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.736745+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.736765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.736776+00:00", "trade", 9.31, 2.0]
["2026-09-30T14:33:07.737396+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.737878+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.738354+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.738895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.740383+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.741611+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:07.743867+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:08.165365+00:00", "trade", 9.305, 20.0]
["2026-09-30T14:33:08.343694+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:08.761083+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:33:08.765443+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:08.978235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:08.979162+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.012078+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:33:09.093524+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.097453+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.097960+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.102039+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.102235+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.102751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.103197+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.104926+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.104981+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.104991+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.105748+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.105748+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.105803+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.105878+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.106189+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.148209+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.187788+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.323386+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.324539+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.438189+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.764982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.806085+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.811272+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:09.815868+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.050632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.070544+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.071477+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.109076+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.111326+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.616248+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.618930+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.716311+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.785934+00:00", "trade", 9.3073, 162.0]
["2026-09-30T14:33:10.786498+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.786724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:10.787656+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.087124+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.087605+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.175629+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.333405+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.341128+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.436505+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.437252+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.438390+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.438876+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.439142+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.449918+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:33:11.929198+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.929920+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.930997+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:11.986885+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:13.314159+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:13.316745+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:13.397593+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:13.397678+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:14.189011+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:14.190054+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:33:14.198414+00:00", "trade", 9.3158, 25.0]
["2026-09-30T14:33:15.512815+00:00", "trade", 9.3198, 16.0]
["2026-09-30T14:33:16.025202+00:00", "trade", 9.31, 172.0]
["2026-09-30T14:33:16.025211+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:33:16.025217+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025242+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025247+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025287+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025292+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025292+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025297+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025317+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025332+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025367+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025367+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025392+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025436+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:33:16.025547+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025637+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:33:16.025688+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.025913+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.025953+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.025958+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.026008+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.026049+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.026089+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.026129+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.026169+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.026169+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.026174+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.026329+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.026409+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.026570+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.028409+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.030048+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.031146+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.031168+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:33:16.031211+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.031481+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.133269+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.133324+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.696574+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:16.697507+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:17.632443+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:33:18.759499+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:18.760577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:19.040508+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:19.040714+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:19.040989+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:19.041470+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:19.041711+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:19.043029+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:19.043821+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:20.022149+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:20.110875+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:20.242534+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:20.245646+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:20.694951+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:20.697411+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:20.697411+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:20.697983+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:20.701687+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:20.914427+00:00", "trade", 9.3198, 10.0]
["2026-09-30T14:33:21.651161+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:21.651161+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:21.808010+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:22.350386+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:22.364218+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:22.482425+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:22.482505+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:24.017448+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:24.018210+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:25.099293+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:25.099318+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:25.099759+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:25.102761+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:25.277537+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.163982+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.164483+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.165586+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.361382+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.451130+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.479002+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.499315+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.527236+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.530700+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.723569+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.728741+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.794144+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:33:26.797776+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.797776+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.802717+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.810265+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:26.810265+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:27.092604+00:00", "trade", 9.3197, 11.0]
["2026-09-30T14:33:28.212830+00:00", "trade", 9.3152, 100.0]
["2026-09-30T14:33:28.258342+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:28.262196+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:28.707814+00:00", "trade", 9.3186, 18.0]
["2026-09-30T14:33:28.859667+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:33:28.861261+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:28.861943+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:28.863979+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:33:28.864075+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:33:29.000703+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:29.082688+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:29.293385+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:29.614550+00:00", "trade", 9.3101, 1500.0]
["2026-09-30T14:33:29.994544+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:32.213560+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:32.213630+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:32.213720+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:32.216728+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:32.218552+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:32.430456+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:32.444986+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:32.445427+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:32.868323+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:33.317828+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:33.318745+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:33.319191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:33.319365+00:00", "trade", 9.3177, 11.0]
["2026-09-30T14:33:33.319808+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:33.324239+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:33.454170+00:00", "trade", 9.3177, 10.0]
["2026-09-30T14:33:33.490198+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:33.571838+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:33.628162+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:35.155477+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:35.168062+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:35.209576+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:35.209716+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:36.066736+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:36.870764+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:36.870789+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:36.870794+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:36.873711+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:36.873842+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:36.892115+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:36.901638+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:37.002102+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:37.257214+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:37.257690+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:37.290859+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:37.806887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:38.534083+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:38.534564+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:38.539967+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:38.594266+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:38.849389+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:38.925404+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:38.926963+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:38.927920+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:38.927920+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:39.226311+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:39.230029+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:39.632510+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:33:39.632803+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:39.633074+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:39.633480+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:39.639357+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:33:39.643684+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:39.644887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:39.770967+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:40.288083+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:40.288574+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:41.433554+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:41.433619+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:41.479082+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:41.479363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:41.479523+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:41.529141+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:41.630493+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.050888+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.051399+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.051459+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.079296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.079677+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.080083+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.084137+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.086894+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.087826+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.127509+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:33:42.181644+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.182476+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.182481+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.182486+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.184832+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.185559+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.186766+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.187523+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.331656+00:00", "trade", 9.3108, 6.0]
["2026-09-30T14:33:42.404986+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.470502+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.612139+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.612139+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:42.616850+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:43.097985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:43.097985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:43.164999+00:00", "trade", 9.3104, 55.0]
["2026-09-30T14:33:43.236007+00:00", "trade", 9.3175, 13.0]
["2026-09-30T14:33:43.428487+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:43.431399+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:43.436676+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:43.464678+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:43.467660+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:43.468723+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:44.212718+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:44.478536+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:44.478536+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:44.478596+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:44.478716+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:44.613023+00:00", "trade", 9.3174, 10.0]
["2026-09-30T14:33:45.791526+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:45.799605+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:46.950419+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:46.953712+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:46.955526+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:46.955822+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:46.955827+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:46.956664+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:46.957421+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:47.059975+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:47.087986+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:47.163566+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:49.809574+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:49.830033+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:49.843580+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.092142+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.180472+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.180792+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.180933+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.345364+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.345444+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.345590+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.346402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.360751+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.361001+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.361046+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.412031+00:00", "trade", 9.3172, 100.0]
["2026-09-30T14:33:50.414068+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.414108+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.414108+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.496013+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.496890+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.496970+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.550312+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.550547+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.550578+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.564556+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.774967+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.775212+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.775262+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.780209+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.780660+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:50.879736+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:51.150776+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:51.181354+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:51.458323+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:51.458363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:51.458484+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:51.458965+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:52.005571+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:52.005816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:52.006167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:52.315563+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:52.427841+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:53.174162+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:53.174277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:53.174312+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:53.174828+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:53.176482+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:53.737342+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:53.738219+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:53.738465+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:54.049726+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:54.050207+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:54.134237+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:54.563288+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:54.976105+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:33:54.977469+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.088673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.113873+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.173885+00:00", "trade", 9.3172, 14.0]
["2026-09-30T14:33:55.492474+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.847474+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.847539+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.848432+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.858736+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.859518+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.945202+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.945904+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:55.976737+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:56.076334+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:56.077667+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:56.902736+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:56.972998+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:56.976552+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:57.036604+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:57.701632+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:57.817272+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:57.818310+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:57.819157+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:57.889294+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.829727+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.841009+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.841089+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.841891+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.848171+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.877942+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.890306+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.890747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.891299+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.912474+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.914549+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.933955+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.938386+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:33:59.994575+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:00.296192+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:00.298663+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:00.298723+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:00.298999+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:00.299590+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:00.301360+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:00.359052+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.023178+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.024235+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.024486+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.030510+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.038140+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:34:01.039748+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:34:01.655292+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.778757+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:34:01.778772+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:34:01.778786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.778786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.778816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.779633+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.779693+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.779703+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.779819+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.783096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.783167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.789467+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.819829+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.820097+00:00", "trade", 9.31, 8.0]
["2026-09-30T14:34:01.820097+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:34:01.820100+00:00", "trade", 9.31, 92.0]
["2026-09-30T14:34:01.820166+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:34:01.820520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.820576+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.821042+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.821042+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.821042+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.821157+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.821523+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.823693+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.823703+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.823708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.823708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.824405+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.824796+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.826397+00:00", "trade", 9.31, 8.0]
["2026-09-30T14:34:01.826400+00:00", "trade", 9.31, 54.0]
["2026-09-30T14:34:01.826400+00:00", "trade", 9.31, 38.0]
["2026-09-30T14:34:01.826691+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.826695+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.827547+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.827798+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.829843+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.837947+00:00", "trade", 9.31, 162.0]
["2026-09-30T14:34:01.837947+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:01.837962+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:34:01.837962+00:00", "trade", 9.31, 238.0]
["2026-09-30T14:34:01.838022+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.838037+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.838167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.838784+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.838849+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:01.838859+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.838884+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.838884+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.838959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.839395+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.839726+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.842758+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.844472+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.844477+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.848186+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.849464+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.851865+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.851870+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.854241+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.854296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.862520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.899249+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.899308+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.930352+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:01.956810+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.115414+00:00", "trade", 9.3101, 162.0]
["2026-09-30T14:34:02.295706+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.301786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.306933+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.309730+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.352597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.387901+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.407914+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.556367+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.556708+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.681115+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:34:02.681735+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.713476+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.713553+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:02.838017+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.838097+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.839065+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:02.997557+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:03.372178+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:03.372199+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:03.372199+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:04.203066+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:04.220222+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:04.277117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:04.373792+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:04.374855+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.196095+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.199277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.199588+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.202069+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.204314+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.264302+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.264307+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.265014+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.268041+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.354196+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.354261+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.446225+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.446892+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.447182+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.447673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.452339+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.462824+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.553536+00:00", "trade", 9.3156, 10.0]
["2026-09-30T14:34:05.595811+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.803255+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.803931+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.847400+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:05.970879+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.005095+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.078655+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.080615+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.080665+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.081978+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.082033+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.083076+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.083366+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.083712+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.110375+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.187233+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.845946+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:06.872987+00:00", "trade", 9.3156, 10.0]
["2026-09-30T14:34:07.851981+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:08.252394+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:08.366948+00:00", "trade", 9.3172, 50.0]
["2026-09-30T14:34:08.859855+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:08.861789+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:08.868640+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:08.889891+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:09.073553+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:09.090624+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:09.094463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:09.094463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:09.094719+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:09.094779+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:09.115383+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:09.186667+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:09.890638+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:09.890643+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:10.404817+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:10.920268+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:10.960454+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:11.106542+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:11.106642+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:11.106687+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:12.392903+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:12.414615+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:13.328623+00:00", "trade", 9.315, 7.0]
["2026-09-30T14:34:13.648201+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:15.449042+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:16.431134+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:19.519660+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:19.519690+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:19.542555+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:34:19.543412+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:19.543772+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:19.624234+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:19.693739+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:19.731590+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:19.732281+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:19.754123+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:34:19.785512+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:34:19.813680+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:19.825613+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:20.514252+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:34:20.516898+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:20.740932+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:20.817494+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:20.930949+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.095922+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.099944+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:34:21.099966+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.100222+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.100262+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.100277+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.100793+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.100919+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.101279+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.113108+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.113188+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.120976+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.121898+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.121979+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.124866+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.125006+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.126028+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.137731+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.481083+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.518934+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.519415+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.530341+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:21.604578+00:00", "trade", 9.3129, 20.0]
["2026-09-30T14:34:21.623287+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.098363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.098393+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.098453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.098829+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.174208+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.198661+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.203849+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.216549+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.256905+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.257015+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.345731+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.366887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.492026+00:00", "trade", 9.3124, 5.0]
["2026-09-30T14:34:22.810452+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:22.865707+00:00", "trade", 9.3149, 6.0]
["2026-09-30T14:34:23.345641+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.486912+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.489193+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.489373+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.490035+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.496235+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.549521+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.643310+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.715135+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.902942+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.903098+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.903454+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:23.954801+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:24.026035+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:24.146357+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:24.485419+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:24.493463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:26.517662+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:34:27.137506+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:27.287117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:27.287282+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:27.287463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:28.727329+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:28.736376+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:28.738541+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:28.742511+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:28.742511+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:28.745538+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:28.745548+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:28.752389+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:29.570817+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:29.571824+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:29.994597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:30.021254+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:30.021309+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:30.108787+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:31.034110+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:31.034175+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:31.343902+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:32.435657+00:00", "trade", 9.315, 7.0]
["2026-09-30T14:34:33.011411+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:33.011982+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:33.012583+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:33.303832+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:33.856507+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:34.145871+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:34.205698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.491055+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:34:36.492802+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.492972+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.493523+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.547346+00:00", "trade", 9.315, 186.0]
["2026-09-30T14:34:36.551046+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.551055+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.551170+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.551346+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.551366+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.552022+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.554699+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.554774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.554809+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.557641+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.557816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:36.672805+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:37.027805+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:37.028657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:37.033859+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:37.044815+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:37.165673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:37.857991+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:37.964785+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:37.964850+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:38.044595+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:38.639942+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:38.953122+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.235564+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.336314+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.355988+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:34:39.356227+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.356237+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359050+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359053+00:00", "trade", 9.31, 362.0]
["2026-09-30T14:34:39.359056+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359056+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359061+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359061+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:34:39.359061+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359065+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:34:39.359065+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359065+00:00", "trade", 9.31, 127.0]
["2026-09-30T14:34:39.359071+00:00", "trade", 9.31, 173.0]
["2026-09-30T14:34:39.359071+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:34:39.359074+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:34:39.359074+00:00", "trade", 9.31, 600.0]
["2026-09-30T14:34:39.359077+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359086+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359092+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:34:39.359092+00:00", "trade", 9.31, 97.0]
["2026-09-30T14:34:39.359103+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359103+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359108+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359108+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359143+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359221+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359221+00:00", "trade", 9.31, 203.0]
["2026-09-30T14:34:39.359229+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359264+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359289+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359309+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359319+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359359+00:00", "trade", 9.31, 8.0]
["2026-09-30T14:34:39.359365+00:00", "trade", 9.31, 18.0]
["2026-09-30T14:34:39.359479+00:00", "trade", 9.31, 3.0]
["2026-09-30T14:34:39.359573+00:00", "trade", 9.31, 82.0]
["2026-09-30T14:34:39.359585+00:00", "trade", 9.31, 3.0]
["2026-09-30T14:34:39.359600+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359600+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359615+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359666+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359669+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:34:39.359672+00:00", "trade", 9.31, 1.0]
["2026-09-30T14:34:39.359672+00:00", "trade", 9.31, 501.0]
["2026-09-30T14:34:39.359700+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:34:39.359774+00:00", "trade", 9.31, 99.0]
["2026-09-30T14:34:39.359795+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:34:39.359805+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:34:39.359915+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:34:39.359935+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:34:39.359981+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:34:39.360024+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:34:39.360081+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.360206+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.360206+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.360321+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:34:39.360326+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.360346+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.360542+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.360647+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.362632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.364992+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.365032+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.365032+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.365128+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.365208+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.365599+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.365764+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.366616+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.366706+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.366722+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.367148+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.367183+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.367367+00:00", "trade", 9.31, 175.0]
["2026-09-30T14:34:39.367443+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.367572+00:00", "trade", 9.31, 125.0]
["2026-09-30T14:34:39.372916+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.414731+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.416851+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.452861+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:34:39.463768+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.463909+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:34:39.468729+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.510628+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:34:39.510640+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:34:39.510646+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:34:39.510809+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.510814+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.511942+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.512423+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.514248+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:39.514288+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:40.693369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:40.695918+00:00", "trade", 9.305, 389.0]
["2026-09-30T14:34:40.695918+00:00", "trade", 9.305, 389.0]
["2026-09-30T14:34:40.699084+00:00", "trade", 9.305, 389.0]
["2026-09-30T14:34:40.699141+00:00", "trade", 9.305, 11.0]
["2026-09-30T14:34:41.783995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:42.699836+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:34:42.701011+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:34:43.383406+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:44.580155+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:45.406501+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:46.112664+00:00", "trade", 9.3099, 6.0]
["2026-09-30T14:34:46.511772+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:46.535824+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.364030+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.364537+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.364537+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.364937+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.405537+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:34:47.405564+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.405589+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.405614+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.405649+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.405664+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.406151+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.408702+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.409093+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.409413+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.412370+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.414831+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.414967+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.519265+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.528291+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:47.787483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:48.428975+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:49.332776+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:49.347060+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:49.447534+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:49.937076+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:34:49.938813+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:49.939571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:49.947053+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:50.050073+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:50.507186+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:50.609550+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:50.941891+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:52.482402+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:52.482838+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:52.622004+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:52.722278+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:52.822953+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:52.954115+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:53.527194+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:53.527700+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:53.629437+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:53.954736+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:54.084560+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:54.085001+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:54.187275+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:54.313656+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:56.277394+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:58.132033+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:58.132514+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:58.247192+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:59.140884+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:59.546535+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:59.686182+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:34:59.994626+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:00.017410+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:00.083645+00:00", "trade", 9.305, 10.0]
["2026-09-30T14:35:00.238472+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:00.276733+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:00.377568+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:00.494682+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:00.608763+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:00.724724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:00.999287+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:01.049893+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:01.179198+00:00", "trade", 9.3, 1000.0]
["2026-09-30T14:35:01.954641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:02.243070+00:00", "trade", 9.305, 141.0]
["2026-09-30T14:35:02.715687+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:02.716164+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:02.819139+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:02.819600+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:03.141466+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:04.370405+00:00", "trade", 9.3084, 52.0]
["2026-09-30T14:35:07.104823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:07.134559+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:07.135000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:07.393295+00:00", "trade", 9.3127, 3.0]
["2026-09-30T14:35:07.824857+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:07.825348+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:08.172500+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:08.235474+00:00", "trade", 9.305, 389.0]
["2026-09-30T14:35:09.138133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:09.500134+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:09.801031+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:09.828757+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:10.190477+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:10.265777+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:10.482407+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:10.531940+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:10.696002+00:00", "trade", 9.305, 389.0]
["2026-09-30T14:35:11.281414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:12.620225+00:00", "trade", 9.305, 389.0]
["2026-09-30T14:35:13.020727+00:00", "trade", 9.31, 20000.0]
["2026-09-30T14:35:13.021711+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:13.022152+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:13.585859+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:13.589658+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:13.785056+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:35:16.044049+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.087152+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.087633+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.087720+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:35:16.087783+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:35:16.087989+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.088750+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.089953+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.092434+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.093897+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:35:16.094234+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.094471+00:00", "trade", 9.31, 900.0]
["2026-09-30T14:35:16.094471+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:35:16.094474+00:00", "trade", 9.31, 600.0]
["2026-09-30T14:35:16.094507+00:00", "trade", 9.31, 5.0]
["2026-09-30T14:35:16.094554+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.094955+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.094955+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.094995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.094995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.097952+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.097998+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.098834+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.099316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.099321+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.156136+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.156251+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.215312+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.215512+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.232518+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.280853+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.285173+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.285614+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:16.831273+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:17.102679+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:18.156136+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:18.171392+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:18.178234+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:18.180584+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:19.446161+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:19.487334+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:19.594650+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:19.595492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:19.687481+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:19.690237+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:19.698487+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:20.119414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:20.234939+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:20.760620+00:00", "trade", 9.305, 10.0]
["2026-09-30T14:35:20.774408+00:00", "trade", 9.305, 10.0]
["2026-09-30T14:35:21.283439+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:21.327163+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:21.605666+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:21.636009+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:35:21.636625+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:21.688319+00:00", "trade", 9.305, 200.0]
["2026-09-30T14:35:21.688328+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:35:22.520178+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:22.523205+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:22.682048+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:22.882430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:23.374402+00:00", "trade", 9.3072, 10.0]
["2026-09-30T14:35:23.374766+00:00", "trade", 9.3072, 1.0]
["2026-09-30T14:35:23.811255+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:23.817425+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:24.129954+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:24.130921+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:24.564755+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:35:24.564789+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:24.565786+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:24.565786+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:24.565810+00:00", "trade", 9.305, 6.0]
["2026-09-30T14:35:24.601837+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:24.601877+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:24.637572+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:24.676424+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.016704+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.020054+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:35:26.020108+00:00", "trade", 9.31, 250.0]
["2026-09-30T14:35:26.020378+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.020659+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.027380+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.037063+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.038747+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.039188+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.039188+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.039223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.039263+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.181351+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.516288+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.516760+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:26.798345+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:27.030547+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:27.362964+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:27.363329+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:27.374220+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:27.374942+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:27.948527+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:27.964250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:27.966971+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:27.966976+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:28.003623+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:28.027350+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:28.509342+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:29.082701+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:29.083218+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:29.097301+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:29.583564+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:29.994652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:30.872384+00:00", "trade", 9.3133, 60.0]
["2026-09-30T14:35:31.163168+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:31.994923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:31.995680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:32.372592+00:00", "trade", 9.3092, 5.0]
["2026-09-30T14:35:32.373644+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:32.721036+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:32.907580+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:33.762179+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:34.245685+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:34.316950+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:35:34.318598+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:34.387938+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:34.497218+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:34.597367+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:34.597808+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:34.855010+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:34.855972+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:35.014013+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:35.112453+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:35.114332+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:35.467513+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:35.468390+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:35.472840+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:35.479692+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:36.087734+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:37.833659+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:37.959148+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:39.525050+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:39.682654+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:35:39.846635+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:39.908133+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:35:39.908693+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:40.327875+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:40.367044+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:40.593197+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:40.593673+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:40.649215+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:41.372366+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:42.075956+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:42.157986+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:42.332506+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:43.259573+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:43.260465+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:43.261503+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:43.384985+00:00", "trade", 9.312, 15.0]
["2026-09-30T14:35:43.671318+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:43.674200+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:43.788310+00:00", "trade", 9.3132, 100.0]
["2026-09-30T14:35:44.097166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:44.097632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:44.578412+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:44.588010+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:45.495985+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:35:45.496672+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:45.501108+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:45.518765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:45.529355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:45.532212+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:45.569135+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:45.570413+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:45.622177+00:00", "trade", 9.305, 200.0]
["2026-09-30T14:35:45.729667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:45.730248+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:45.733762+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:46.638340+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.290361+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.292792+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.293935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.499885+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.507824+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.637733+00:00", "trade", 9.305, 200.0]
["2026-09-30T14:35:47.641873+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.682973+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:35:47.682996+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.683041+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.683422+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.683688+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.684114+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.687462+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.790457+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.794975+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:35:47.797168+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:47.903305+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:48.172195+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:48.382130+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:49.032017+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:49.032819+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:50.457840+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:50.459785+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.787034+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.787034+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.787435+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.848575+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.848615+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.849065+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:35:51.850054+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.850081+00:00", "trade", 9.305, 3.0]
["2026-09-30T14:35:51.850485+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.852976+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.853096+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.853286+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.857080+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.857346+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:35:51.863807+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.864819+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:51.965965+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:54.462867+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:54.471989+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.019447+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.019883+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.021893+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.022524+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.023005+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.029105+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.029366+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.032047+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.032528+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.036402+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.037209+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.120823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.155170+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:55.366598+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:56.787706+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:56.815472+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:56.930566+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.022655+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.587660+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.588101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.709640+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.710637+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.898850+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.898910+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.901491+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.901832+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.902253+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.903827+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.905135+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.908298+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.913239+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.923333+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.923434+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.923439+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.923439+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.923549+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.923561+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:35:57.923574+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.923744+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.923875+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.924180+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.925794+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.925799+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.925799+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.925809+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.927458+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.928491+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:57.933397+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:58.018986+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:58.019006+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:58.026599+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:58.029316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:58.029316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:58.887002+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.741256+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.749394+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.752782+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.754386+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.754431+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.754687+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.760220+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.760265+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.762105+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.762191+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:35:59.762205+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.762295+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.762726+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.762801+00:00", "trade", 9.31, 50.0]
["2026-09-30T14:35:59.762901+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:35:59.763142+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.763207+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.763383+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.763383+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.763388+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:35:59.763974+00:00", "trade", 9.31, 50.0]
["2026-09-30T14:35:59.764149+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.765332+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.765733+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.772419+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.772951+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.876281+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:35:59.994673+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.345258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.428962+00:00", "trade", 9.305, 280.0]
["2026-09-30T14:36:00.767713+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.770179+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.770239+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.771668+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.771723+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.774785+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.776554+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.776604+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.776659+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.780384+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:36:00.784558+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.785490+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.789395+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.792377+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.827248+00:00", "trade", 9.305, 200.0]
["2026-09-30T14:36:00.833520+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.868242+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.868358+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.871345+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.874823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.877810+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:00.883554+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.217859+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.221343+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.221353+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.221353+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.224641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.224751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.224796+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.308415+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.321060+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.503755+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.504842+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.504893+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.507709+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.594370+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:01.828246+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:36:01.905526+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.051057+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.053924+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.374076+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.378106+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.380963+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.381579+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.464284+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:36:02.464306+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.465183+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.475683+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.475683+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.475683+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.475733+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.478655+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.479587+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.484494+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.487466+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.525512+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.526369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.746944+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.747796+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.984509+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:02.985436+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:03.772765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:03.773717+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:03.901201+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:03.904574+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:03.904634+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:03.905496+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:03.907601+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:03.907641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:03.908483+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.271357+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.271362+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.347057+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.350039+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.355402+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.357411+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.371831+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.377038+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.378136+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.450222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:04.606291+00:00", "trade", 9.3119, 2.0]
["2026-09-30T14:36:04.693792+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:05.012641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:05.012646+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:05.016019+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:05.856600+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.030754+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.030878+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:36:06.030935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.030995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.031421+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.031421+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.031458+00:00", "trade", 9.31, 50.0]
["2026-09-30T14:36:06.031518+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:36:06.031867+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.748858+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.756797+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.757018+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.758982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.764220+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:06.869094+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:07.038427+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:07.038588+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:36:07.047721+00:00", "trade", 9.31, 52.0]
["2026-09-30T14:36:07.047724+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:36:07.047727+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:36:07.047727+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:36:07.047730+00:00", "trade", 9.31, 800.0]
["2026-09-30T14:36:07.047733+00:00", "trade", 9.31, 600.0]
["2026-09-30T14:36:07.047733+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:36:07.047736+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:36:07.047745+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047769+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:36:07.047784+00:00", "trade", 9.31, 194.0]
["2026-09-30T14:36:07.047787+00:00", "trade", 9.31, 106.0]
["2026-09-30T14:36:07.047790+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:36:07.047790+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:36:07.047802+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:36:07.047805+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047815+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047830+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047841+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047846+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047850+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047895+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047915+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047955+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047955+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047970+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.047990+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.048000+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:36:07.048191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.048196+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.048431+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.048516+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.048597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.048757+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.048757+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.048782+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.049113+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.049188+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.052484+00:00", "trade", 9.3091, 32.0]
["2026-09-30T14:36:07.053278+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.055678+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.055719+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.056947+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.059121+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:36:07.059122+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.059127+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.059127+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.059312+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.059533+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.059713+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.059743+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.063041+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.063362+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.111481+00:00", "trade", 9.315, 389.0]
["2026-09-30T14:36:07.111481+00:00", "trade", 9.315, 11.0]
["2026-09-30T14:36:07.123519+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:36:07.127068+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.127369+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.169835+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.231296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.265703+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.369300+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:07.397482+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:08.125615+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.538693+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.541730+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.543705+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.544692+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.545494+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.548521+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.553859+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.556435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.558164+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.561643+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.562620+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.566775+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.566880+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.705174+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:09.818314+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:10.016009+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:10.019903+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:10.043951+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:10.044582+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:10.044652+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:10.208943+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:10.267520+00:00", "trade", 9.3096, 66.0]
["2026-09-30T14:36:10.268248+00:00", "trade", 9.3096, 27.0]
["2026-09-30T14:36:10.585692+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:36:10.586191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.202640+00:00", "trade", 9.312, 1.0]
["2026-09-30T14:36:11.380406+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.380416+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.380467+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.381038+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.381038+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.387248+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.390410+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.800802+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.803704+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.929388+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.932240+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:11.934405+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.037190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.037195+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.040533+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.044858+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.047795+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.050085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.056435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.057217+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.059012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.062881+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.063938+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.068063+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.074127+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.079069+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.084091+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:13.329705+00:00", "trade", 9.3092, 6.0]
["2026-09-30T14:36:15.012586+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:15.758662+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:15.761739+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:15.763714+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:15.764937+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:16.059452+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:16.124472+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.170657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.170657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.172286+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.173324+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.173634+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.175925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.176060+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.176401+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.176406+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.176927+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.177804+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.179167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.272876+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.280895+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.282433+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.332633+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.363656+00:00", "trade", 9.315, 4.0]
["2026-09-30T14:36:17.410363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.542723+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.542768+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.719012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.720421+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.740789+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:17.865671+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:18.290603+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:18.291079+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:18.291329+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:18.314976+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:18.774249+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:19.158002+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:19.276730+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:19.276770+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:19.502402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:19.507364+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:20.657461+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:20.658178+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:20.664904+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:20.710156+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:20.729151+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:20.729162+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.039220+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.039250+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.371726+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.375254+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.392851+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.411741+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.411836+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.440770+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.440830+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.702182+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.725578+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.728239+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.741311+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.741881+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:21.741941+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:21.742010+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:21.742070+00:00", "trade", 9.32, 50.0]
["2026-09-30T14:36:21.742152+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.742738+00:00", "trade", 9.32, 50.0]
["2026-09-30T14:36:21.742824+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.745987+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:21.855006+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:22.582739+00:00", "trade", 9.315, 61.0]
["2026-09-30T14:36:22.776985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:23.246909+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:23.248793+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:23.249701+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:23.250171+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:23.354014+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:23.766786+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:23.986519+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:24.258752+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:24.259990+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:24.283160+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:36:24.283163+00:00", "trade", 9.32, 17.0]
["2026-09-30T14:36:24.283195+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283202+00:00", "trade", 9.32, 583.0]
["2026-09-30T14:36:24.283205+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283206+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:36:24.283209+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:36:24.283211+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:24.283235+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283235+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283255+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283291+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283291+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283301+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283321+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283326+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283336+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:36:24.283659+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:36:24.283977+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.284383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.284433+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.284518+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.284619+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.284634+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.284654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.284719+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.285080+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.285105+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.285155+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.285190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.288919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.306405+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.306882+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:24.307162+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:25.038082+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:25.038538+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:25.040042+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:25.077616+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:25.284188+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:25.284639+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:25.870145+00:00", "trade", 9.3108, 25.0]
["2026-09-30T14:36:25.871201+00:00", "trade", 9.325, 32.0]
["2026-09-30T14:36:25.872257+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:26.823976+00:00", "trade", 9.3215, 54.0]
["2026-09-30T14:36:26.976529+00:00", "trade", 9.3126, 20.0]
["2026-09-30T14:36:27.144645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:27.289569+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:36:28.283451+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.328262+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.341788+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:28.342086+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:28.342261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.342662+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.342917+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.343198+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.343208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.343393+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.343834+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.344556+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.345960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.416377+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:36:28.417259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.417620+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.468957+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.504567+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.904449+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:28.914092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:29.217519+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:29.255214+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:29.356043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:29.379615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:29.471373+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:29.471388+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:29.575300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:29.576318+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:29.991371+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:29.994699+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:30.093604+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:30.099528+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:30.203280+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:30.541831+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:30.642465+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:30.665791+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:30.769498+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:30.800236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.036553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.048346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.075446+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.097032+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.101763+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.102215+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.207049+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.406213+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.406659+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.692755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:31.715890+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:32.193131+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:32.200950+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:32.302516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:32.366825+00:00", "trade", 9.325, 18.0]
["2026-09-30T14:36:32.506858+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:32.732740+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:32.737306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:32.881113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:33.624833+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:33.624873+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:33.624873+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:33.626953+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:33.628873+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:33.632261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:33.688044+00:00", "trade", 9.325, 389.0]
["2026-09-30T14:36:33.688375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:33.688811+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:33.831019+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:34.268921+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:34.372428+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:34.755955+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:34.757760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:34.760697+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:34.760722+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:34.760727+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:35.163009+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:35.163475+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:38.048833+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:38.048903+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:38.049389+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:38.049394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:38.200203+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:38.279035+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:38.929438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:38.929438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:39.051113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:39.080483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:43.022370+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:43.026184+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:43.174221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:44.122393+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:44.123460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:44.540493+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:44.624869+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259019+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:45.259073+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259209+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259317+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:45.259334+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259334+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259354+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259354+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259745+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259920+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259935+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259935+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259935+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259975+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259975+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.259993+00:00", "trade", 9.325, 7.0]
["2026-09-30T14:36:45.260211+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.261635+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:45.261650+00:00", "trade", 9.32, 48.0]
["2026-09-30T14:36:45.261654+00:00", "trade", 9.32, 16.0]
["2026-09-30T14:36:45.261654+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:36:45.261657+00:00", "trade", 9.32, 131.0]
["2026-09-30T14:36:45.261734+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.261734+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.261777+00:00", "trade", 9.32, 69.0]
["2026-09-30T14:36:45.261780+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:36:45.261780+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:36:45.261804+00:00", "trade", 9.32, 231.0]
["2026-09-30T14:36:45.261804+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:36:45.261850+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.261885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.262206+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.262647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.262647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.262692+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.262767+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.262802+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.263253+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.264266+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.264276+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.264496+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.264536+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.277141+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.339089+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.368323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.393914+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.518977+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:45.657953+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:46.016842+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:46.020380+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:46.261855+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:46.261910+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:46.262136+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:46.293936+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:46.515849+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:46.529788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:46.529838+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:47.953255+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:47.953927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:47.967123+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:47.992078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:47.992143+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:47.994223+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:47.998308+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:47.998423+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.002137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.011985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.013241+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:36:48.013256+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:36:48.013256+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:36:48.013277+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:36:48.013454+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.013840+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.045119+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.120734+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.334458+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.334573+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.334628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.338417+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.339344+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.358104+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.368298+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.373511+00:00", "trade", 9.325, 389.0]
["2026-09-30T14:36:48.475072+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:48.515554+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:49.254763+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:49.272520+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:49.272525+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:49.272545+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:49.572960+00:00", "trade", 9.311, 11.0]
["2026-09-30T14:36:49.606059+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:49.611893+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:49.840522+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:50.778815+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:36:50.779660+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:36:52.851188+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:52.851517+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:36:52.852602+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:36:53.036659+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:53.037341+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:53.081927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:53.089730+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:53.135449+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:53.168508+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:53.372819+00:00", "trade", 9.32, 61.0]
["2026-09-30T14:36:53.500553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:54.063969+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:54.064876+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:54.074720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:55.670832+00:00", "trade", 9.32, 18.0]
["2026-09-30T14:36:55.670839+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.925184+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.925715+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.932307+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:36:56.932566+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.934617+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:36:56.934619+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:56.934625+00:00", "trade", 9.32, 69.0]
["2026-09-30T14:36:56.934629+00:00", "trade", 9.32, 700.0]
["2026-09-30T14:36:56.934629+00:00", "trade", 9.32, 31.0]
["2026-09-30T14:36:56.934785+00:00", "trade", 9.32, 32.0]
["2026-09-30T14:36:56.934788+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:36:56.934788+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:36:56.934791+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:36:56.934794+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:36:56.935123+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.935529+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.935569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.935729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.935876+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:36:56.935970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.936484+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:36:56.939052+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.941092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.942071+00:00", "trade", 9.32, 1100.0]
["2026-09-30T14:36:56.942209+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.942650+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.943332+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.943332+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.943768+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:56.947773+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:57.012792+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:57.136677+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:57.771228+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:57.771679+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:57.779212+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:57.782073+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:57.937734+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:57.938175+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:57.944776+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:58.050973+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:58.125917+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:59.612555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:59.616850+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:59.716228+00:00", "trade", 9.33, 250.0]
["2026-09-30T14:36:59.716818+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:59.717314+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:36:59.994724+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:00.809429+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:00.810366+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:01.901102+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:03.297956+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:03.298954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:03.728485+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:37:03.728648+00:00", "trade", 9.325, 4.0]
["2026-09-30T14:37:03.729498+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:04.201141+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:04.232220+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:04.495662+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:04.552572+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:04.855083+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:04.855137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:05.050332+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:05.437784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:05.576981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:05.632443+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:05.639158+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:05.642236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:05.642968+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:05.643078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:05.643559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:08.100436+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:08.101439+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:10.166712+00:00", "trade", 9.3125, 34.0]
["2026-09-30T14:37:10.547781+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:10.549435+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:10.719570+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:10.734827+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:37:10.793960+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:37:10.794659+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:10.843560+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:10.956649+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:11.439163+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:12.138311+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:12.878714+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:12.879145+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:14.337681+00:00", "trade", 9.325, 4.0]
["2026-09-30T14:37:15.207056+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:37:15.208768+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:37:15.673292+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:37:17.129892+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:18.892252+00:00", "trade", 9.3129, 11.0]
["2026-09-30T14:37:20.036394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:20.047085+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:20.806517+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:20.833236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:21.102020+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:21.224246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:21.364701+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:21.365142+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:21.961506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:21.976828+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:23.059259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:23.059299+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:23.059740+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:23.149413+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:23.337872+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:23.374990+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:23.762608+00:00", "trade", 9.325, 4.0]
["2026-09-30T14:37:25.626213+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.626454+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.626494+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.626494+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.626614+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.626975+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.626975+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.628734+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.630243+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.630694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.632513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.635375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.678266+00:00", "trade", 9.33, 175.0]
["2026-09-30T14:37:25.733889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:25.845139+00:00", "trade", 9.3292, 181.0]
["2026-09-30T14:37:25.848119+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:25.848119+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:25.848498+00:00", "trade", 9.33, 1000.0]
["2026-09-30T14:37:25.848510+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:37:25.848522+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:25.848532+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:25.848538+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:25.848597+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:25.848628+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:25.848628+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:25.848640+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:25.848643+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:25.848679+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:25.848683+00:00", "trade", 9.33, 858.0]
["2026-09-30T14:37:25.848688+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.848976+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:37:25.849129+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.849164+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.849204+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.849249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.849284+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.849289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.849605+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.849685+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.849690+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.850760+00:00", "trade", 9.34, 106.0]
["2026-09-30T14:37:25.850768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.850907+00:00", "trade", 9.34, 194.0]
["2026-09-30T14:37:25.851249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.851249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.851289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.851289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.851885+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.852366+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.852687+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.852928+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.853168+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.853369+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.855449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.856090+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.856606+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.858210+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.861293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.861809+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.863648+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.865653+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.866129+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.866575+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.883897+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.948079+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.955562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:25.956920+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:26.177260+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:26.183150+00:00", "trade", 9.3129, 2.0]
["2026-09-30T14:37:26.184717+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:26.226074+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:37:26.226074+00:00", "trade", 9.335, 50.0]
["2026-09-30T14:37:27.008643+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:27.009420+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:27.013600+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:27.025368+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:27.025534+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:27.129326+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:27.172889+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:27.511721+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:27.511726+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:27.514708+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:27.872780+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:28.004428+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:28.199272+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:28.427606+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:28.429084+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:28.683685+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:28.683725+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:28.808768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:28.857784+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:28.865107+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:29.165071+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:29.175009+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:29.718142+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:29.994741+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:30.195899+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:30.196380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:30.434577+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:30.646010+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:30.698265+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:30.702625+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:30.750479+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:30.850993+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.023133+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.025614+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.033177+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.034014+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.141966+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.166600+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.175401+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.179595+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.268537+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.274336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.780310+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.780541+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.781333+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.785056+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.787362+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.787838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.787893+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:32.789061+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:33.537698+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:33.642973+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:33.675536+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:33.675536+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:33.718363+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.117773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.118214+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.118650+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.317711+00:00", "trade", 9.3186, 7.0]
["2026-09-30T14:37:34.318145+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.318145+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.319077+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.320962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.321468+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.322039+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.329457+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:34.338128+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:35.264357+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:35.265179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:35.274847+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:35.278716+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:35.365979+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:35.366926+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:35.467676+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:35.754749+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.014623+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.016978+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.018026+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.024581+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.527679+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.529919+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.530917+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.533147+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.536229+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.536294+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.547406+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.657558+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:36.658079+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:37.024281+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:37.184572+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:37.189885+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:37.297326+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:37.636553+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:37.636919+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:37.638277+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:37.639315+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:38.043131+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:38.043727+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:38.454299+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:38.458895+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:39.022632+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:39.023168+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:39.023609+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.367329+00:00", "trade", 9.324, 100.0]
["2026-09-30T14:37:40.368405+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.395875+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.787292+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:40.792985+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.047331+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.047391+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.047827+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.048463+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.049807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.086339+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.086339+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.113187+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.598598+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.625296+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.721926+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.721931+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:41.819759+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:42.209837+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:42.311755+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:42.443633+00:00", "trade", 9.335, 6.0]
["2026-09-30T14:37:42.501316+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:42.750249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.265455+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.265986+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.282636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.320807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.593004+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.652316+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.652536+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.652596+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:43.737694+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.500855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.500860+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.503877+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.505055+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.505692+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.506669+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.522397+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.527624+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.527674+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.528065+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.528155+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.551832+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.552403+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.553255+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.553650+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:37:44.553710+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:37:44.556979+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.556984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.557650+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.557650+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.573443+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.573453+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.573523+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.574004+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:44.608341+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:45.939330+00:00", "trade", 9.3351, 433.0]
["2026-09-30T14:37:45.941513+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:37:45.943750+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:37:46.278245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:46.278316+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:46.278711+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:46.278727+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:46.278807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:46.279263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:46.280125+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:46.380198+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:46.917452+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:46.917482+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:46.947734+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.243082+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.252138+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.252710+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.520958+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.521038+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.521209+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.521249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.521289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.521650+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.602282+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.621723+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.626484+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.895329+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:47.895374+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:48.018412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:48.018412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:48.018853+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:48.223365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:48.224057+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:48.229244+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:48.767064+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:48.981519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:48.981519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:48.992295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:49.011937+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:49.011972+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.017109+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.441564+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.495783+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.575297+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.575358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.575433+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.579798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.580249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.594679+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.621477+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:51.631923+00:00", "trade", 9.335, 1000.0]
["2026-09-30T14:37:51.633952+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.633995+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:51.639175+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.655869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.655880+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.655884+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.655884+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.655903+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:37:51.659633+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.660114+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.661578+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.661623+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.661808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.661808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.661823+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.662585+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.662587+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:51.662675+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.662746+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.663026+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.663075+00:00", "trade", 9.335, 389.0]
["2026-09-30T14:37:51.663079+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:51.663081+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:37:51.663084+00:00", "trade", 9.33, 54.0]
["2026-09-30T14:37:51.663084+00:00", "trade", 9.33, 257.0]
["2026-09-30T14:37:51.663141+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:51.663150+00:00", "trade", 9.33, 243.0]
["2026-09-30T14:37:51.663150+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:51.663153+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:51.663153+00:00", "trade", 9.33, 357.0]
["2026-09-30T14:37:51.663159+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:51.663167+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.663167+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.663207+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.663212+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.663216+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:37:51.663243+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:37:51.663262+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.663342+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.663538+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:51.663994+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.664039+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.664069+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.664069+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.664074+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.664119+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.664119+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.664154+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.664178+00:00", "trade", 9.33, 24.0]
["2026-09-30T14:37:51.664239+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.665557+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.665758+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.665958+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.666715+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.673657+00:00", "trade", 9.335, 389.0]
["2026-09-30T14:37:51.675266+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:37:51.715095+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.715331+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.715531+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.727843+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:51.727855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.766312+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.766989+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.767059+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.767831+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.853409+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.853459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.929044+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:51.978617+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:52.112440+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:52.113387+00:00", "trade", 9.33, 43.0]
["2026-09-30T14:37:52.113390+00:00", "trade", 9.33, 57.0]
["2026-09-30T14:37:52.113779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:52.114300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:52.116861+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:52.298549+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:52.438882+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:52.438888+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:52.438913+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:52.700472+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:37:52.700495+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.264358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.264829+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.328235+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.387340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.387476+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.467772+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.467862+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.530594+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:37:53.531082+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.574491+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.717105+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:53.717581+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:54.034064+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:54.035007+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:54.041247+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:54.217140+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:54.217143+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:54.629647+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:54.705758+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:54.727344+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:54.750312+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:37:54.751623+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:54.751672+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:55.110356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.114356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.115558+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.115610+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:55.115654+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.384524+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.492240+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.492313+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:55.492315+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.492320+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.492330+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.492721+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.513766+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.513799+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:55.626334+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.626336+00:00", "trade", 9.33, 62.0]
["2026-09-30T14:37:55.626339+00:00", "trade", 9.33, 38.0]
["2026-09-30T14:37:55.626421+00:00", "trade", 9.33, 243.0]
["2026-09-30T14:37:55.626425+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:55.626425+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:55.626427+00:00", "trade", 9.33, 657.0]
["2026-09-30T14:37:55.626432+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:55.626436+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:37:55.626439+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.626442+00:00", "trade", 9.33, 62.0]
["2026-09-30T14:37:55.626442+00:00", "trade", 9.33, 563.0]
["2026-09-30T14:37:55.626442+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:55.626445+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:37:55.626448+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:37:55.626448+00:00", "trade", 9.33, 1300.0]
["2026-09-30T14:37:55.626451+00:00", "trade", 9.33, 447.0]
["2026-09-30T14:37:55.626489+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.626534+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:37:55.626544+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:55.626547+00:00", "trade", 9.33, 1300.0]
["2026-09-30T14:37:55.626550+00:00", "trade", 9.33, 253.0]
["2026-09-30T14:37:55.626550+00:00", "trade", 9.33, 243.0]
["2026-09-30T14:37:55.626585+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626635+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626670+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626701+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626701+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626709+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:55.626709+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:55.626715+00:00", "trade", 9.33, 16.0]
["2026-09-30T14:37:55.626715+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626718+00:00", "trade", 9.33, 3.0]
["2026-09-30T14:37:55.626720+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626720+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626722+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:55.626722+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:55.626725+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:55.626725+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:37:55.626725+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626725+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626730+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626775+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626785+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626800+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626810+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626810+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626855+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626865+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626870+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626870+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626875+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626880+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626880+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.626893+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:37:55.626896+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:55.626896+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:37:55.626899+00:00", "trade", 9.33, 900.0]
["2026-09-30T14:37:55.626902+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:37:55.626902+00:00", "trade", 9.33, 96.0]
["2026-09-30T14:37:55.626905+00:00", "trade", 9.33, 594.0]
["2026-09-30T14:37:55.626935+00:00", "trade", 9.33, 213.0]
["2026-09-30T14:37:55.626947+00:00", "trade", 9.33, 193.0]
["2026-09-30T14:37:55.626986+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.627001+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.627101+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.627186+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:37:55.627246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.627447+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.627527+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.627562+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.627562+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.627567+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.627567+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.627567+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.627682+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.627808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.628123+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.628845+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.629607+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.630193+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.630484+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.630754+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:37:55.630815+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.632845+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.633281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.633561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.635075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.640297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.645209+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.645264+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.648196+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.648201+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.648204+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:37:55.648807+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.648918+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.648923+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.648963+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.649239+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.650918+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.655168+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.656210+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.657283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.657295+00:00", "trade", 9.325, 389.0]
["2026-09-30T14:37:55.657310+00:00", "trade", 9.325, 389.0]
["2026-09-30T14:37:55.657361+00:00", "trade", 9.325, 11.0]
["2026-09-30T14:37:55.663513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.666540+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.667211+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.668329+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.677245+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.701799+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.727971+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.728001+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.734226+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.920128+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.920133+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.923141+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:55.951508+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:56.390132+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:56.390573+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:56.674012+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:37:57.923705+00:00", "trade", 9.3246, 7.0]
["2026-09-30T14:37:58.381461+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:37:58.390007+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:58.400627+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:59.369904+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:59.652592+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:37:59.994771+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:00.345060+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:00.382131+00:00", "trade", 9.325, 5.0]
["2026-09-30T14:38:00.404396+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:00.662560+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:00.662601+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:00.662826+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:00.663362+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:01.402161+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:01.402602+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:01.919537+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:01.922409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:01.922409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:01.928358+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:01.933536+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:01.944376+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:01.963567+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:02.073138+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:02.147981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:02.148442+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:02.148923+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:02.149003+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:02.719671+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:02.893004+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.395189+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.395279+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.398337+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.401354+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.401414+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.404296+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.404351+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.404617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.406511+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.414961+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.415016+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.418144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.425246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:03.428238+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.015967+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.016934+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.018934+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.045683+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.046710+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.047617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.056162+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.072978+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.073002+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:38:04.073178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.076566+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.076571+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.077989+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.078937+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.078937+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.078952+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.078957+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.079242+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.083182+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.183230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.831743+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:04.968128+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:05.423654+00:00", "trade", 9.3201, 1792.0]
["2026-09-30T14:38:05.426015+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:38:05.935395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:06.019736+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:06.031729+00:00", "trade", 9.3253, 6.0]
["2026-09-30T14:38:06.201363+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:06.210695+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:06.222082+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:06.233334+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:06.311851+00:00", "trade", 9.3296, 7.0]
["2026-09-30T14:38:07.213467+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:07.213467+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:07.741689+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.035553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.072396+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.149384+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.697389+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.697800+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.756549+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.759441+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.770462+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.773410+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.800384+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.800394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.800394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:08.800439+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:09.702160+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:09.702225+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:09.705112+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.257457+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.257517+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.748986+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.751984+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.753509+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:10.760965+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.761281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.761286+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.931461+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.934343+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.934904+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:10.936653+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:11.453443+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:11.456440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:11.459046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:11.459102+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:11.459347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:11.459984+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:11.460430+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:11.559751+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:11.560663+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:11.743824+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.073283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.139721+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.143841+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.179576+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:12.179732+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.184613+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.188172+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.190958+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.191109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.191109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.380775+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.727069+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.730377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.730383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.730703+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.730708+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.737559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.737624+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.740361+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:12.748475+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:13.665358+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.001432+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.200451+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.220123+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.220168+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.220168+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.220173+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.220353+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.220369+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.220379+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.220392+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:38:14.220409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.220469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.221188+00:00", "trade", 9.325, 6.0]
["2026-09-30T14:38:14.221251+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.221366+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.222714+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.222729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.222925+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.222930+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.222935+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.223100+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.223341+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.225380+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.226348+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.231580+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.327233+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.331142+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.331192+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.331553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.332149+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.435465+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.467066+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.551998+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:14.587723+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:15.197885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:15.237986+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:15.837322+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:15.974548+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:16.290165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:16.457287+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:16.515431+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:16.529990+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:16.532451+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:16.533439+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:16.548870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:16.549888+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:16.651259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:16.792285+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:17.510618+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:38:17.511356+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:17.511757+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:17.533334+00:00", "trade", 9.3204, 10.0]
["2026-09-30T14:38:17.612311+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:17.657634+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:17.762038+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:17.775886+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:19.270327+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:20.777645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:20.778652+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:20.779118+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:20.803336+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:20.804268+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:21.362221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:21.362642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:21.364441+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:21.643977+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:23.247706+00:00", "trade", 9.3271, 7.0]
["2026-09-30T14:38:24.033639+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:24.107044+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:24.130014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:24.253868+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:24.267671+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:24.277149+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:24.286451+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:24.327283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:24.356262+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:24.569996+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:24.795147+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.166450+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.166571+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.166691+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.167052+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.168731+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.172575+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.227611+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.507051+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.687345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.687400+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.696161+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:26.733370+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:27.092489+00:00", "trade", 9.325, 175.0]
["2026-09-30T14:38:27.093553+00:00", "trade", 9.325, 25.0]
["2026-09-30T14:38:27.096499+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:27.097026+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:27.100794+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:27.101260+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:27.260790+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:27.264118+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:27.264118+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:27.271114+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:27.368296+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:27.531720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:27.532000+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:27.533795+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:28.925231+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:28.943259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.124325+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.141972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.144657+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:29.147540+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.153790+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.154221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.156792+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.162531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.169312+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.178354+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.181155+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.182676+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:38:29.188318+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.188369+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.188369+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.188673+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.189255+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.194013+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:38:29.194798+00:00", "trade", 9.325, 175.0]
["2026-09-30T14:38:29.195860+00:00", "trade", 9.325, 25.0]
["2026-09-30T14:38:29.200942+00:00", "trade", 9.325, 150.0]
["2026-09-30T14:38:29.264469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.272638+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.273675+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.274452+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.282757+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.291934+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.291939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.297427+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.300534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.312673+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.323035+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:29.336194+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.374074+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.374125+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.374125+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.379041+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.404637+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.410491+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.410501+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.411664+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.413538+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.415588+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.419653+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.478719+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.504645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.515040+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.520017+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.527089+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.548560+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.548590+00:00", "trade", 9.32, 90.0]
["2026-09-30T14:38:29.548789+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:38:29.548798+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:38:29.548882+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:38:29.549029+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:38:29.549091+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.557606+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.559315+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.559446+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.559451+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.577711+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:38:29.578220+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:38:29.578223+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:38:29.578559+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:38:29.578896+00:00", "trade", 9.325, 50.0]
["2026-09-30T14:38:29.590069+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.590139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.592715+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.592940+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.594875+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.596750+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.598188+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.598188+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.598278+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.599481+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.603330+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.612973+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.616131+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.616612+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.618491+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.619880+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.642133+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.647806+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.648673+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.650893+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.652848+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.668159+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.668310+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.682138+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.687445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.694176+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.720243+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.720805+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.723230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.727917+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.733791+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.739530+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.742311+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.742551+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.766504+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.769240+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.799908+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.825870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.924329+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.965076+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:29.994802+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.011208+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:30.011223+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:30.011560+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:30.011617+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:30.011900+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:30.012228+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:38:30.014053+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.024593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.034602+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.035970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.081383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.116747+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.177647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.231059+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.271536+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.323028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.323504+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.325238+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.326687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.343973+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.379929+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.380109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.384088+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.387391+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.388855+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.402031+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.405068+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.406376+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.406427+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.477143+00:00", "trade", 9.325, 500.0]
["2026-09-30T14:38:30.480553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.480553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.480564+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.528477+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.531469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.532537+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.564623+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.564784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.565996+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.567169+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.567806+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.571895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.575409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.589693+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.589777+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:30.589777+00:00", "trade", 9.33, 54.0]
["2026-09-30T14:38:30.589783+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:30.589783+00:00", "trade", 9.33, 600.0]
["2026-09-30T14:38:30.589785+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:30.589785+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:30.589785+00:00", "trade", 9.33, 115.0]
["2026-09-30T14:38:30.589791+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:38:30.589798+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:30.589798+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:30.589798+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:38:30.589801+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:30.589803+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:30.589909+00:00", "trade", 9.33, 85.0]
["2026-09-30T14:38:30.590019+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590049+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590084+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590092+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:30.590098+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:30.590098+00:00", "trade", 9.33, 900.0]
["2026-09-30T14:38:30.590104+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:38:30.590139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590149+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590149+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590173+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:38:30.590199+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590199+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590209+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:30.590294+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:38:30.590297+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:38:30.590297+00:00", "trade", 9.33, 38.0]
["2026-09-30T14:38:30.590300+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:30.590363+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:38:30.590363+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:30.590385+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590404+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590410+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590465+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590465+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590470+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590485+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590560+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:38:30.590705+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:30.590775+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:38:30.590805+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.590821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.590901+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.591054+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:38:30.591176+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.591277+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.591297+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.591297+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.591362+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.591813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.594153+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.595322+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.595807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.596574+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.597261+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.604403+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.605160+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.613010+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:30.613575+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.613795+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.613946+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.614006+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.614251+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.614467+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.615534+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.624080+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.676219+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.717687+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.823068+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.825880+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:30.927928+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.091708+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.091713+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.091753+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.114422+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.115845+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.117890+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.118356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.136419+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.137266+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.147051+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:31.148022+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.148478+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.181321+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.211347+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.211382+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.211413+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.211808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.212084+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.212094+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.224995+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.255227+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.266053+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.266510+00:00", "trade", 9.335, 389.0]
["2026-09-30T14:38:31.266514+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.267015+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.267015+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.268303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.291869+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:38:31.293313+00:00", "trade", 9.335, 389.0]
["2026-09-30T14:38:31.294330+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.443134+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.443214+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.443465+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.443665+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.443946+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.540711+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.540731+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.545718+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.547613+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.579594+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:38:31.584794+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:38:31.618356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.620669+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:38:31.666146+00:00", "trade", 9.335, 25.0]
["2026-09-30T14:38:31.675532+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.702166+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.712571+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.716510+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.790526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.790541+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.803161+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.803181+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.807697+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.808549+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.887366+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.900207+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.970098+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.970284+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.970790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.986768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:31.986998+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:32.003418+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:32.292511+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:32.296365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:32.296430+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:32.626110+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:32.626170+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:32.768844+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:32.769240+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.561355+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.566463+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.571354+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.590956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.591016+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.598018+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.627473+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.812223+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.930720+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.935922+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:33.968600+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.033850+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.077790+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.118832+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.118973+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.122571+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.183065+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.186238+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.187821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.483380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.561701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.561701+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.562122+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.568422+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.569364+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.653609+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:38:34.669042+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:34.673813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:35.595196+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:35.603145+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:35.618822+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:35.623719+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:35.623824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:35.796771+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:35.796796+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:35.949474+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:35.954762+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.403460+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.519115+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.524142+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.549412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.570713+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576426+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576476+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576582+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576672+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576687+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576687+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576687+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576697+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576697+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576702+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.576742+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.581288+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.582335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.582340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.586174+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.596500+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:36.596500+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:36.596519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.666225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.666796+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:38:36.666806+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.678153+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.678259+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.686258+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:36.908882+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.210216+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:37.210225+00:00", "trade", 9.33, 9.0]
["2026-09-30T14:38:37.210225+00:00", "trade", 9.33, 91.0]
["2026-09-30T14:38:37.210295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.210340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.210340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.210455+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.211162+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.211242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.211242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.211428+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.212459+00:00", "trade", 9.33, 106.0]
["2026-09-30T14:38:37.212520+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.212631+00:00", "trade", 9.33, 194.0]
["2026-09-30T14:38:37.213803+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.213929+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.215056+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.216660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.219497+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.291303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.291914+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.311962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.316964+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.338084+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.629525+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:37.629538+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.788265+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.788270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.788366+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.792447+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:37.793047+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.793499+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:38:37.793565+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:38:37.793979+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.796199+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.900297+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:37.907320+00:00", "trade", 9.3327, 181.0]
["2026-09-30T14:38:38.007106+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.802354+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.802359+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.803176+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.803757+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.803798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.803838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.820242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.820332+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.825244+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.826071+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.826199+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:38.826202+00:00", "trade", 9.33, 54.0]
["2026-09-30T14:38:38.826202+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:38.826256+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.826281+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.826296+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.826336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.826356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.827128+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.827168+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.827204+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.827233+00:00", "trade", 9.335, 3.0]
["2026-09-30T14:38:38.827243+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.827925+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:38.831243+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:39.157143+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:39.325078+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.575113+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.575118+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.575129+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:38:40.575129+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:38:40.575132+00:00", "trade", 9.33, 44.0]
["2026-09-30T14:38:40.575133+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.575135+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:38:40.575138+00:00", "trade", 9.33, 21.0]
["2026-09-30T14:38:40.575138+00:00", "trade", 9.33, 15.0]
["2026-09-30T14:38:40.575141+00:00", "trade", 9.33, 8.0]
["2026-09-30T14:38:40.575144+00:00", "trade", 9.33, 69.0]
["2026-09-30T14:38:40.575147+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:38:40.575173+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.575174+00:00", "trade", 9.33, 192.0]
["2026-09-30T14:38:40.575174+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:40.575184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.575229+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.575405+00:00", "trade", 9.33, 79.0]
["2026-09-30T14:38:40.575607+00:00", "trade", 9.3305, 563.0]
["2026-09-30T14:38:40.575815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.575815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.575815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.575855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.576176+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.576451+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.578812+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.581990+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.668706+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.670325+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.671137+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.672254+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.673087+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.724424+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.730413+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.742793+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.743855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.747925+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.748135+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.748822+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.749027+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.749186+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:38:40.749739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.751934+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:40.753127+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.250166+00:00", "trade", 9.33, 108.0]
["2026-09-30T14:38:41.250166+00:00", "trade", 9.33, 443.0]
["2026-09-30T14:38:41.250169+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:41.250215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.250236+00:00", "trade", 9.33, 21.0]
["2026-09-30T14:38:41.250239+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:38:41.250241+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:41.250293+00:00", "trade", 9.33, 157.0]
["2026-09-30T14:38:41.250296+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:38:41.250299+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:41.250301+00:00", "trade", 9.33, 46.0]
["2026-09-30T14:38:41.250308+00:00", "trade", 9.33, 130.0]
["2026-09-30T14:38:41.250346+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.250365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.250416+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.250426+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.250426+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.250481+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.250756+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:41.250768+00:00", "trade", 9.33, 551.0]
["2026-09-30T14:38:41.250797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.250816+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.251162+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:38:41.251218+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.255053+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:41.255056+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:41.255056+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:41.255137+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.255152+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.255197+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.255474+00:00", "trade", 9.33, 130.0]
["2026-09-30T14:38:41.256014+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.256475+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.256665+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.257437+00:00", "trade", 9.33, 1100.0]
["2026-09-30T14:38:41.257517+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.257678+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.257723+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.261954+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:38:41.262378+00:00", "trade", 9.33, 30.0]
["2026-09-30T14:38:41.262850+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.262955+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.264239+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.264680+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.268402+00:00", "trade", 9.33, 54.0]
["2026-09-30T14:38:41.268405+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:38:41.268405+00:00", "trade", 9.33, 46.0]
["2026-09-30T14:38:41.268454+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.269311+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.269336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.269336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.269501+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.270433+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.271373+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:38:41.271380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.271867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.271917+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.273721+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.274197+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.276458+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.287840+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.297352+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.345412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.456220+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.851110+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.851591+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.893301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:41.895511+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:42.031555+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:42.208746+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:42.209223+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:42.263181+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:42.263642+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.271860+00:00", "trade", 9.335, 3.0]
["2026-09-30T14:38:43.293934+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.293954+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.300263+00:00", "trade", 9.33, 24.0]
["2026-09-30T14:38:43.300326+00:00", "trade", 9.33, 326.0]
["2026-09-30T14:38:43.300846+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:38:43.301408+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:38:43.301818+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.301998+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:38:43.302324+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.302324+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.302554+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:38:43.302580+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.302656+00:00", "trade", 9.33, 35.0]
["2026-09-30T14:38:43.302660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.302660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.303021+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.303107+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:38:43.303694+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:38:43.303820+00:00", "trade", 9.33, 35.0]
["2026-09-30T14:38:43.304244+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:38:43.304533+00:00", "trade", 9.335, 389.0]
["2026-09-30T14:38:43.304927+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:38:43.304927+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:38:43.304939+00:00", "trade", 9.33, 35.0]
["2026-09-30T14:38:43.304939+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:38:43.304942+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:38:43.305011+00:00", "trade", 9.335, 11.0]
["2026-09-30T14:38:43.305011+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.305031+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.305061+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.305191+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:38:43.305775+00:00", "trade", 9.3326, 37.0]
["2026-09-30T14:38:43.306178+00:00", "trade", 9.335, 30.0]
["2026-09-30T14:38:43.306241+00:00", "trade", 9.335, 30.0]
["2026-09-30T14:38:43.319681+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.326978+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.381337+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.459563+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.481596+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.527071+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:38:43.531094+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.531149+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.548671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:43.549127+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:44.232764+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:44.449956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:44.588160+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:44.607285+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:44.609245+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:44.710436+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:44.841803+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:45.242773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:45.395145+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:45.774849+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:45.781184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:46.069260+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:46.457855+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:46.996732+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:47.423197+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:47.423959+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:47.425041+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:47.431402+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:47.434484+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:47.533835+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:47.629294+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:38:47.801242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:47.801242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:47.801683+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:48.832867+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:48.832882+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:48.839583+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:48.853391+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:48.853396+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:48.853516+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.028443+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135146+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:49.135149+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:49.135153+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:49.135153+00:00", "trade", 9.34, 48.0]
["2026-09-30T14:38:49.135158+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:49.135158+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:49.135158+00:00", "trade", 9.34, 63.0]
["2026-09-30T14:38:49.135162+00:00", "trade", 9.34, 600.0]
["2026-09-30T14:38:49.135162+00:00", "trade", 9.34, 354.0]
["2026-09-30T14:38:49.135164+00:00", "trade", 9.34, 1700.0]
["2026-09-30T14:38:49.135167+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:38:49.135194+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:49.135197+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:49.135203+00:00", "trade", 9.34, 582.0]
["2026-09-30T14:38:49.135237+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135277+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135377+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135387+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135429+00:00", "trade", 9.34, 600.0]
["2026-09-30T14:38:49.135429+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:49.135437+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135447+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135452+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135457+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135457+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135457+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135462+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135462+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135487+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135708+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135733+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135798+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135803+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:38:49.135823+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:38:49.135838+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:38:49.135843+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:38:49.135848+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:38:49.135893+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:38:49.135903+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:38:49.135919+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:38:49.135938+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:38:49.135938+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:38:49.135959+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.135994+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136039+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136156+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136159+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136194+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136199+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136199+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136234+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136234+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136394+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136435+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136465+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136470+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136470+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136515+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136535+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136535+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136595+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136780+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.136785+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.137357+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.137758+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.139998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.140795+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.175808+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.176249+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.203459+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.203499+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.203940+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.215388+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.236072+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.244432+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.282046+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.282081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.330171+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.867515+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:49.867795+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.136324+00:00", "trade", 9.345, 14.0]
["2026-09-30T14:38:50.143246+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.143521+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.147646+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.163689+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.340606+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.343297+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.344695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.393526+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.632631+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.634786+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.635352+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.636144+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.636746+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.636791+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.637287+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.637312+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.641306+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.641567+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.641597+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.645045+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.646062+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.651054+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.736753+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.741941+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:50.773962+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.239665+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.239696+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:51.239699+00:00", "trade", 9.34, 5.0]
["2026-09-30T14:38:51.239745+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.239831+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.239871+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.239961+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.240482+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.240482+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.240638+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.240802+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:51.240868+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.241079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.241760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.241760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.241800+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.242081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.246582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.712280+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.997845+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.998321+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.998351+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.998466+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.998486+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.998847+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.999028+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:51.999875+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.002311+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.002496+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.004431+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.108263+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.108318+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.108368+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.110829+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.110829+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.110859+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.201330+00:00", "trade", 9.3214, 2.0]
["2026-09-30T14:38:52.946463+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.947305+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:52.947305+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:53.167373+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:53.172420+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:53.173337+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:53.235506+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:53.235701+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:53.235726+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:53.236127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:53.613891+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:54.008300+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:54.250822+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:54.594537+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:54.594540+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:54.594966+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:54.595412+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:54.595492+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:55.391427+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:55.392229+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:55.392229+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:55.411554+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:55.821530+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:55.870059+00:00", "trade", 9.3303, 77.0]
["2026-09-30T14:38:56.127180+00:00", "trade", 9.345, 389.0]
["2026-09-30T14:38:56.129764+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:56.130390+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:56.130671+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:56.133723+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:56.135232+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:56.135989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.138015+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:38:57.429330+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:38:57.429450+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:38:57.429492+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:38:57.429517+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.429527+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.429542+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.429542+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.429598+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.429688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.429908+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.429922+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:38:57.429973+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.429973+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.430013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.430013+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.430024+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.430079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.430169+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.430405+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.430555+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.433495+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:38:57.434083+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.436709+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.437171+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.437171+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.437251+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.459133+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.459200+00:00", "trade", 9.348, 1069.0]
["2026-09-30T14:38:57.459774+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.459779+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.460060+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.460521+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.461659+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.510229+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.510666+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:57.691100+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:58.367533+00:00", "trade", 9.345, 25.0]
["2026-09-30T14:38:58.552708+00:00", "trade", 9.35, 44.0]
["2026-09-30T14:38:58.552708+00:00", "trade", 9.35, 56.0]
["2026-09-30T14:38:58.552729+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:38:58.553352+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:58.553377+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:58.553798+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:58.553818+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:58.553843+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:58.553898+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:58.554284+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:59.896674+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:59.897116+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:38:59.994823+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:00.581760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:00.585278+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:00.585759+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:00.594079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:00.654689+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:00.848846+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:00.998853+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.363676+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.479291+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.501554+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:02.964132+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:39:02.966733+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:39:03.324247+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:03.324969+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:03.368306+00:00", "trade", 9.345, 350.0]
["2026-09-30T14:39:03.378942+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:03.379383+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:03.505463+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.488468+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:04.530157+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:05.939005+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:05.948413+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:05.951505+00:00", "trade", 9.345, 389.0]
["2026-09-30T14:39:06.014234+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.151461+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.153044+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.154067+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.185241+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.295649+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:06.391966+00:00", "trade", 9.3187, 20.0]
["2026-09-30T14:39:06.933542+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:07.343673+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:07.496176+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:07.497139+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:07.654814+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.071906+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.434249+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.435266+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.607486+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.608459+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:08.833509+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:09.850158+00:00", "trade", 9.3453, 50.0]
["2026-09-30T14:39:09.851204+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:39:09.909645+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:09.910748+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:09.911229+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:09.914497+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:09.915795+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.166706+00:00", "trade", 9.3313, 13.0]
["2026-09-30T14:39:10.994658+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:10.999153+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:11.477953+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:12.820498+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:13.459584+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:13.460622+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:13.766404+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:13.878115+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:14.226109+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:14.238593+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:14.355512+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:14.629058+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:14.730033+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:14.990678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:15.124361+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:15.292655+00:00", "trade", 9.3328, 6.0]
["2026-09-30T14:39:15.376527+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.271817+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:16.281966+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:17.155225+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:20.534563+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:21.082678+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:21.198378+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:21.199295+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:21.615786+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:22.532393+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:23.886922+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:24.692298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:26.580071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:26.674436+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:26.775111+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:27.084798+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:27.828212+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:27.828693+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:27.892815+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:39:28.055007+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:29.152524+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:29.994854+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.560024+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.560515+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.592140+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.641773+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.641833+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:30.979748+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.080588+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.080648+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.080651+00:00", "trade", 9.3492, 10000.0]
["2026-09-30T14:39:31.661115+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.661115+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.664117+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:31.916016+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.121610+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.126923+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.131845+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.417399+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.427067+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:32.759834+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.140530+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.140530+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.146109+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.486083+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.486253+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.697877+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.697882+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.697894+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:33.698550+00:00", "trade", 9.345, 7.0]
["2026-09-30T14:39:33.698609+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.709074+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.719203+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.719559+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.719564+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:33.720200+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.720526+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.720641+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.721007+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.750758+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.777622+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.777629+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:33.778218+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.778263+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.780664+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.785029+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.785923+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:39:33.785926+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.786548+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.786548+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.786588+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.786869+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.787459+00:00", "trade", 9.34, 800.0]
["2026-09-30T14:39:33.789871+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.789871+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.850410+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.850450+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851178+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:39:33.851181+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:33.851214+00:00", "trade", 9.34, 11.0]
["2026-09-30T14:39:33.851217+00:00", "trade", 9.34, 289.0]
["2026-09-30T14:39:33.851250+00:00", "trade", 9.34, 111.0]
["2026-09-30T14:39:33.851250+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:33.851313+00:00", "trade", 9.34, 89.0]
["2026-09-30T14:39:33.851327+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851362+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851488+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:33.851491+00:00", "trade", 9.34, 6.0]
["2026-09-30T14:39:33.851538+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851568+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851583+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851719+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:33.851804+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:39:33.851808+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851824+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851828+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851828+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851833+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851833+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851833+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.851942+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:33.851942+00:00", "trade", 9.34, 63.0]
["2026-09-30T14:39:33.852129+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:39:33.852144+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:39:33.852154+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:39:33.852169+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:39:33.852200+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:39:33.852203+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:39:33.852209+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:39:33.852249+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:39:33.852260+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:39:33.852274+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:39:33.852279+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:39:33.852290+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.852290+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.852370+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.852530+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.852660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.852730+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.852891+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.852891+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.852931+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.853063+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:39:33.853292+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.853858+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.854871+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.854971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.855256+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.855607+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.856449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.856775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.857006+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.857096+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.857908+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.858224+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.859341+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.859642+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.859642+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.859852+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.859978+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.868117+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.868423+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.868423+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.922025+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:33.952518+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:34.610589+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:34.634782+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:34.851362+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.049384+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.092917+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.095699+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.096741+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.172251+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.172827+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.173228+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.173885+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.196208+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.196373+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.196810+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.196850+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.205014+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.205295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.234063+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.284318+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.504492+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.508377+00:00", "trade", 9.335, 10.0]
["2026-09-30T14:39:36.509393+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.525126+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.525196+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.528700+00:00", "trade", 9.335, 10.0]
["2026-09-30T14:39:36.546286+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.546722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.583329+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.584217+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:36.584222+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:37.331983+00:00", "trade", 9.3306, 44.0]
["2026-09-30T14:39:38.095508+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:38.095950+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:38.099378+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:38.099458+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:38.107497+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:38.125229+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:38.145788+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:38.187618+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:39.957380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:39.962096+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:39.963073+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:39.995370+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.026269+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.026429+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.027502+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.028880+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.032544+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.032644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.035471+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.070068+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.072243+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.529191+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.531932+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.531977+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.537641+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.542503+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.554155+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.557704+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.559097+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.559268+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.560114+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.564179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.568164+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.569171+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.573722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.573727+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.573767+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.573777+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.638802+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.638813+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:39:41.639343+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.639343+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.640335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.644841+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.644846+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.695429+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:39:41.695432+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:39:41.695442+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.695938+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.695958+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.696399+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.696424+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.759018+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.778895+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:41.977262+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.360464+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.397838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.405862+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.419369+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.476510+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.476656+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.498347+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.498453+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.545129+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.545179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.545184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.549990+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:42.732565+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.017017+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.222812+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.222866+00:00", "trade", 9.339, 5000.0]
["2026-09-30T14:39:43.375129+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.398911+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.399307+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.399452+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.705380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.705380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.705385+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.926371+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:43.931363+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:44.187929+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:44.226751+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:44.231838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:44.236630+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:44.521518+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:44.522695+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:44.525306+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:44.559052+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:44.559052+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:46.287200+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:46.287200+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:46.291335+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:46.313107+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:46.789971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:47.238705+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:47.338186+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:47.658459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:47.658840+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:47.659015+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:47.757179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.778179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.779903+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.779973+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.780384+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.780584+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.780980+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.783802+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.799088+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.800016+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.808621+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.827691+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.828558+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.828679+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.833114+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.875856+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.876813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.878549+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:39:48.879535+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:48.879685+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.036844+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.037285+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.080313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.106971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.106986+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.106991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.106991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.107001+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.108049+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.137018+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.137328+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.264015+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.269919+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.270270+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.270936+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.411345+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.481688+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.481688+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.483572+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.487988+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.500458+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.523088+00:00", "trade", 9.335, 389.0]
["2026-09-30T14:39:49.523145+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:39:49.526459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.526464+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.526489+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.527542+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.527587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.578739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.629179+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.629615+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.630261+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:49.772505+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.071126+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.533160+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.555844+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.556471+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.557769+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.563337+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.608865+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.608916+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.608926+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.608945+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.618077+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.618258+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.637308+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.637313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.861973+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.862258+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.862319+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.872232+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.938821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.939552+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.939763+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:50.967173+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:51.020801+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:51.021432+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:51.760962+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:51.761027+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:39:51.761419+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:51.762571+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:51.762912+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:51.763955+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:51.772209+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:51.786959+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:52.110956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:52.333244+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:53.008356+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:53.204147+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:53.447120+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:53.572398+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:53.937182+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:54.045299+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:54.119466+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:54.119902+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:54.119992+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:54.120017+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:54.560936+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:55.794447+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:55.809598+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:56.996297+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:57.027692+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:57.037115+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:57.038523+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:57.833235+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:57.913059+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:57.933929+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:57.933974+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:58.340667+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:58.916884+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:58.985893+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:59.227683+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:59.301810+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:59.988293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:39:59.994869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.261043+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.484680+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.493639+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:40:00.521387+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.530313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.532298+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.533586+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.538574+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.884637+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.885674+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.979773+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.979778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.979783+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.979828+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:00.983001+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:01.351272+00:00", "trade", 9.332, 1.0]
["2026-09-30T14:40:02.074599+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.074644+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.074749+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.075075+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.078984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.084392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.093283+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.243706+00:00", "trade", 9.335, 133.0]
["2026-09-30T14:40:02.772149+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.775718+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.775778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.782163+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:02.782213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:04.040042+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:05.367549+00:00", "trade", 9.3437, 45.0]
["2026-09-30T14:40:05.798868+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:05.799239+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:05.799254+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:05.799785+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:05.800767+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.029026+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.029091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.532444+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.558671+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.614694+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.616263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.984450+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.984507+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:40:06.984775+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.985021+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.985099+00:00", "trade", 9.33, 50.0]
["2026-09-30T14:40:06.985163+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:40:06.985181+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.985307+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.985602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.985692+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.985707+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:40:06.985740+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:40:06.985993+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:06.986329+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:40:06.991807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.000242+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.005344+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.007484+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.007484+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.007500+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.007500+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.007504+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.007504+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.007680+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:40:07.007680+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.007684+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.007684+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:40:07.007689+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:07.007689+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:40:07.007689+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.007692+00:00", "trade", 9.33, 94.0]
["2026-09-30T14:40:07.007752+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.007752+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:40:07.007767+00:00", "trade", 9.33, 306.0]
["2026-09-30T14:40:07.007770+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:40:07.007773+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:07.007777+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.007777+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.007777+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:07.007805+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.007811+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.007811+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:40:07.007836+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.007924+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.007925+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.007928+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:07.007928+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.007930+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.007930+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008026+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008036+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008036+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008041+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.008041+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:40:07.008041+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008044+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:40:07.008056+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.008065+00:00", "trade", 9.33, 900.0]
["2026-09-30T14:40:07.008065+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:40:07.008068+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.008071+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.008074+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.008077+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.008095+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:40:07.008108+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:40:07.008116+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008117+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.008117+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:07.008117+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:40:07.008119+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.008125+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:07.008126+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008136+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008136+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008166+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008222+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:40:07.008311+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008347+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008432+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:40:07.008487+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008492+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008492+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008532+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008532+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008742+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008747+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008853+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008863+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008863+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.008973+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.009183+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.009589+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.009780+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.010076+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.010597+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:40:07.010606+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:40:07.010612+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.010772+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.011083+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.011108+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.011108+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.012185+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.012296+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.013258+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.014451+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.014486+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.014491+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.015163+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.042157+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.055966+00:00", "trade", 9.325, 170.0]
["2026-09-30T14:40:07.056985+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:40:07.057406+00:00", "trade", 9.325, 124.0]
["2026-09-30T14:40:07.058471+00:00", "trade", 9.325, 41.0]
["2026-09-30T14:40:07.058799+00:00", "trade", 9.325, 4.0]
["2026-09-30T14:40:07.059508+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:40:07.110535+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.114867+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:40:07.119366+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.119812+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.121536+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.123841+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.531156+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:07.546813+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.049043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.341820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.445497+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.507630+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:08.608264+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.028720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.030404+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.034381+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:40:09.034387+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:40:09.034428+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.034495+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:40:09.034498+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:40:09.034564+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:40:09.035045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.035190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.187698+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:40:09.188615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.188731+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.188731+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.189217+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.192094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.192134+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.192655+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.193081+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.193592+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.296688+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:09.813954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.009920+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.010391+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.010391+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.068615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.680632+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.680642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.680642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.774395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.957686+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:10.972531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:11.447737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:11.452960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:11.700233+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:11.721259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:11.733237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:11.733237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:11.739717+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:11.759890+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:11.892410+00:00", "trade", 9.3381, 2.0]
["2026-09-30T14:40:12.106801+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:12.150375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:12.189508+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:12.350616+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:12.467665+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:13.128610+00:00", "trade", 9.3302, 2.0]
["2026-09-30T14:40:13.575847+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:13.587906+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:13.638261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:14.085926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:14.095830+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:14.216171+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:14.391047+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:14.392025+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.052216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.054797+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.065237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.082819+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.085164+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.248423+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.248994+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.308586+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.309062+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.596151+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:15.601012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.756477+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.761790+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.761790+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.765323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.769318+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.811804+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.821998+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:16.834277+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:17.110841+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:17.111312+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:17.112349+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:17.119110+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:17.119587+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:17.119752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:17.197256+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:17.267118+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:18.859999+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:18.860480+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:19.147333+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:19.148691+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:19.266852+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:19.269173+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:19.977323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:19.977799+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:20.217750+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:20.218677+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:20.239066+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:40:20.240129+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:20.240489+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:20.644651+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:20.672680+00:00", "trade", 9.3381, 6.0]
["2026-09-30T14:40:20.674989+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:21.032117+00:00", "trade", 9.3381, 18.0]
["2026-09-30T14:40:21.318876+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:21.319317+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.145383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.145398+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.148375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.148866+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.153187+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.153227+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.185198+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.188200+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.312000+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.670718+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:22.780946+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.001566+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.001942+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.016988+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.048788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.125827+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.130508+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.251185+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.346096+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.346171+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.428256+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.466615+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:40:23.466618+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:40:23.466621+00:00", "trade", 9.32, 184.0]
["2026-09-30T14:40:23.466621+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:23.466640+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:40:23.466642+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:40:23.466645+00:00", "trade", 9.32, 17.0]
["2026-09-30T14:40:23.466648+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:23.466648+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:40:23.466660+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:23.466670+00:00", "trade", 9.32, 30.0]
["2026-09-30T14:40:23.466670+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:40:23.466672+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:40:23.466675+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:40:23.466699+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:40:23.466699+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:23.466702+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:23.466714+00:00", "trade", 9.32, 116.0]
["2026-09-30T14:40:23.466720+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:40:23.466720+00:00", "trade", 9.32, 1000.0]
["2026-09-30T14:40:23.466724+00:00", "trade", 9.32, 108.0]
["2026-09-30T14:40:23.466726+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:40:23.466804+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:40:23.466855+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:40:23.466919+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:40:23.467094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:23.467169+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:23.467179+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:23.467204+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:23.467204+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:23.467209+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:23.467213+00:00", "trade", 9.32, 800.0]
["2026-09-30T14:40:23.467231+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:40:23.467243+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:40:23.467246+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:40:23.467246+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:23.467255+00:00", "trade", 9.32, 1182.0]
["2026-09-30T14:40:23.467269+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:23.467274+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:23.467289+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:23.467299+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:23.467324+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.467469+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:40:23.467525+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.467610+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.467796+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.467816+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.467841+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.467846+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.467931+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.467996+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.468016+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.468893+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.469364+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.469535+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.470116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.470242+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:40:23.470260+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:40:23.470261+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.471259+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.473522+00:00", "trade", 9.32, 1100.0]
["2026-09-30T14:40:23.474552+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.474887+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.475008+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.575722+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.577451+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.581682+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.679244+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.679685+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:23.867087+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:40:24.234946+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:24.812297+00:00", "trade", 9.31, 99.0]
["2026-09-30T14:40:24.824130+00:00", "trade", 9.315, 8.0]
["2026-09-30T14:40:24.828153+00:00", "trade", 9.315, 399.0]
["2026-09-30T14:40:26.444612+00:00", "trade", 9.3299, 5.0]
["2026-09-30T14:40:27.847519+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.847960+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.948590+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:27.949031+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:28.040419+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:29.994896+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:30.376593+00:00", "trade", 9.3177, 7.0]
["2026-09-30T14:40:32.017412+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:40:32.017412+00:00", "trade", 9.315, 50.0]
["2026-09-30T14:40:32.017472+00:00", "trade", 9.315, 250.0]
["2026-09-30T14:40:32.018030+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:33.544574+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:33.544574+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:33.545050+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:33.545651+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:33.545651+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:35.290419+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:35.291020+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.446651+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:40:36.960896+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:40:36.961240+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.961362+00:00", "trade", 9.315, 250.0]
["2026-09-30T14:40:36.962222+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:40:36.962222+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:36.962227+00:00", "trade", 9.32, 63.0]
["2026-09-30T14:40:36.962227+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:36.962231+00:00", "trade", 9.32, 48.0]
["2026-09-30T14:40:36.962231+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:40:36.962234+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:40:36.962234+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:40:36.962237+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:40:36.962237+00:00", "trade", 9.32, 89.0]
["2026-09-30T14:40:36.962378+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962441+00:00", "trade", 9.32, 211.0]
["2026-09-30T14:40:36.962441+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:36.962448+00:00", "trade", 9.32, 700.0]
["2026-09-30T14:40:36.962448+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:40:36.962448+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962503+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962528+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962553+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962634+00:00", "trade", 9.32, 800.0]
["2026-09-30T14:40:36.962649+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962764+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962764+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962799+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962880+00:00", "trade", 9.32, 32.0]
["2026-09-30T14:40:36.962883+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:40:36.962909+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962915+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962923+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:36.962924+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962990+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.962990+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.963005+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.963014+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.963035+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:36.963045+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:36.963065+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:36.963065+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:36.963105+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:36.963145+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:36.963150+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:36.963200+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.963245+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.963277+00:00", "trade", 9.32, 12.0]
["2026-09-30T14:40:36.963310+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.963401+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.963405+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.963405+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.963561+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.963566+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.963566+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.963762+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.964518+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.964523+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.964884+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.966363+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.967164+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.967325+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.967640+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:36.967766+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:37.254218+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:37.356361+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:37.577121+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:37.620567+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:37.620574+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:37.716327+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:37.753541+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:37.753541+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:37.866495+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:37.867738+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.092768+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.093315+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.238976+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.596377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.596813+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.699046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.699568+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:38.842092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:40.537126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:40.765028+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:42.896752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:42.934843+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:42.935464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:43.109137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:43.109236+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:43.109248+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:43.109251+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:43.109829+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:43.109839+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:43.109839+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:43.109879+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:43.109884+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:43.110345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:43.112320+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:40:43.112914+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:43.112926+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:43.113040+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:43.113046+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:43.113091+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:43.113095+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:40:43.113095+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:43.113097+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:40:43.113347+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:43.113418+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:43.113423+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:43.113433+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:43.113438+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:43.113518+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:40:43.113598+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.113869+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.113959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.113999+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114039+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114039+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114159+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114230+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114240+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114240+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114280+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114355+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114440+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114510+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114721+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.114721+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.115117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.115884+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.119738+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.119823+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.120053+00:00", "trade", 9.32, 800.0]
["2026-09-30T14:40:43.124815+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.124885+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.126082+00:00", "trade", 9.315, 17.0]
["2026-09-30T14:40:43.127767+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.134267+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.135355+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.135355+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.135360+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.139199+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.147960+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.185905+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.190265+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.218498+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.221244+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.221435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.224492+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.224652+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.224662+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.286068+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.966149+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:40:43.968979+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:43.970262+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:45.826475+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:45.871061+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:46.555167+00:00", "trade", 9.3192, 1.0]
["2026-09-30T14:40:47.657879+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:47.658520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:48.113672+00:00", "trade", 9.3294, 2.0]
["2026-09-30T14:40:52.533919+00:00", "trade", 9.32, 55.0]
["2026-09-30T14:40:52.534989+00:00", "trade", 9.315, 7.0]
["2026-09-30T14:40:54.027814+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:54.028867+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:55.591581+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:55.614505+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:40:59.994921+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:02.609779+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:02.788509+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:03.023000+00:00", "trade", 9.315, 79.0]
["2026-09-30T14:41:03.024075+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:03.175856+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:03.647935+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:03.986902+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:05.139115+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:41:05.177480+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:41:05.182953+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:05.182963+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:05.183444+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:05.478770+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:41:05.479344+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:06.107702+00:00", "trade", 9.315, 2.0]
["2026-09-30T14:41:07.210333+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.210474+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.210474+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.211195+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.211195+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.211537+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:41:07.211597+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:41:07.211669+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:41:07.211720+00:00", "trade", 9.32, 50.0]
["2026-09-30T14:41:07.211832+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.212233+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.213631+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.215822+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.215836+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.217427+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:41:07.217936+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:41:07.217939+00:00", "trade", 9.32, 1100.0]
["2026-09-30T14:41:07.217942+00:00", "trade", 9.32, 700.0]
["2026-09-30T14:41:07.217942+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:41:07.218037+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.218142+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.218433+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.218513+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.218994+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.219024+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:41:07.219034+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.219435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.219636+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.235839+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.318346+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.319548+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.319548+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.319974+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.326109+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.326590+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.377080+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.377125+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.377166+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.423581+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.424343+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.424343+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.425185+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.533057+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.533057+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.533097+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.686056+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.686116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.686908+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.686948+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:07.687028+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.869327+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.869342+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.869437+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.969937+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.969937+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:10.970092+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.582529+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.583216+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.633350+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.643043+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:41:11.643244+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:41:11.643876+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.647114+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.647114+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.647153+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.647554+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.649639+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.649805+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.649990+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.665602+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.681876+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.854782+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.909959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.923832+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.957417+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.957898+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:11.958855+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.816927+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:12.995272+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:14.110902+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:14.116751+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:14.200866+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:14.879655+00:00", "trade", 9.315, 74.0]
["2026-09-30T14:41:14.879944+00:00", "trade", 9.315, 26.0]
["2026-09-30T14:41:14.880001+00:00", "trade", 9.315, 11.0]
["2026-09-30T14:41:14.880154+00:00", "trade", 9.315, 20.0]
["2026-09-30T14:41:14.880329+00:00", "trade", 9.315, 10.0]
["2026-09-30T14:41:14.880515+00:00", "trade", 9.315, 4.0]
["2026-09-30T14:41:16.473044+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:16.518177+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:16.518618+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:16.527243+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:16.529158+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:16.794284+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:16.990325+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:16.990355+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:17.467368+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:41:17.533907+00:00", "trade", 9.319, 2.0]
["2026-09-30T14:41:18.295827+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:18.322631+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:18.924389+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:18.930117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:18.930208+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:41:19.019465+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:19.019976+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:19.031914+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:19.082781+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:19.152171+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:19.451518+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:19.451573+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:19.989273+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.016207+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.188537+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.194707+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.195083+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.195083+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.198777+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.199759+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.214469+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.219536+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.303295+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.303651+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.316933+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.317549+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.319950+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.320782+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.657092+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.661428+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.664289+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.664435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.666269+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.673958+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.711783+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:20.841366+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.053210+00:00", "trade", 9.3308, 9.0]
["2026-09-30T14:41:21.167512+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.167868+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.173883+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.173928+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.173948+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.175366+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.178208+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.180438+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.180488+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:21.233544+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:22.367278+00:00", "trade", 9.3189, 100.0]
["2026-09-30T14:41:23.241042+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:23.246034+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:23.312698+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:23.478502+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:23.770497+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:24.300659+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:24.304353+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:24.415493+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:25.227740+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:41:25.277776+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:41:25.570446+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:25.785333+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:25.793527+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:25.805541+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:25.808538+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:26.236015+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:26.241539+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:26.605129+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:26.633907+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:26.635041+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:41:26.636109+00:00", "trade", 9.315, 92.0]
["2026-09-30T14:41:26.636446+00:00", "trade", 9.315, 41.0]
["2026-09-30T14:41:26.636494+00:00", "trade", 9.315, 11.0]
["2026-09-30T14:41:26.636662+00:00", "trade", 9.315, 12.0]
["2026-09-30T14:41:26.636716+00:00", "trade", 9.315, 12.0]
["2026-09-30T14:41:26.636846+00:00", "trade", 9.315, 10.0]
["2026-09-30T14:41:26.637017+00:00", "trade", 9.315, 4.0]
["2026-09-30T14:41:26.642107+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:26.660395+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:26.663117+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:26.737188+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:41:26.737408+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:41:27.114376+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.203648+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.203678+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.203759+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.204114+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.211146+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.308012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.308037+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.308112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.620340+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.620385+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.620937+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.690051+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:27.807355+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:28.306027+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:28.450045+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:28.609750+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:28.811089+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:28.877913+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:28.978498+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:29.420414+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:29.994947+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:30.417818+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:31.063610+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:31.197389+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:31.542935+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:41:31.745984+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:32.031825+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:33.516819+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:33.589166+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:33.996180+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:34.383451+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:34.506584+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:34.609093+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:34.616381+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:34.929601+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:34.929996+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:41:34.930684+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:34.930829+00:00", "trade", 9.315, 7.0]
["2026-09-30T14:41:34.930892+00:00", "trade", 9.315, 105.0]
["2026-09-30T14:41:34.931024+00:00", "trade", 9.315, 44.0]
["2026-09-30T14:41:34.931183+00:00", "trade", 9.315, 14.0]
["2026-09-30T14:41:34.931304+00:00", "trade", 9.315, 4.0]
["2026-09-30T14:41:34.931457+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:41:34.937926+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:35.970895+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:35.971025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:35.971095+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:35.971817+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.046013+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.046916+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.046966+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.047402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.122935+00:00", "trade", 9.3199, 171.0]
["2026-09-30T14:41:36.123498+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.123553+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.123874+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.158113+00:00", "trade", 9.32, 121.0]
["2026-09-30T14:41:36.158120+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.158837+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.160922+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.161398+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.273440+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:41:36.952787+00:00", "trade", 9.3199, 210.0]
["2026-09-30T14:41:36.954065+00:00", "trade", 9.315, 148.0]
["2026-09-30T14:41:36.954272+00:00", "trade", 9.315, 43.0]
["2026-09-30T14:41:36.954423+00:00", "trade", 9.315, 10.0]
["2026-09-30T14:41:36.954561+00:00", "trade", 9.315, 2.0]
["2026-09-30T14:41:36.967011+00:00", "trade", 9.32, 269.0]
["2026-09-30T14:41:37.411805+00:00", "trade", 9.318, 6.0]
["2026-09-30T14:41:37.723404+00:00", "trade", 9.32, 61.0]
["2026-09-30T14:41:37.724598+00:00", "trade", 9.315, 128.0]
["2026-09-30T14:41:37.724778+00:00", "trade", 9.315, 28.0]
["2026-09-30T14:41:37.724913+00:00", "trade", 9.315, 5.0]
["2026-09-30T14:41:37.725052+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:41:38.019849+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:41:38.019852+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:41:38.019919+00:00", "trade", 9.32, 280.0]
["2026-09-30T14:41:38.019946+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:41:38.020052+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020052+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020062+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020077+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020097+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020097+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020111+00:00", "trade", 9.32, 12.0]
["2026-09-30T14:41:38.020112+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020114+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:41:38.020117+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020157+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020177+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020242+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020382+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020417+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:41:38.020483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:38.020768+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:38.020808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:38.020844+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:38.020989+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:38.020989+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:38.021405+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:38.021445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:38.023942+00:00", "trade", 9.32, 11.0]
["2026-09-30T14:41:38.080474+00:00", "trade", 9.325, 4.0]
["2026-09-30T14:41:38.325500+00:00", "trade", 9.325, 162.0]
["2026-09-30T14:41:38.325798+00:00", "trade", 9.325, 31.0]
["2026-09-30T14:41:38.325972+00:00", "trade", 9.325, 5.0]
["2026-09-30T14:41:38.326619+00:00", "trade", 9.325, 148.0]
["2026-09-30T14:41:38.326799+00:00", "trade", 9.325, 22.0]
["2026-09-30T14:41:38.326982+00:00", "trade", 9.325, 3.0]
["2026-09-30T14:41:39.542535+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:39.542971+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:39.675507+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:39.763586+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:39.871849+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:39.873197+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:39.874841+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:39.875288+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:39.875488+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:39.919036+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.029604+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.029895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.029925+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.029970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.033569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.034451+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.040365+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.040816+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.051426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.121363+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.233715+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.319895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.319915+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.327874+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.335267+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:41:40.336069+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.607685+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.618531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.618967+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.726869+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.996395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.997488+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:40.999783+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.000014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.000801+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.001553+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.053140+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.054328+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.086445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.086515+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.159443+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.216339+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.217271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.252996+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.493002+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.937761+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.965621+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:41:41.966329+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.966409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:41.988807+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:42.272833+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:42.277740+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:42.278632+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:42.336635+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:42.341813+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:42.967818+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:42.967818+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:42.984422+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:43.075368+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:43.233246+00:00", "trade", 9.3298, 2.0]
["2026-09-30T14:41:43.737785+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:43.924525+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:44.025159+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:44.125027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:44.226613+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:44.335127+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:44.505983+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:44.572376+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:45.208981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:45.212705+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:45.313335+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:45.474659+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:46.942948+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:47.006690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.606702+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:41:50.606717+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:41:50.607502+00:00", "trade", 9.325, 7.0]
["2026-09-30T14:41:50.607565+00:00", "trade", 9.325, 127.0]
["2026-09-30T14:41:50.607713+00:00", "trade", 9.325, 18.0]
["2026-09-30T14:41:50.607841+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.607851+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:41:50.608282+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.618526+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:41:50.634946+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.635427+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.637595+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:41:50.638377+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:41:50.638509+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.638777+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:41:50.638790+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.639231+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.639231+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.639483+00:00", "trade", 9.325, 24.0]
["2026-09-30T14:41:50.640064+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:41:50.640469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.640669+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.677241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.677682+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:50.678153+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.074933+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.477781+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.478222+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.579253+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.636730+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.640545+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:41:51.655930+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.656958+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.663368+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.759592+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.810303+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.914801+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:51.957137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:52.902728+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:52.903184+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:57.177201+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:57.178955+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:57.180273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:57.307516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:57.307957+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:57.454642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:58.498185+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:59.334074+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:59.435170+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:41:59.994952+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:00.033720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:00.173447+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:00.199254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:00.431932+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:00.520203+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:00.698577+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:00.699620+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:00.790285+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:01.739224+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:01.860953+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:02.223416+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:42:02.247458+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:02.254895+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:42:02.256092+00:00", "trade", 9.325, 7.0]
["2026-09-30T14:42:02.256155+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:42:02.256218+00:00", "trade", 9.325, 179.0]
["2026-09-30T14:42:02.256294+00:00", "trade", 9.325, 20.0]
["2026-09-30T14:42:02.256435+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:42:02.257259+00:00", "trade", 9.325, 33.0]
["2026-09-30T14:42:02.257394+00:00", "trade", 9.325, 3.0]
["2026-09-30T14:42:02.257671+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:42:02.259447+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:02.363314+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:02.409021+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:42:02.430499+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:02.430980+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:02.517571+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:02.622882+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:02.709964+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:05.155505+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:05.163201+00:00", "trade", 9.325, 74.0]
["2026-09-30T14:42:05.163514+00:00", "trade", 9.325, 37.0]
["2026-09-30T14:42:05.163667+00:00", "trade", 9.325, 21.0]
["2026-09-30T14:42:05.163817+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:42:05.163962+00:00", "trade", 9.325, 3.0]
["2026-09-30T14:42:05.164299+00:00", "trade", 9.325, 5.0]
["2026-09-30T14:42:05.264190+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:42:05.264395+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:42:07.053642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:07.077334+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:07.132510+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:07.206571+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:07.206636+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:07.209919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:07.231145+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:07.231932+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:07.232698+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:07.283755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:07.437165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:08.615329+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:08.615464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:08.617705+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:08.773751+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:08.774242+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:08.822497+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:08.823820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:08.826647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:08.911283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:08.937325+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:09.343427+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:09.343542+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:09.347151+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:09.371955+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:09.372341+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:09.372516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:09.372797+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:09.543849+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:09.564560+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:42:09.564566+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:42:09.564569+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:42:09.564569+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:42:09.564576+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:42:09.564576+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:42:09.564578+00:00", "trade", 9.33, 900.0]
["2026-09-30T14:42:09.564629+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:42:09.564816+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:42:09.564820+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:42:09.564820+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:42:09.565115+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:42:09.565120+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:42:09.565120+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:42:09.565125+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:42:09.565125+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:42:09.565155+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:42:09.565170+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:42:09.565192+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:42:09.565192+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:42:09.565222+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:42:09.565225+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:42:09.565235+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:42:09.565235+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:42:09.565250+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:42:09.565255+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:42:09.565295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.565310+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.565485+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.565540+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.565766+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.565766+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.565781+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.565821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.565821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.565856+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.565871+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.566217+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.566297+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.568462+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.569567+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:42:09.636921+00:00", "trade", 9.335, 129.0]
["2026-09-30T14:42:09.636949+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:42:09.636961+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:42:09.643050+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.643336+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.648222+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.648779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.653089+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.653510+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.657986+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.658657+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.662842+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.666596+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.667999+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.668676+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.672365+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.677145+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:42:09.677720+00:00", "trade", 9.335, 208.0]
["2026-09-30T14:42:09.680093+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.680569+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.691941+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.708260+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.723329+00:00", "trade", 9.335, 27.0]
["2026-09-30T14:42:09.724162+00:00", "trade", 9.335, 2.0]
["2026-09-30T14:42:09.724799+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.724815+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:42:09.811451+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.814969+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.815215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.815215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.838624+00:00", "trade", 9.335, 13.0]
["2026-09-30T14:42:09.868161+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.900959+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:09.919348+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.413594+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.413819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.414296+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.416496+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.417218+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.420150+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.420300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.420420+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.420886+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.422575+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.433742+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.434699+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.522739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.717302+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:10.999087+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:11.841426+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:42:11.841908+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:11.931306+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:11.931747+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.108433+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.109811+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.116352+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.116722+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.520903+00:00", "trade", 9.34, 350.0]
["2026-09-30T14:42:15.520935+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.521516+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.521992+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.525195+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.527290+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.527450+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.608854+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:15.650129+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:42:15.665599+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:16.070326+00:00", "trade", 9.34, 1000.0]
["2026-09-30T14:42:16.070331+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:42:16.070331+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:42:16.070331+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:42:16.070332+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:42:16.070334+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:42:16.070337+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070342+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070348+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070348+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070402+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070467+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070472+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070472+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070477+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070482+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070482+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070482+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070497+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070603+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070718+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:42:16.070801+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:42:16.070803+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:42:16.070806+00:00", "trade", 9.34, 18.0]
["2026-09-30T14:42:16.071054+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071254+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071289+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071289+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071289+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071329+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071410+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071560+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071725+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071926+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.071926+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:16.072439+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:42:16.076364+00:00", "trade", 9.345, 600.0]
["2026-09-30T14:42:16.444593+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:42:17.028017+00:00", "trade", 9.345, 200.0]
["2026-09-30T14:42:20.260976+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:20.399160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:20.400062+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.241119+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.241124+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.241139+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.241620+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.242021+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.242061+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.244537+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.257142+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.263347+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.347652+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.348454+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.348524+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:22.349812+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:23.700101+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:23.703484+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:24.023636+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:24.024984+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:24.032888+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:24.073876+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:24.074106+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:24.074322+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:24.074783+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:24.095557+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:24.128592+00:00", "trade", 9.35, 23.0]
["2026-09-30T14:42:24.128595+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:24.128611+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128616+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128621+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128626+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128651+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128656+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128686+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128686+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128691+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128701+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128711+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128731+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.128821+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.129002+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:24.129072+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129073+00:00", "trade", 9.35, 300.0]
["2026-09-30T14:42:24.129077+00:00", "trade", 9.35, 23.0]
["2026-09-30T14:42:24.129142+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129152+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129162+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129172+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129533+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129553+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129583+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129633+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129684+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129709+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129709+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129729+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.129954+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.130892+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.131418+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.133357+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.137161+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.137737+00:00", "trade", 9.36, 50.0]
["2026-09-30T14:42:24.138344+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.138394+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.138790+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.162146+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.179201+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.241214+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.241540+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.310594+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.327705+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.451645+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:24.554851+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.604494+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.605000+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.605351+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.605436+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.605832+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.605872+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.605912+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.611175+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.611245+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.612117+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.612117+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.615841+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.707724+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.707800+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.708191+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.708426+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.708727+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.708767+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.712351+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.712691+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:25.723813+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.047799+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.047814+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.051322+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.051763+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.069215+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.069260+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.069691+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.118873+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.119920+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.119935+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.120377+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.167595+00:00", "trade", 9.36, 44.0]
["2026-09-30T14:42:26.224154+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.618666+00:00", "trade", 9.36, 100.0]
["2026-09-30T14:42:26.618666+00:00", "trade", 9.36, 12.0]
["2026-09-30T14:42:26.618732+00:00", "trade", 9.36, 88.0]
["2026-09-30T14:42:26.619725+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.619921+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.621885+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.621910+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.622842+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.622842+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.624787+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:26.727517+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.225036+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.225507+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.386214+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.533535+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.535550+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.535610+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.536006+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.537534+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.641772+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.656157+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.890324+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.891216+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:27.898737+00:00", "trade", 9.355, 5.0]
["2026-09-30T14:42:28.016895+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.017657+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.120051+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.120492+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.378736+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.573961+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.673949+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.774824+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:28.880701+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.376421+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.381538+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.497098+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.505303+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.895476+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.895612+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.895847+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.896469+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:29.994968+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.025035+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.025083+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:30.025245+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.025250+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.025729+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:30.026348+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.026353+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.030733+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.031550+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.040757+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.040832+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.144228+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.147827+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.148268+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.160352+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:30.192894+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.040552+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.041719+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.042792+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.043639+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.146333+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.146338+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.383669+00:00", "trade", 9.355, 350.0]
["2026-09-30T14:42:31.383738+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.383744+00:00", "trade", 9.355, 350.0]
["2026-09-30T14:42:31.383756+00:00", "trade", 9.355, 350.0]
["2026-09-30T14:42:31.384019+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.384047+00:00", "trade", 9.355, 350.0]
["2026-09-30T14:42:31.384111+00:00", "trade", 9.355, 50.0]
["2026-09-30T14:42:31.384911+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.385553+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.525917+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.555422+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.932179+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.932219+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.932289+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.932665+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.933091+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.933131+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.935251+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.936118+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.936163+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.937386+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.938569+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.938769+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.939232+00:00", "trade", 9.35, 78.0]
["2026-09-30T14:42:31.939247+00:00", "trade", 9.35, 22.0]
["2026-09-30T14:42:31.939250+00:00", "trade", 9.35, 400.0]
["2026-09-30T14:42:31.939281+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.939301+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.939326+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.939331+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.939364+00:00", "trade", 9.35, 67.0]
["2026-09-30T14:42:31.939367+00:00", "trade", 9.35, 33.0]
["2026-09-30T14:42:31.939367+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:31.939371+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.939371+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.939376+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.940047+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.940193+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.940278+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.940413+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.940995+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.941371+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.942473+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.943014+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.943972+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.944202+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.951525+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.954657+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:31.961668+00:00", "trade", 9.352, 1069.0]
["2026-09-30T14:42:32.018921+00:00", "trade", 9.3527, 171.0]
["2026-09-30T14:42:32.019913+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:32.020464+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:32.021146+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:32.056403+00:00", "trade", 9.3501, 121.0]
["2026-09-30T14:42:32.061266+00:00", "quote", 9.35, 9.36]
["2026-09-30T14:42:32.063160+00:00", "trade", 9.35, 61.0]
["2026-09-30T14:42:32.079383+00:00", "trade", 9.35, 10.0]
["2026-09-30T14:42:32.079384+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:32.079444+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:32.079459+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:32.079464+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:32.079469+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:32.079479+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:32.079570+00:00", "trade", 9.35, 54.0]
["2026-09-30T14:42:32.079580+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:32.079657+00:00", "trade", 9.35, 215.0]
["2026-09-30T14:42:32.079690+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:32.079800+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:32.079835+00:00", "quote", 9.35, 9.35]
["2026-09-30T14:42:32.079880+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.079883+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:32.080021+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:32.080216+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.080492+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.080492+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.080497+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.080537+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.080537+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.080537+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.081419+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.081499+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.081539+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.081935+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.082056+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.083619+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.087003+00:00", "trade", 9.35, 210.0]
["2026-09-30T14:42:32.110300+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:32.184329+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:32.866431+00:00", "trade", 9.3366, 47.0]
["2026-09-30T14:42:33.310760+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:33.315160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:33.324663+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:33.361043+00:00", "trade", 9.345, 74.0]
["2026-09-30T14:42:33.361434+00:00", "trade", 9.345, 37.0]
["2026-09-30T14:42:33.361671+00:00", "trade", 9.345, 18.0]
["2026-09-30T14:42:33.361864+00:00", "trade", 9.345, 9.0]
["2026-09-30T14:42:33.362095+00:00", "trade", 9.345, 5.0]
["2026-09-30T14:42:33.413254+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:33.413690+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:33.462233+00:00", "trade", 9.345, 2.0]
["2026-09-30T14:42:33.462456+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:42:33.462606+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:42:33.792677+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:33.895572+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:34.108674+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:34.210150+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:34.211308+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:34.212431+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:34.778252+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:34.778764+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:34.779295+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:36.006756+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:36.007212+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:36.340250+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:36.341980+00:00", "trade", 9.345, 389.0]
["2026-09-30T14:42:36.825956+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:36.827039+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:37.095858+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:37.201395+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:37.274664+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:37.275105+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:37.376862+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:37.377298+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:39.865405+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:39.866588+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:39.866628+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:39.866668+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:39.870186+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:39.885553+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.088461+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.088922+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.116107+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.116107+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.116498+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.122833+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.147958+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.147998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.233757+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.339939+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:40.340420+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.098911+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.152167+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.153405+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.320293+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.484113+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.484193+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.484950+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.633719+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.636806+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.636841+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.965709+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:41.966190+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:42.146379+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:42.148489+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:42.220315+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:42.253143+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:42.572508+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:42.572989+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:42.578417+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:42.596274+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:42.598314+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:42.726720+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:43.158458+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:43.224219+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:43.321861+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:43.399211+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:43.516695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:43.516695+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:43.516775+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:43.517136+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:44.128015+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:44.588125+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:47.209681+00:00", "trade", 9.345, 6.0]
["2026-09-30T14:42:47.640675+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:48.392955+00:00", "trade", 9.3247, 14.0]
["2026-09-30T14:42:48.395442+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:49.716345+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:49.736148+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:49.833344+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:49.881779+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:49.881844+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:49.933262+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:49.960282+00:00", "trade", 9.3404, 7.0]
["2026-09-30T14:42:50.931407+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:51.017648+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:51.024203+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:51.221032+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:51.326713+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:51.345141+00:00", "trade", 9.3247, 32.0]
["2026-09-30T14:42:51.680911+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:51.681387+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:51.681392+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:51.681427+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:51.685748+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:52.020900+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:52.020900+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:52.020940+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:52.020981+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:52.049067+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:52.236538+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:52.236595+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:52.237892+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:52.238495+00:00", "trade", 9.35, 100.0]
["2026-09-30T14:42:52.247369+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:52.247485+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:52.315582+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:52.343027+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.697481+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.697546+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.701936+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.704252+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.706332+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.706387+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.707048+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.707174+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.724791+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.724846+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.725613+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.727888+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.729632+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.729692+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.729818+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.729823+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.730294+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.740498+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.740498+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.740904+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.741541+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.741982+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.742022+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:54.843318+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:55.864819+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:55.865906+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.376041+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.376106+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.376923+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.376928+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.378842+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.379008+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.491636+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.491636+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.491641+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.492082+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:58.795860+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:59.255769+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:59.453194+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:59.469042+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:59.624327+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:59.649376+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:59.750848+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:42:59.995004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:00.317957+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:00.535230+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:00.811868+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:00.930876+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:00.936274+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:01.036949+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:02.514480+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:43:02.515623+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:02.516069+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:03.571772+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:03.571807+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:03.574653+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:03.602585+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:03.602615+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:03.719007+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:03.719037+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:03.829640+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:03.829655+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:04.288407+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:04.288407+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:05.013154+00:00", "trade", 9.35, 49.0]
["2026-09-30T14:43:06.071787+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:06.071787+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:06.074147+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:06.103833+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:06.728840+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:06.809703+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:07.142615+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:07.143056+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:07.190309+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:07.190349+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:07.876011+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:07.933788+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:07.953876+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:08.149778+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:43:08.152980+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:08.153717+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:08.157729+00:00", "trade", 9.345, 113.0]
["2026-09-30T14:43:08.158346+00:00", "trade", 9.345, 65.0]
["2026-09-30T14:43:08.158493+00:00", "trade", 9.345, 30.0]
["2026-09-30T14:43:08.159290+00:00", "trade", 9.345, 11.0]
["2026-09-30T14:43:08.159776+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:08.192153+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:08.534503+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:08.537425+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:08.645641+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:43:08.646825+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:43:08.647195+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:43:08.679112+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.322839+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.322884+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.323882+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.323922+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.324363+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.330006+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.330006+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.348530+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.523427+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.533175+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:09.932320+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.147031+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.147071+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.220345+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.221252+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.221293+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.221774+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.290983+00:00", "trade", 9.35, 1.0]
["2026-09-30T14:43:10.291916+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.291916+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.291921+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.292023+00:00", "trade", 9.345, 4.0]
["2026-09-30T14:43:10.292597+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.293038+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.399993+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.454688+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.586933+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.587023+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.594551+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.594977+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.595699+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.597127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.599613+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.608524+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.611987+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.624332+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.627118+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.696398+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.697381+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.725127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:10.725598+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:11.447857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:11.552045+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:11.575415+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:11.716887+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:11.718170+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:11.719258+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.266525+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:43:14.266528+00:00", "trade", 9.345, 487.0]
["2026-09-30T14:43:14.266532+00:00", "trade", 9.34, 14.0]
["2026-09-30T14:43:14.266538+00:00", "trade", 9.34, 99.0]
["2026-09-30T14:43:14.266538+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:14.266543+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:43:14.266543+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:14.266558+00:00", "trade", 9.34, 487.0]
["2026-09-30T14:43:14.266868+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:14.267055+00:00", "trade", 9.34, 2.0]
["2026-09-30T14:43:14.267416+00:00", "trade", 9.34, 199.0]
["2026-09-30T14:43:14.267447+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.267487+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.267528+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.267528+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.267554+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:43:14.267554+00:00", "trade", 9.34, 11.0]
["2026-09-30T14:43:14.267568+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.267568+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.267608+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.267874+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.267929+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.267929+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.268049+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.268249+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.268690+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.269743+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.269798+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.272640+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.280684+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.316745+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.316805+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.316951+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.316951+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.316975+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.316975+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.317000+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.331264+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.331269+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.336186+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.348415+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.452317+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.462592+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.466155+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.466190+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:14.489957+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.186896+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.210617+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.272630+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.376251+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.545850+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.545870+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.545920+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.545935+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.545951+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:15.545985+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.545987+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:15.546029+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:15.546071+00:00", "trade", 9.34, 30.0]
["2026-09-30T14:43:15.546410+00:00", "trade", 9.34, 70.0]
["2026-09-30T14:43:15.546414+00:00", "trade", 9.34, 30.0]
["2026-09-30T14:43:15.546480+00:00", "trade", 9.34, 70.0]
["2026-09-30T14:43:15.546567+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.546612+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.548060+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.549930+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.564274+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:15.643407+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:16.036744+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:16.036744+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:16.049629+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:16.978530+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:17.831886+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:17.907541+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:17.910553+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:17.979171+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:17.980094+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:17.980775+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:18.012070+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:18.012872+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:18.523993+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:18.524008+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:18.542758+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:18.633669+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:18.904719+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:18.910904+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:18.920362+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.039676+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.039881+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.043871+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.209660+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.218226+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.218281+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.221724+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.226219+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.227157+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.449386+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.450669+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.450794+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.458352+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.470160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.483998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.497425+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.498508+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.506857+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.549704+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.553183+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.571431+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.572416+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:43:19.572965+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.573054+00:00", "trade", 9.345, 124.0]
["2026-09-30T14:43:19.573204+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:43:19.575009+00:00", "trade", 9.345, 125.0]
["2026-09-30T14:43:19.575887+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.577823+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:43:19.578425+00:00", "trade", 9.345, 38.0]
["2026-09-30T14:43:19.584364+00:00", "trade", 9.345, 171.0]
["2026-09-30T14:43:19.585033+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.589449+00:00", "trade", 9.345, 6.0]
["2026-09-30T14:43:19.592797+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.595680+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:43:19.608932+00:00", "trade", 9.345, 21.0]
["2026-09-30T14:43:19.612729+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.635694+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.643172+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.667806+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.698093+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.698143+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.724500+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.734454+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.744167+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.765538+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.769392+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.772434+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.780664+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.826348+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.851322+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:19.866799+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:20.038658+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:20.093319+00:00", "trade", 9.345, 172.0]
["2026-09-30T14:43:20.127592+00:00", "trade", 9.345, 24.0]
["2026-09-30T14:43:20.128602+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:43:20.176055+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:20.206478+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:20.283762+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:20.338657+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:20.712026+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:20.712502+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.385083+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.385365+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.385370+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.385764+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.388210+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.388396+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.388396+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.401602+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.416658+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:21.771641+00:00", "trade", 9.3375, 3.0]
["2026-09-30T14:43:22.133098+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.136255+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.199661+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.316349+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:22.507507+00:00", "trade", 9.3472, 4.0]
["2026-09-30T14:43:22.507871+00:00", "trade", 9.3472, 1.0]
["2026-09-30T14:43:23.332698+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.346421+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.347613+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.351322+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.355061+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.382511+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.415981+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.426546+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.434826+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.434931+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.452032+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.462357+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.462692+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.466862+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.470631+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.470957+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.644465+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:23.659812+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.164021+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.166823+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.167390+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.172396+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.173389+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.174296+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.176436+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.274329+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.274860+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.415500+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.743100+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.746363+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:24.748227+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:26.203145+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:26.247876+00:00", "trade", 9.345, 1.0]
["2026-09-30T14:43:26.248949+00:00", "trade", 9.345, 3.0]
["2026-09-30T14:43:27.005159+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.426413+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:43:27.427965+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.428687+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.432651+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.432822+00:00", "trade", 9.345, 500.0]
["2026-09-30T14:43:27.432852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.432852+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.432897+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.435834+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.436004+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.480515+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.483562+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.483612+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.485562+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.494889+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.524239+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:43:27.526895+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.719594+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.738028+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.740504+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.978526+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:27.979833+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.132216+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.133224+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.235923+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.367827+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.892496+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:28.919039+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.472105+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.477217+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.527753+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.579666+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.579882+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.630357+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:29.995030+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.715905+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:30.951090+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.149452+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.255490+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.599514+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:31.629670+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.142847+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.143443+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.143538+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.148761+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.148801+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.149312+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.150740+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.153743+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.184761+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.184811+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.184822+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.216562+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.249225+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.428517+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.429509+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.510502+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:32.578258+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.146525+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.152982+00:00", "trade", 9.3263, 29.0]
["2026-09-30T14:43:33.196389+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:33.990945+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.021137+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.136361+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.138511+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.148856+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.162127+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.164247+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.174998+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.180040+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.239472+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.301214+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.480616+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.904149+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.904565+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.905096+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.907928+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:34.917255+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:35.574414+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:43:35.598160+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:35.598822+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:35.807228+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:35.856224+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:35.856385+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:35.885660+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:36.019754+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:38.572900+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:38.573148+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:38.573166+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:38.573787+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:38.574068+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:38.574309+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:38.575356+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:39.239036+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:39.287942+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:39.743802+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:40.063462+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:43:41.132365+00:00", "trade", 9.345, 21.0]
["2026-09-30T14:43:41.875509+00:00", "trade", 9.345, 300.0]
["2026-09-30T14:43:41.875576+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:42.045861+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:42.674121+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:42.905452+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:42.936110+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.016977+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.050878+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.051755+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.052181+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.065337+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.148079+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.148084+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.148129+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.148861+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.523741+00:00", "trade", 9.345, 100.0]
["2026-09-30T14:43:43.528199+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.806812+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:43.818334+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:44.375486+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:44.573747+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:44.794758+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:44.921144+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:44.922081+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:44.922517+00:00", "quote", 9.34, 9.35]
["2026-09-30T14:43:44.924974+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:43:44.924980+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:43:44.924980+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:43:44.924983+00:00", "trade", 9.34, 65.0]
["2026-09-30T14:43:44.924983+00:00", "trade", 9.34, 35.0]
["2026-09-30T14:43:44.924986+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925022+00:00", "trade", 9.34, 65.0]
["2026-09-30T14:43:44.925028+00:00", "trade", 9.34, 108.0]
["2026-09-30T14:43:44.925031+00:00", "trade", 9.34, 1000.0]
["2026-09-30T14:43:44.925031+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:43:44.925034+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:43:44.925037+00:00", "trade", 9.34, 1.0]
["2026-09-30T14:43:44.925037+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:43:44.925043+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:43:44.925127+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:43:44.925127+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925271+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925274+00:00", "trade", 9.34, 200.0]
["2026-09-30T14:43:44.925307+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925339+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:44.925358+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925367+00:00", "trade", 9.34, 444.0]
["2026-09-30T14:43:44.925373+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:43:44.925380+00:00", "trade", 9.34, 20.0]
["2026-09-30T14:43:44.925383+00:00", "trade", 9.34, 26.0]
["2026-09-30T14:43:44.925400+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925424+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:44.925424+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:44.925439+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:44.925464+00:00", "trade", 9.34, 74.0]
["2026-09-30T14:43:44.925488+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925492+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925492+00:00", "trade", 9.34, 30.0]
["2026-09-30T14:43:44.925494+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925494+00:00", "trade", 9.34, 3.0]
["2026-09-30T14:43:44.925497+00:00", "trade", 9.34, 600.0]
["2026-09-30T14:43:44.925515+00:00", "trade", 9.34, 40.0]
["2026-09-30T14:43:44.925525+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:44.925535+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:44.925539+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925542+00:00", "trade", 9.34, 400.0]
["2026-09-30T14:43:44.925542+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925545+00:00", "trade", 9.34, 100.0]
["2026-09-30T14:43:44.925617+00:00", "trade", 9.34, 74.0]
["2026-09-30T14:43:44.925645+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:44.925650+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:44.925650+00:00", "quote", 9.34, 9.34]
["2026-09-30T14:43:44.925655+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925655+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925659+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:43:44.925659+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:43:44.925660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925665+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925665+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925695+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925700+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925725+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925735+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925785+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925795+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925815+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925830+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925903+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:43:44.925966+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925996+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925996+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.925996+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926011+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926096+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926101+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926131+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926146+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926201+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926201+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926211+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926517+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926788+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926838+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926933+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.926933+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.927164+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.927374+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.927635+00:00", "trade", 9.335, 8.0]
["2026-09-30T14:43:44.927640+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.927665+00:00", "trade", 9.335, 115.0]
["2026-09-30T14:43:44.927960+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.928016+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.933213+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.934191+00:00", "trade", 9.335, 487.0]
["2026-09-30T14:43:44.934737+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.934777+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.935258+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.937699+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.937939+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.938921+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.942249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.942781+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:44.973503+00:00", "trade", 9.335, 151.0]
["2026-09-30T14:43:44.975154+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:43:44.982744+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:43:44.983860+00:00", "trade", 9.335, 3.0]
["2026-09-30T14:43:44.984085+00:00", "trade", 9.335, 30.0]
["2026-09-30T14:43:44.984831+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:43:44.996917+00:00", "trade", 9.335, 10.0]
["2026-09-30T14:43:45.011841+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:43:45.013013+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:45.058887+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:45.073021+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.032534+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.146395+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.557810+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.558636+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.564435+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.806978+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.807424+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:46.908249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.138552+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.439062+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.529617+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.532116+00:00", "trade", 9.34, 350.0]
["2026-09-30T14:43:47.532740+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.533141+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.533181+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.533181+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.533181+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.534700+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.536694+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.536699+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.536779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.537135+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.540343+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.540824+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.611272+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.611949+00:00", "trade", 9.34, 106.0]
["2026-09-30T14:43:47.612465+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.614424+00:00", "trade", 9.34, 83.0]
["2026-09-30T14:43:47.614650+00:00", "trade", 9.34, 300.0]
["2026-09-30T14:43:47.623659+00:00", "trade", 9.34, 11.0]
["2026-09-30T14:43:47.629174+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.639344+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.683283+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:47.751791+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:48.615721+00:00", "trade", 9.335, 1.0]
["2026-09-30T14:43:48.905778+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:48.908810+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:49.966332+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:49.967495+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.390050+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.392837+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.392872+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.392872+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.393313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.422683+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.422688+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.522340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.527618+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:51.530510+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.017874+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.018000+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.024716+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.027728+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.027768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.329877+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.628675+00:00", "trade", 9.34, 50.0]
["2026-09-30T14:43:52.628703+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.629295+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.632142+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.632161+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.632187+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.632192+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.632372+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.632382+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.632412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.636141+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.688736+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.699687+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.699692+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.699732+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.700339+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.700539+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.700564+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.700760+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.743436+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:52.940661+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.048091+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.867242+00:00", "trade", 9.3404, 100.0]
["2026-09-30T14:43:53.962874+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.962874+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.962949+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.963430+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.969309+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.973293+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.978426+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:53.985638+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:54.342753+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:54.343905+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:54.349429+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:54.942831+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:54.943267+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:54.943868+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:54.943908+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.395258+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.395739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.585405+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.585881+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.595324+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.697196+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.779507+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.887940+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.888421+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:56.988936+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:57.259379+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:57.932173+00:00", "trade", 9.327, 400.0]
["2026-09-30T14:43:58.204409+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.205396+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.210508+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.220206+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.272496+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.294924+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.402465+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.627225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.627225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.876167+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.877225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.882768+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.896621+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:58.921911+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.015073+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.150109+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.487603+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.577815+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:43:59.584809+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.592392+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.722341+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:43:59.995055+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.355388+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.355388+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.355393+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:00.356871+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:02.632161+00:00", "trade", 9.3403, 6.0]
["2026-09-30T14:44:02.634572+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:02.634998+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:02.635249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:04.976147+00:00", "trade", 9.3315, 1.0]
["2026-09-30T14:44:06.056461+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:06.057484+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:06.592758+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:44:07.057604+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:10.076299+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:10.170684+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:10.616262+00:00", "trade", 9.335, 26.0]
["2026-09-30T14:44:10.776706+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:10.787055+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:10.797570+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:10.885289+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:10.919405+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.029794+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:44:12.029808+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.030399+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:44:12.030745+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.030921+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.030961+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.030971+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.030997+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:44:12.031051+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.031131+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.031462+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.033905+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:44:12.034003+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.038008+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.038459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.040859+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.041807+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.065543+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.103423+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.108651+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.157282+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.157287+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.160660+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:12.478286+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.138176+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.138743+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.169215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.169215+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.169381+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.169406+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.175074+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.468728+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.721515+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.794228+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.795195+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.920458+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:13.920518+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:14.430863+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:14.506678+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:14.508437+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:14.511404+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:14.550964+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:15.163938+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:15.164639+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:15.562436+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:15.568851+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:15.671916+00:00", "trade", 9.3272, 18.0]
["2026-09-30T14:44:15.822926+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:15.822956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.133921+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.133956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.822856+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.845498+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:44:16.848858+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.848928+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.848948+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.849103+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.849118+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.850031+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.850151+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.850587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.850631+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:44:16.850631+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:44:16.953301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:16.953376+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.096617+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.350617+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.350677+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:17.653478+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.036133+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.044975+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.390479+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:44:18.394130+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.395173+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.395609+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.498318+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:18.498740+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:19.267730+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:20.771065+00:00", "trade", 9.3331, 5.0]
["2026-09-30T14:44:21.256282+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:21.924869+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:22.196575+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:22.197568+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:22.198249+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:22.198505+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:22.199287+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:22.287156+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:23.658430+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:23.659166+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:23.965200+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:24.029758+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:24.197859+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:24.805259+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:24.842287+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:26.269394+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:26.497562+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.054913+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.056587+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.056703+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.057068+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.057189+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.057705+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.058146+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.129812+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.131576+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.536414+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.558582+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.664183+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.682377+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.872839+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:44:27.873287+00:00", "trade", 9.335, 175.0]
["2026-09-30T14:44:27.946466+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:44:27.949818+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.950039+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.950996+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:27.951397+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.054267+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.514387+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.551801+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:28.960764+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.666965+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.728025+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.728035+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.728035+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.728071+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.728101+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.732376+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.786597+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:44:29.791236+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.791276+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.894381+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:29.995086+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:30.215276+00:00", "trade", 9.3332, 5.0]
["2026-09-30T14:44:31.292243+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:31.369267+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:31.487739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:31.574976+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:31.801404+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:44:32.984381+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:33.020371+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:34.499486+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:44:34.500850+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:34.503682+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:34.504048+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:34.607579+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:34.607960+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:34.610275+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:34.618655+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:35.202911+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:35.580991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:35.699495+00:00", "trade", 9.3315, 16.0]
["2026-09-30T14:44:35.699865+00:00", "trade", 9.3315, 1.0]
["2026-09-30T14:44:36.004975+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.004995+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.039547+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.142312+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.142362+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.706159+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.709928+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.712819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.712945+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.712995+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.746329+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.746444+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.817714+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.817814+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.894006+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.894121+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.967681+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.967796+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:36.968648+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.109654+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.152130+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.152155+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.152285+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.158991+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.163888+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.164184+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.164189+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.269675+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.269715+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.319363+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.428412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.428468+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.518221+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.519148+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.520494+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:44:37.521068+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.521905+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.522125+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.540234+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.540234+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.540755+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.577623+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:37.634272+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.038805+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.038943+00:00", "trade", 9.33, 65.0]
["2026-09-30T14:44:38.038943+00:00", "trade", 9.33, 135.0]
["2026-09-30T14:44:38.038956+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.039477+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.039477+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.043597+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.043797+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.182186+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.182382+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.191007+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.304793+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.504589+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.685063+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.685725+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.688837+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.692541+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.820616+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.851464+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.852101+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:38.857584+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.258068+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:44:39.258071+00:00", "trade", 9.33, 190.0]
["2026-09-30T14:44:39.258201+00:00", "trade", 9.33, 210.0]
["2026-09-30T14:44:39.258201+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:39.258270+00:00", "trade", 9.33, 40.0]
["2026-09-30T14:44:39.258273+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:44:39.258303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.258303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.258318+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.258338+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.258358+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.259024+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.259130+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.259145+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.259379+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:44:39.263164+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.264327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.264968+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.265923+00:00", "trade", 9.33, 1100.0]
["2026-09-30T14:44:39.267018+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.273749+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.275173+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.276416+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.276476+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.280024+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.311579+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.367813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:44:39.551702+00:00", "trade", 9.335, 899.0]
["2026-09-30T14:44:39.651531+00:00", "trade", 9.33, 600.0]
["2026-09-30T14:44:39.651531+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:44:39.651559+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651569+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651589+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651597+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:39.651604+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651624+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651649+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651664+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651679+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651709+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651739+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651793+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:39.651794+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.651795+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:39.651798+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:39.651817+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:44:39.651970+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:44:39.652005+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.652155+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.652230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.652310+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.652320+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.652431+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.652802+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.653127+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.653934+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.653939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.653979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.654165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.654395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.654912+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.655082+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.655242+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.655663+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.656014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.657362+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.660710+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.661207+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.661207+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.661658+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.672091+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:44:39.672669+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.677425+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.677450+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.677490+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.677530+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.677886+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.677911+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.677926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.678342+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:39.752504+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.012798+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.013199+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.110711+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.138816+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:44:40.143279+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.157959+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.240164+00:00", "trade", 9.3201, 148.0]
["2026-09-30T14:44:40.424052+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.561264+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.585421+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.668288+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.668489+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.668765+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.669226+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.679801+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.795401+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.905127+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.905648+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.961516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.961521+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.961632+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.962188+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.962208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.962509+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.965441+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.965501+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.968282+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.968588+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.970282+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:40.971660+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.118520+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.121362+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.438787+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.452460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.506734+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.506739+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.506739+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.506749+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.506749+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.506754+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.506989+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:44:41.509726+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.509927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.514878+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.515024+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.522163+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:44:41.522187+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:44:41.526095+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.636167+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:41.843681+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:42.627807+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:42.661136+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:42.755170+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:42.874409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:42.975319+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:43.030245+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:43.134653+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:43.764658+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.007701+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:44:44.343260+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.437675+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.437700+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.437755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.437760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.437815+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.438948+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.441423+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.441423+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.445288+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.445568+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.446210+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.449142+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.449207+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.449548+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.451537+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.481825+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.481845+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.491568+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.500439+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.500444+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.503376+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.503717+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.873216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.873256+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:44.934347+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:45.120154+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:45.121091+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:45.121497+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:45.121617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:45.264052+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:45.264056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:45.804643+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:46.110925+00:00", "trade", 9.325, 74.0]
["2026-09-30T14:44:46.111130+00:00", "trade", 9.325, 41.0]
["2026-09-30T14:44:46.111298+00:00", "trade", 9.325, 22.0]
["2026-09-30T14:44:46.111397+00:00", "trade", 9.325, 7.0]
["2026-09-30T14:44:46.111529+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:44:46.111979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:46.211725+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:44:46.393314+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:46.427801+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:46.532034+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:47.686241+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:47.787407+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:47.791221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:47.930081+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:48.010638+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:48.012628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:48.055475+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.040108+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.040149+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.040299+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.040320+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:44:49.040344+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.040589+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.041051+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.041056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.041677+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.041722+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.042669+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.043281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.045346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.051190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.051330+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.060727+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.197528+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.312682+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.312747+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.318030+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.363478+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.369342+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.388051+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.409558+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.461110+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.461176+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.470418+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.503727+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.649534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.695694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.696706+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.766166+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.940266+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.940862+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:49.945443+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.021960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.040504+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.040529+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.040539+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.040545+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.040545+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.041557+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.042018+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.045551+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.059043+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.059099+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.103269+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.125963+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.144271+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.329753+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.718232+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.721205+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.734170+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:50.736741+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:51.100617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:51.143800+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:51.143860+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:51.143941+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:51.143946+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:51.146176+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:52.049190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:52.152421+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:52.618370+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:52.722768+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:55.130469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:55.132273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:58.718799+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:59.277940+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:59.372730+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:59.534781+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:44:59.995117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:00.596528+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:00.700044+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:01.155027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:01.257516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:02.245589+00:00", "trade", 9.325, 111.0]
["2026-09-30T14:45:02.252379+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:02.253136+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:03.009992+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:03.759115+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:03.932854+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:04.009155+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:04.009636+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:04.130038+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:04.175892+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:04.944261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.033909+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.033934+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.134293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.134323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.152953+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.153018+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.157814+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.157889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.158045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.160571+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.185139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.186883+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.187094+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.187114+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.189204+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.291573+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.295256+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:05.295813+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:07.247733+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:07.253211+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:07.497995+00:00", "trade", 9.3303, 4.0]
["2026-09-30T14:45:07.882298+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:07.882820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:07.888979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.015460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.015495+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.015541+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.015721+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.103249+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.523853+00:00", "trade", 9.33, 241.0]
["2026-09-30T14:45:08.524908+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.525224+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.531694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.532040+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.532105+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:08.536989+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:45:09.038265+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:09.039267+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:09.050641+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:45:09.051276+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:09.367848+00:00", "trade", 9.3306, 200.0]
["2026-09-30T14:45:09.699293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:09.699353+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.398357+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.398828+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.681135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.681200+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.745177+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.745202+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.748530+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.748545+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.763411+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.763511+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.787523+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.787959+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.788039+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.788621+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.789773+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:10.882870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:11.128199+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:11.249593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:11.249628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:11.249628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:11.249708+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:11.250069+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:11.313450+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:11.361664+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:12.374936+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:12.374956+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:12.492751+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:12.492792+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:12.594584+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:12.594614+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:12.751582+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:12.751598+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:12.870957+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:14.126364+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:14.272982+00:00", "trade", 9.3306, 6.0]
["2026-09-30T14:45:14.337512+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:14.563419+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:45:14.836470+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:16.306228+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:16.403309+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:17.233174+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:17.335011+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:17.400627+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:17.517260+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:18.460856+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:18.835297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:18.836876+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:18.844855+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:19.385882+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:19.387165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:19.836299+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:20.023234+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:20.027490+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:20.027490+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:20.027499+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:20.030426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:20.035995+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:20.156521+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:20.580165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:20.658647+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:21.583378+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:21.849917+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:22.053446+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:22.162656+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:22.172700+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:22.275415+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:22.297783+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:22.438949+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:22.461627+00:00", "trade", 9.325, 389.0]
["2026-09-30T14:45:22.462875+00:00", "trade", 9.325, 134.0]
["2026-09-30T14:45:22.463639+00:00", "trade", 9.325, 75.0]
["2026-09-30T14:45:22.464818+00:00", "trade", 9.325, 24.0]
["2026-09-30T14:45:22.465939+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:45:22.516393+00:00", "trade", 9.325, 5.0]
["2026-09-30T14:45:22.517921+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:45:22.989569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:23.050524+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:23.057105+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:23.463232+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:23.529098+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:24.573604+00:00", "trade", 9.3347, 3.0]
["2026-09-30T14:45:25.085447+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.085949+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.086525+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.086831+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.091542+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.122315+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.122375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.122440+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.123217+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.123257+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.124781+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:25.341412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.039979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.176685+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.287634+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.329293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.431566+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.433706+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.434193+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.434609+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.435125+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.436488+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.441635+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.453078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.507843+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.621333+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:26.741113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:27.401805+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:27.524728+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:27.538866+00:00", "trade", 9.325, 389.0]
["2026-09-30T14:45:27.542736+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:27.664435+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:27.814021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:27.987845+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:27.987904+00:00", "trade", 9.325, 146.0]
["2026-09-30T14:45:27.988240+00:00", "trade", 9.325, 36.0]
["2026-09-30T14:45:27.988445+00:00", "trade", 9.325, 7.0]
["2026-09-30T14:45:27.988610+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:45:28.019380+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.194477+00:00", "trade", 9.325, 700.0]
["2026-09-30T14:45:28.194527+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.607961+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.829985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.830050+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.830315+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.830329+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:45:28.830762+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:45:28.830947+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.831343+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.831629+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.833809+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.833829+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.833829+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.833829+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.833834+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.835438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.869474+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:28.937300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:29.125157+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:29.167939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:29.263201+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:29.263236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:29.264083+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:29.264163+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:29.270573+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:29.284050+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:29.284972+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:29.995143+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:30.245003+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:30.245073+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:30.248406+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:30.248551+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:31.396919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:31.430569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.244105+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.265381+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.526086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.713287+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.714339+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.714445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.717320+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:45:32.717928+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.718424+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.719667+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.720259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.726027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:32.726057+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:35.247614+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:35.248686+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:36.319262+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:37.876220+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:37.876296+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:45:37.914165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:38.034761+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:45:38.034764+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:45:38.034777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:38.035654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:38.042185+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:38.077980+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:39.147906+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:45:39.148017+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:39.148538+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:39.148618+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:39.153144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:39.772231+00:00", "trade", 9.3306, 53.0]
["2026-09-30T14:45:39.867512+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:39.867578+00:00", "trade", 9.325, 142.0]
["2026-09-30T14:45:39.868865+00:00", "trade", 9.325, 272.0]
["2026-09-30T14:45:39.869864+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:45:39.936617+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:45:39.936683+00:00", "trade", 9.325, 64.0]
["2026-09-30T14:45:39.953370+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:45:39.956952+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:39.957577+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:39.957754+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:39.958337+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:45:39.958746+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:39.966225+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:39.982600+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:39.992237+00:00", "trade", 9.325, 7.0]
["2026-09-30T14:45:39.993226+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:45:39.994995+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:40.061916+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:45:40.061928+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:40.062593+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.062954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.062954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.063034+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.063435+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.063916+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.066618+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.066618+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.066678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.066954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.066994+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.068187+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.083443+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.083483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.087518+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.087678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.096705+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.184774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.185356+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.185636+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.187836+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.192999+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.200376+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.226248+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.226288+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.420871+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.430634+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.466289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.475967+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.476128+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.625859+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.626335+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.745619+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:40.746055+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:41.174996+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:41.178078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:41.496175+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:41.496180+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:41.515792+00:00", "trade", 9.325, 590.0]
["2026-09-30T14:45:41.519256+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:45:41.910105+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:41.910176+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:42.038110+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:42.193630+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:42.528918+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:42.651134+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:43.121709+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:43.121749+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:43.129072+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:43.786005+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:43.806649+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:44.036471+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:44.284527+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:44.284687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:44.348860+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.120246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.121398+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.126125+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.133210+00:00", "trade", 9.325, 487.0]
["2026-09-30T14:45:45.133210+00:00", "trade", 9.325, 13.0]
["2026-09-30T14:45:45.133272+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.133273+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:45.133337+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.133348+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:45.133493+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:45.133589+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:45.133652+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:45.134164+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.134214+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.134324+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.134765+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.138699+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.179296+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.234312+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.234382+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.234412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.239484+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.271225+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:45.294034+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.049184+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:46.049277+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.054454+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.061987+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.062047+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.066823+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.411278+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.411394+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.412526+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:45:46.413188+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:45:46.494826+00:00", "trade", 9.3305, 100.0]
["2026-09-30T14:45:46.677447+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.678464+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.678905+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.679507+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.732769+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.732804+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:46.733245+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:47.043523+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:47.094429+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:47.181557+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:48.697916+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:48.699364+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:49.937165+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:49.937761+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:50.252856+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:50.252931+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:50.422410+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:51.323425+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:51.323499+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:51.323551+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:51.323713+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:51.324321+00:00", "trade", 9.325, 390.0]
["2026-09-30T14:45:51.324321+00:00", "trade", 9.325, 110.0]
["2026-09-30T14:45:51.324324+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:51.324357+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:51.328541+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:51.329374+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:51.343026+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:51.343071+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:51.402778+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:51.840705+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:51.843126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:51.844184+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:51.845527+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.009256+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.051610+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:52.068999+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.069289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.392604+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.396192+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.402838+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.402943+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.419924+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.419969+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.420008+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:45:52.424500+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.424560+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:52.424600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:53.427296+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:53.427306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:53.454752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:53.454867+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:53.454872+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:53.454872+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:53.946221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:53.946342+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:53.956506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.032156+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.032261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.171004+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:45:55.171021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.171022+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:45:55.171608+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.171628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.171628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.174224+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.174670+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.276703+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.313115+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.534622+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.535063+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.687395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.766298+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:55.868832+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:56.036506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:57.815926+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:57.817049+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:57.895431+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:57.964580+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:57.967497+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:58.025315+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:58.025475+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:59.117852+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:45:59.243268+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:45:59.995169+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:00.137497+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:00.137883+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:46:00.138078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:00.138559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:00.168250+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:00.419734+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:00.424570+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:00.650768+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:01.040175+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:01.045184+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:46:01.052705+00:00", "trade", 9.325, 204.0]
["2026-09-30T14:46:01.053337+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:01.053417+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:01.055737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:01.063868+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:46:02.035694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:02.037880+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:02.042020+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:02.123203+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:03.033480+00:00", "trade", 9.3308, 200.0]
["2026-09-30T14:46:03.312238+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:03.314122+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:03.327995+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:03.335824+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:03.335844+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:03.845692+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:03.943280+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:03.948297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:03.949279+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:04.143326+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:04.249498+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:04.891471+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:04.894534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:04.898899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:04.905204+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:04.905234+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:04.927858+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:04.932940+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:05.112823+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:05.216370+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:05.222389+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:05.301673+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:05.315586+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:05.390705+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:05.391146+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:05.451555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:05.494015+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:05.713092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:06.038476+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:06.043959+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:06.096940+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:06.097417+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:06.803086+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:07.905445+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:07.906051+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:07.912251+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:07.928845+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:08.299102+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:08.303592+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:08.306539+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:08.415363+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:09.668761+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:09.822628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:09.825409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:09.825600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:09.827304+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:10.940729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:11.003849+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:11.006811+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:11.020899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:11.358222+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:11.793693+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:46:11.793931+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:46:11.794282+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:46:11.795558+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:11.795648+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:46:11.795651+00:00", "trade", 9.325, 487.0]
["2026-09-30T14:46:11.796786+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:11.797182+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:11.799237+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:11.803472+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.455379+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.455694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.455705+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.455755+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.456341+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:46:12.460872+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.462826+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.465959+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.466962+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:46:12.467392+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.467653+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.470460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.473667+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.477065+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.524814+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:12.807572+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:13.540792+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:13.635547+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:14.214054+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:14.918982+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:15.019958+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:15.190112+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:15.580622+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:15.603306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:15.710306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:15.710948+00:00", "trade", 9.325, 10.0]
["2026-09-30T14:46:15.744672+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:15.981712+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:16.653525+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:17.975930+00:00", "trade", 9.334, 2.0]
["2026-09-30T14:46:18.081223+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:18.789459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:18.934569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:19.233681+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:19.487550+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:20.185557+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:20.313155+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:20.334912+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:21.291870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:21.690042+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:21.793078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:23.017838+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:23.118507+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:23.459373+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:23.877103+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:24.020359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:24.909931+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:24.910372+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:24.919223+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:24.921087+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:24.926064+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:24.957870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:24.961143+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:24.962787+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:25.659991+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:25.715814+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:25.931542+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:25.931542+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:25.932490+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:25.932645+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:26.869308+00:00", "trade", 9.3251, 100.0]
["2026-09-30T14:46:26.871955+00:00", "trade", 9.3251, 7.0]
["2026-09-30T14:46:28.573539+00:00", "trade", 9.3251, 1.0]
["2026-09-30T14:46:29.078482+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.080281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.080286+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.253373+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.257979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.351948+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.400839+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.515608+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.541329+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.548471+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.557628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.588546+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.922045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.922095+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:29.995189+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.039519+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.141277+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.150604+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.150654+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.446764+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.519567+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.647532+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.701345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.701370+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.701846+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.705620+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.708315+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:46:30.708642+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.708709+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:30.708721+00:00", "trade", 9.325, 21.0]
["2026-09-30T14:46:30.709249+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.709278+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.709299+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.709370+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:46:30.709920+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.714065+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.715424+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:46:30.715483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.733566+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.735087+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:46:30.784412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.860258+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.860335+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:30.860919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.863686+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.876993+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.929097+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.929109+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:46:30.929112+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:30.929112+00:00", "trade", 9.32, 97.0]
["2026-09-30T14:46:30.929177+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.929187+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.929668+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:30.930089+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.930565+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.934119+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.967559+00:00", "trade", 9.32, 103.0]
["2026-09-30T14:46:30.967559+00:00", "trade", 9.32, 197.0]
["2026-09-30T14:46:30.968340+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:30.978224+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:31.025877+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:31.403345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:31.543492+00:00", "trade", 9.334, 12.0]
["2026-09-30T14:46:31.545008+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:31.765522+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:31.765798+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:31.772101+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:46:31.772103+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:46:31.772103+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:46:31.772103+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:31.772105+00:00", "trade", 9.32, 97.0]
["2026-09-30T14:46:31.772109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:46:31.772111+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:46:31.772199+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:46:31.772202+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:46:31.772206+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:46:31.772206+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:46:31.772211+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.772211+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.772218+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.772218+00:00", "trade", 9.32, 6.0]
["2026-09-30T14:46:31.772224+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.772224+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:46:31.772229+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:46:31.772232+00:00", "trade", 9.32, 150.0]
["2026-09-30T14:46:31.772244+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.772253+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772268+00:00", "trade", 9.32, 150.0]
["2026-09-30T14:46:31.772268+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772340+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.772343+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:46:31.772344+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772347+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:46:31.772349+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772404+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772404+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772409+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772444+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772454+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772518+00:00", "trade", 9.32, 5.0]
["2026-09-30T14:46:31.772519+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772521+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:46:31.772523+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:46:31.772524+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772539+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:46:31.772559+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772590+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772599+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772614+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772647+00:00", "trade", 9.31, 69.0]
["2026-09-30T14:46:31.772669+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772669+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772671+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:46:31.772674+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.772675+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772680+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:46:31.772680+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.772680+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:46:31.772680+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772684+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:46:31.772684+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.772689+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.772689+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:46:31.772689+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.772905+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.773095+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:46:31.773143+00:00", "trade", 9.32, 30.0]
["2026-09-30T14:46:31.773179+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:46:31.773201+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.773216+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.773717+00:00", "trade", 9.31, 230.0]
["2026-09-30T14:46:31.773727+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.773852+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.774003+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.774058+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.774078+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.774153+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.774348+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.774354+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.774624+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.775085+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.775512+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.775576+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.776158+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.776378+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.776463+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.777030+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.777691+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.778892+00:00", "trade", 9.315, 57.0]
["2026-09-30T14:46:31.779140+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.779310+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.779877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.784693+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.786417+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.822498+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.822573+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.822578+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.822578+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.827545+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.828262+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.828272+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.829324+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.831299+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.929929+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:31.932259+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.272755+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.370748+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.385227+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.401717+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.429473+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.533245+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.533305+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.660813+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.661635+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.664657+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.688494+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.719413+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.719914+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.720190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.721112+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.723031+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.723472+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.723949+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.724515+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.724560+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.724670+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.725136+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.725176+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.725668+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.726024+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.726530+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.732344+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.732539+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.734554+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.735431+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.735842+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.735877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.735952+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.735987+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.736328+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.736373+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.736493+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.736955+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.736995+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.737516+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.737556+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.737892+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.737957+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.737997+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.738032+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.738423+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.738558+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.738974+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.745385+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.808740+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.836301+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:32.861292+00:00", "trade", 9.3101, 241.0]
["2026-09-30T14:46:33.027311+00:00", "trade", 9.31, 200.0]
["2026-09-30T14:46:33.027331+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.034728+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.035214+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.036412+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.047910+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.064153+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.154799+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.155270+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.156819+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.159756+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.159771+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.160207+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.164738+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.168271+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.304378+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:46:33.304382+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:46:33.304385+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:46:33.304387+00:00", "trade", 9.31, 73.0]
["2026-09-30T14:46:33.304390+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:46:33.304390+00:00", "trade", 9.31, 3.0]
["2026-09-30T14:46:33.304445+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.304470+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.305337+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.305352+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.305397+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.305417+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.309262+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.311667+00:00", "trade", 9.31, 40.0]
["2026-09-30T14:46:33.311667+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:46:33.311671+00:00", "trade", 9.31, 54.0]
["2026-09-30T14:46:33.312023+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.318223+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.328402+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.329309+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.334151+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.334166+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.336988+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.361857+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.362022+00:00", "trade", 9.315, 500.0]
["2026-09-30T14:46:33.366160+00:00", "trade", 9.31, 800.0]
["2026-09-30T14:46:33.430071+00:00", "trade", 9.31, 13.0]
["2026-09-30T14:46:33.443194+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:46:33.443316+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.443376+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.443386+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.444138+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.444183+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.444213+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.446864+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.447375+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.447937+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.450818+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.616483+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:33.616944+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.059627+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.068664+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.068709+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.071867+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.072077+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.183598+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.304440+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.304490+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.338396+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.382812+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.438429+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.715273+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.715995+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.734363+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.734564+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.734809+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.734839+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.734965+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.735486+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.735927+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.744287+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.902183+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:46:34.903180+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.903180+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.970997+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:34.971157+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:36.167589+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:36.187878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:37.047739+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:37.070163+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:37.408673+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:37.504822+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:37.690063+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:37.922000+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.042485+00:00", "trade", 9.31, 54.0]
["2026-09-30T14:46:38.042485+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:46:38.043083+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.043459+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.043620+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.043920+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.048416+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.384932+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.385233+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.385794+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.385874+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.385874+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:38.511914+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:39.126432+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:39.401878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:39.777802+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:39.878677+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:40.103191+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:40.293955+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:41.111421+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:41.862840+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:41.862880+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:41.863922+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.020605+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.021487+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.035019+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.057623+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.070228+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.263022+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.263082+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.263679+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.304581+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.304581+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.304987+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.305002+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.305061+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:42.327917+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.480084+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:42.480124+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.032387+00:00", "trade", 9.31, 46.0]
["2026-09-30T14:46:43.032388+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.032388+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.032391+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:46:43.032391+00:00", "trade", 9.31, 54.0]
["2026-09-30T14:46:43.032393+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.142215+00:00", "trade", 9.315, 1100.0]
["2026-09-30T14:46:43.143192+00:00", "trade", 9.315, 1100.0]
["2026-09-30T14:46:43.143758+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.143758+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.144070+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:46:43.144136+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:43.144205+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:43.144266+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:46:43.144323+00:00", "trade", 9.315, 487.0]
["2026-09-30T14:46:43.145261+00:00", "trade", 9.315, 1100.0]
["2026-09-30T14:46:43.150695+00:00", "trade", 9.315, 745.0]
["2026-09-30T14:46:43.150760+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.150765+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.151096+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.151702+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.151737+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.156012+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.156448+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.163881+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:46:43.164462+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.186139+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.187031+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.187071+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.216720+00:00", "trade", 9.315, 700.0]
["2026-09-30T14:46:43.218993+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:46:43.219381+00:00", "trade", 9.315, 1100.0]
["2026-09-30T14:46:43.221005+00:00", "trade", 9.315, 5600.0]
["2026-09-30T14:46:43.294732+00:00", "trade", 9.315, 608.0]
["2026-09-30T14:46:43.295586+00:00", "trade", 9.315, 124.0]
["2026-09-30T14:46:43.295745+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.296325+00:00", "trade", 9.315, 12.0]
["2026-09-30T14:46:43.296326+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.301913+00:00", "trade", 9.315, 1000.0]
["2026-09-30T14:46:43.312906+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.312976+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:43.315186+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:46:43.319557+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.369923+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:46:43.371290+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.373971+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.409785+00:00", "trade", 9.315, 700.0]
["2026-09-30T14:46:43.518575+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.592165+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:43.775786+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:43.792545+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:46:43.894251+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:44.023311+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:44.023312+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:44.023315+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:46:44.024945+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:44.025622+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:44.026436+00:00", "trade", 9.315, 487.0]
["2026-09-30T14:46:44.028207+00:00", "trade", 9.315, 487.0]
["2026-09-30T14:46:44.028610+00:00", "trade", 9.315, 487.0]
["2026-09-30T14:46:44.028646+00:00", "trade", 9.315, 226.0]
["2026-09-30T14:46:44.028649+00:00", "trade", 9.315, 124.0]
["2026-09-30T14:46:44.029167+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:46:44.029440+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:46:44.029567+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:46:44.029947+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:44.030168+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:46:44.030303+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:44.030321+00:00", "trade", 9.315, 350.0]
["2026-09-30T14:46:44.030324+00:00", "trade", 9.315, 326.0]
["2026-09-30T14:46:44.031148+00:00", "trade", 9.315, 213.0]
["2026-09-30T14:46:44.031151+00:00", "trade", 9.315, 137.0]
["2026-09-30T14:46:44.043214+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:44.048214+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:44.594109+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:44.594169+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:46:44.951386+00:00", "trade", 9.315, 600.0]
["2026-09-30T14:46:45.822007+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:46.078212+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:46.078929+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:46.814474+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:46.815472+00:00", "trade", 9.315, 834.0]
["2026-09-30T14:46:46.816612+00:00", "trade", 9.315, 136.0]
["2026-09-30T14:46:46.864228+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:46.864883+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:46.865595+00:00", "trade", 9.315, 14.0]
["2026-09-30T14:46:46.903173+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:46:46.959855+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:46:47.253073+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.339424+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.339775+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.444309+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.535095+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.872212+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.872287+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.872553+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.873154+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.873310+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.876357+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.877354+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.917991+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.918848+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:47.933312+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.074062+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.134466+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.208116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.259880+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.303173+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.524103+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.599077+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.599233+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.599237+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.599538+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.600149+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.600430+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.603392+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.660774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.660774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.660774+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.666091+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.719433+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:48.719484+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.440033+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.491802+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.567542+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.592992+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.595017+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.603533+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.638170+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.638180+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.638233+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:46:49.638335+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.638441+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.638451+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.638456+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.638456+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.640425+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.640435+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.640445+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.653955+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:46:49.681704+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.682145+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.744278+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.744643+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.757354+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.777792+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:49.970676+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:50.053198+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:50.101508+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:50.374237+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:50.417149+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:50.542623+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:51.698839+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:52.185462+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:53.609542+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:53.621691+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:53.622733+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:53.624974+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:55.134176+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:55.250718+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:55.781125+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:55.800627+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:55.801073+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:55.849443+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:55.854555+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:55.937522+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:56.037821+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:56.044988+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:56.054727+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:57.363471+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:57.363998+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:57.383085+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:46:57.383158+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:57.385489+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:57.386737+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:57.386747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:57.492298+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:57.588031+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:57.606881+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:57.657151+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:57.657161+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:57.657163+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:58.629309+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:58.631018+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:59.759500+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:46:59.760577+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:46:59.995225+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:01.308155+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:02.562911+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.122994+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.136416+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.137037+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.143812+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:47:03.143869+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:47:03.143929+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:47:03.143989+00:00", "trade", 9.32, 149.0]
["2026-09-30T14:47:03.144079+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.144520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.144751+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.150550+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.150921+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.154820+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.154975+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:03.154985+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:04.876539+00:00", "trade", 9.315, 253.0]
["2026-09-30T14:47:04.877520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.010090+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.109833+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.110775+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.273848+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.284133+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.284879+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.544116+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.544131+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.545059+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.545099+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.592672+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.653246+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.654173+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.885193+00:00", "trade", 9.315, 53.0]
["2026-09-30T14:47:05.989256+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.989461+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:05.989502+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:06.029136+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:06.031857+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:06.032338+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:06.032494+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:08.014609+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:47:08.015974+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:08.122338+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:08.160067+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:08.164227+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:08.694452+00:00", "trade", 9.3192, 201.0]
["2026-09-30T14:47:09.020851+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:09.194925+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:10.144230+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:12.909320+00:00", "trade", 9.315, 200.0]
["2026-09-30T14:47:12.910253+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:12.912459+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:47:12.915960+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:47:13.000503+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:13.186875+00:00", "trade", 9.32, 120.0]
["2026-09-30T14:47:14.833160+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:15.457080+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:15.458643+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:15.459601+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:15.497095+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:15.902352+00:00", "trade", 9.315, 21.0]
["2026-09-30T14:47:15.902449+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:47:16.081045+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:16.115176+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:16.930597+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:16.933183+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:16.934120+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:16.934882+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:16.941167+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:16.943843+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:17.071602+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:17.193447+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:17.511309+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:17.666959+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:18.235106+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:18.680607+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:47:18.709916+00:00", "trade", 9.32, 2.0]
["2026-09-30T14:47:18.709955+00:00", "trade", 9.32, 518.0]
["2026-09-30T14:47:18.709958+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:47:18.709958+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:47:18.709961+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:47:18.709964+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:47:18.709964+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:47:18.709967+00:00", "trade", 9.32, 91.0]
["2026-09-30T14:47:18.709967+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.709977+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.709987+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710032+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710067+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710117+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710117+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710132+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710132+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710137+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710137+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710142+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710237+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710247+00:00", "trade", 9.32, 104.0]
["2026-09-30T14:47:18.710247+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:47:18.710277+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710303+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710342+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710358+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:47:18.710424+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:47:18.710427+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:47:18.710427+00:00", "trade", 9.32, 3.0]
["2026-09-30T14:47:18.710658+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.710854+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.710899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.710899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.710899+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.710939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.710939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.710979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.710979+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.711139+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.711169+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.711169+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.711174+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.711220+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.711260+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.711460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.711495+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.711615+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.711981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.712297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.712733+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.714512+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.724261+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.729283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.761019+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:47:18.764481+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.769538+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.773499+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.775833+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.781492+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:47:18.781723+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:47:18.781943+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.782412+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.782433+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:47:18.782433+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:47:18.782740+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.782863+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.782863+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.783320+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:47:18.783335+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.783422+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.783522+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.783621+00:00", "trade", 9.325, 150.0]
["2026-09-30T14:47:18.783621+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:47:18.783783+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.784183+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.784222+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.785558+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.785630+00:00", "trade", 9.325, 250.0]
["2026-09-30T14:47:18.786081+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:47:18.786168+00:00", "trade", 9.325, 150.0]
["2026-09-30T14:47:18.786806+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:47:18.788195+00:00", "trade", 9.325, 175.0]
["2026-09-30T14:47:18.810581+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.821462+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:18.825246+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.359928+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:47:19.547079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.609001+00:00", "trade", 9.325, 5.0]
["2026-09-30T14:47:19.726506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.753345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.948961+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.949021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.951963+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.952003+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.952524+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.952810+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.952980+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.953506+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:19.953685+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:47:19.963360+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:20.051815+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:20.363322+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:20.386517+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:20.388712+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:20.398896+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:20.398957+00:00", "trade", 9.3201, 201.0]
["2026-09-30T14:47:20.399959+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:20.412960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:20.437639+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:20.476060+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:20.886532+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:22.016737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:22.305985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:22.844828+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:22.848497+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:47:22.848837+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:23.267108+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:23.685453+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.012958+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.013559+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.013635+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.014036+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.017093+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.019524+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.020872+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.020927+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.020952+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.020987+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.024009+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.024796+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:27.342117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:28.133014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:28.718176+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:28.718231+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:28.719630+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:28.719670+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:28.719835+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:28.719981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:28.720632+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:28.721113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:28.731678+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:29.056842+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:29.056903+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:29.056913+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:29.057820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:29.059794+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:29.059975+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:29.060130+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:29.119131+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:29.158895+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:29.995256+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:30.761254+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:31.529106+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:31.529307+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:31.635981+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:32.483613+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:32.484134+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:32.584408+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:32.584889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:33.045435+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:33.049039+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:33.051279+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:33.051760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:33.065714+00:00", "trade", 9.3298, 74.0]
["2026-09-30T14:47:33.224366+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:33.224366+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:33.224406+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:33.251054+00:00", "trade", 9.328, 1071.0]
["2026-09-30T14:47:33.361182+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:34.318874+00:00", "trade", 9.3299, 212.0]
["2026-09-30T14:47:34.775122+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:34.775307+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:34.775874+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:34.867374+00:00", "trade", 9.3178, 100.0]
["2026-09-30T14:47:35.051796+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:35.559534+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:35.563338+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:35.602827+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:35.603223+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:35.603268+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:35.603388+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:35.629385+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:35.704785+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:35.705301+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:36.009760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:36.013800+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:36.579662+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:36.580549+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:36.580589+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:36.581306+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:37.251343+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:47:37.251471+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:37.251992+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:37.253931+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:37.254117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:37.359478+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:37.685784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:37.685995+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:37.838358+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:37.839190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:38.790268+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:38.859438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:39.252012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.117056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.157988+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.696074+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.696881+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.698364+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.698806+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.817473+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.847448+00:00", "trade", 9.33, 175.0]
["2026-09-30T14:47:40.847505+00:00", "trade", 9.33, 175.0]
["2026-09-30T14:47:40.847719+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:47:40.852852+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.866595+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.884377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.887299+00:00", "trade", 9.33, 108.0]
["2026-09-30T14:47:40.887335+00:00", "trade", 9.33, 43.0]
["2026-09-30T14:47:40.887344+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:47:40.887344+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.887348+00:00", "trade", 9.33, 104.0]
["2026-09-30T14:47:40.887348+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:47:40.887354+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.887359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.887395+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.887414+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:40.887455+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:40.887500+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:40.887515+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:40.887550+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:40.887555+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:40.887575+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:40.887575+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:40.887585+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:40.887590+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:40.887630+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:40.887714+00:00", "trade", 9.33, 108.0]
["2026-09-30T14:47:40.887834+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:47:40.887834+00:00", "trade", 9.33, 43.0]
["2026-09-30T14:47:40.887846+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:47:40.887873+00:00", "trade", 9.33, 108.0]
["2026-09-30T14:47:40.887881+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.887886+00:00", "trade", 9.33, 16.0]
["2026-09-30T14:47:40.887891+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.888081+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:47:40.888131+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.888136+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.888319+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:47:40.888327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.888409+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:47:40.888422+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.888477+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.888507+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.888517+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.888547+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.888567+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.888567+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:40.889016+00:00", "trade", 9.335, 408.0]
["2026-09-30T14:47:40.889106+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:47:40.894733+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:47:41.055685+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:41.056121+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:41.056146+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:41.056602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:41.095755+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:41.198886+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.010387+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.270982+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.480320+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.817353+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.818495+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.819202+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.819207+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.819222+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.819372+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.819413+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.822324+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.822435+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.826669+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:47:42.826675+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.826835+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.826875+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.826895+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.826975+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.827252+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:47:42.827417+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.827497+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.827818+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:47:42.827878+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:47:42.827898+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.827918+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.827938+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.827983+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.827993+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.828093+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.828374+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.828449+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.828459+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.828509+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.828519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.828614+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.828619+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.828681+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:47:42.828738+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:47:42.828792+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:47:42.829095+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.829657+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.830935+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.830975+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.833736+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.834218+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.834263+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.834739+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.834779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.835260+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.835260+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.835776+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.835817+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.836298+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.836298+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.836779+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.836819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.837300+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.837340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.837811+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.837861+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.838337+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.838342+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.838859+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.838859+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.839340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.839380+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.839861+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.839901+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.849865+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:47:42.851370+00:00", "trade", 9.3301, 1071.0]
["2026-09-30T14:47:42.898462+00:00", "trade", 9.33, 87.0]
["2026-09-30T14:47:42.898471+00:00", "trade", 9.33, 13.0]
["2026-09-30T14:47:42.898486+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:47:42.898651+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:42.898716+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:42.898726+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:42.898751+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:42.898771+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:42.898871+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:47:42.899082+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899318+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899438+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899563+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899563+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899605+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:47:42.899623+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899623+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899623+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899759+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899848+00:00", "trade", 9.33, 11.0]
["2026-09-30T14:47:42.899851+00:00", "trade", 9.33, 5.0]
["2026-09-30T14:47:42.899879+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899879+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.899999+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.900200+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.900470+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.900941+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.900956+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.901397+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.901418+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:42.909116+00:00", "trade", 9.325, 120.0]
["2026-09-30T14:47:42.909294+00:00", "trade", 9.325, 74.0]
["2026-09-30T14:47:42.944745+00:00", "trade", 9.33, 212.0]
["2026-09-30T14:47:42.988189+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:43.087821+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:43.093620+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:43.194896+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:43.397919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:43.717019+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:44.009791+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:44.110515+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:44.426177+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:44.699126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:44.762186+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:47.652666+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:47.716683+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:47.857363+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:48.908978+00:00", "trade", 9.3249, 20.0]
["2026-09-30T14:47:49.287376+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:49.391148+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:49.776716+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:51.058617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:51.058617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:51.059704+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:51.059735+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:51.069317+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:52.013279+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:52.117437+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:52.346632+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:52.448740+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:52.906896+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:52.907572+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:52.908600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:53.639971+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:53.639971+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:53.640011+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:53.643369+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:53.647128+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:53.649213+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:53.703752+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:54.296824+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:54.520777+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:54.521008+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:54.521053+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:54.650060+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:54.651017+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:54.676788+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:54.802708+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.206485+00:00", "trade", 9.325, 107.0]
["2026-09-30T14:47:56.489257+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.489337+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.489342+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.489377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.597204+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.597289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.597690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.597906+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.598091+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.598131+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.604416+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.604531+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:56.631901+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:57.520912+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:57.658595+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:58.123907+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:47:58.295762+00:00", "trade", 9.3248, 2.0]
["2026-09-30T14:47:59.239170+00:00", "trade", 9.325, 74.0]
["2026-09-30T14:47:59.239420+00:00", "trade", 9.325, 37.0]
["2026-09-30T14:47:59.239624+00:00", "trade", 9.325, 22.0]
["2026-09-30T14:47:59.239762+00:00", "trade", 9.325, 9.0]
["2026-09-30T14:47:59.239919+00:00", "trade", 9.325, 4.0]
["2026-09-30T14:47:59.340105+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:47:59.995281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:08.478070+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:08.532069+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:09.075708+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:09.078996+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:09.079948+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:09.275774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:09.288023+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:09.288935+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:09.299901+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:09.879205+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:10.369978+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:10.408024+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:10.862360+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:10.934943+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:11.002012+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:12.033618+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:12.575407+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:12.909302+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:13.412384+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:13.479183+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:13.680542+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:13.769785+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:13.769865+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:13.792339+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:13.874023+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:14.919687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:15.804137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:15.830825+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:15.834945+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:15.837366+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:16.039843+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:16.097109+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:17.533698+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:19.035588+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:19.641179+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:20.006824+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:21.912399+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:22.018512+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:22.048168+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:22.068997+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:22.414680+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:22.885160+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:23.245267+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:23.324310+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:23.427490+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:24.236516+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:25.831913+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:26.500133+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:26.668624+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:27.563870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:29.995307+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:30.464579+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:30.538605+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:30.539763+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:31.933595+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:31.940657+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:31.951703+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:32.154957+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:32.400236+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:32.400687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:34.442792+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:34.715321+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:34.923381+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:34.924178+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:37.118300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:37.393275+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:37.495588+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:37.527334+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:37.700050+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:37.700636+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:37.801802+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:38.073759+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:38.142428+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:38.338479+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:38.338484+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:38.881617+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:39.566442+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:39.567499+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:40.695625+00:00", "trade", 9.33, 6.0]
["2026-09-30T14:48:40.695985+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:48:41.104517+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:41.104998+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:41.108482+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:42.605284+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:43.519966+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:43.520097+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:43.520643+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:43.520853+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:43.521104+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:43.755808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:43.776066+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:44.275710+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:44.727565+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:44.728683+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:44.914595+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:45.028822+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:45.040555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:48.092870+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:49.043608+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:49.222684+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:49.224759+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:49.310277+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:50.024377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:50.024858+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:50.025294+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:50.130013+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:50.360672+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:50.464359+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:50.534883+00:00", "trade", 9.3251, 18.0]
["2026-09-30T14:48:50.535824+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:50.730463+00:00", "trade", 9.3251, 44.0]
["2026-09-30T14:48:50.730974+00:00", "trade", 9.3251, 39.0]
["2026-09-30T14:48:50.731575+00:00", "trade", 9.3251, 2.0]
["2026-09-30T14:48:50.813355+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:51.972784+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:52.358978+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:52.412295+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:52.869658+00:00", "trade", 9.3251, 100.0]
["2026-09-30T14:48:52.934985+00:00", "trade", 9.325, 400.0]
["2026-09-30T14:48:52.935048+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:48:53.262080+00:00", "trade", 9.3272, 30.0]
["2026-09-30T14:48:53.678203+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:53.678644+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:53.685322+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:48:53.685382+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:48:54.211618+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:55.064518+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:55.425176+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:55.580160+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:55.973782+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:56.379913+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:56.384845+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:56.642889+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:56.645370+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:56.668317+00:00", "trade", 9.33, 175.0]
["2026-09-30T14:48:56.669544+00:00", "trade", 9.325, 135.0]
["2026-09-30T14:48:56.669793+00:00", "trade", 9.325, 52.0]
["2026-09-30T14:48:56.669935+00:00", "trade", 9.325, 11.0]
["2026-09-30T14:48:56.670082+00:00", "trade", 9.325, 2.0]
["2026-09-30T14:48:56.802700+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:56.803221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:57.002298+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:48:57.003473+00:00", "trade", 9.325, 175.0]
["2026-09-30T14:48:57.003675+00:00", "trade", 9.325, 31.0]
["2026-09-30T14:48:57.003688+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:57.003846+00:00", "trade", 9.325, 4.0]
["2026-09-30T14:48:58.022297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.022297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.022297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.023014+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.024056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.050389+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.055225+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.055742+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.056188+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.137652+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.138133+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.138574+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.556589+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:58.644779+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:59.449920+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:59.484477+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:59.484973+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:59.485434+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:48:59.995328+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:00.980833+00:00", "trade", 9.3299, 1.0]
["2026-09-30T14:49:02.602253+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:49:02.602352+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:02.602358+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:49:02.602358+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:49:02.602362+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:02.602362+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:02.602364+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:02.602364+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:02.602373+00:00", "trade", 9.33, 290.0]
["2026-09-30T14:49:02.602377+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:49:02.602380+00:00", "trade", 9.33, 108.0]
["2026-09-30T14:49:02.602380+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:02.602385+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:02.602385+00:00", "trade", 9.33, 500.0]
["2026-09-30T14:49:02.602388+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:49:02.602626+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:49:02.602632+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:02.602632+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:02.602638+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:02.602644+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:02.602644+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:49:02.602803+00:00", "trade", 9.33, 600.0]
["2026-09-30T14:49:02.602806+00:00", "trade", 9.33, 94.0]
["2026-09-30T14:49:02.602806+00:00", "trade", 9.33, 21.0]
["2026-09-30T14:49:02.603029+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:02.603034+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:02.603034+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:02.603054+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:02.603054+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:02.603074+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:02.603090+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:02.603130+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:02.603140+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:02.603175+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:02.603185+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603218+00:00", "trade", 9.335, 112.0]
["2026-09-30T14:49:02.603340+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603385+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603425+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603435+00:00", "trade", 9.325, 29.0]
["2026-09-30T14:49:02.603446+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603450+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603450+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603465+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603495+00:00", "trade", 9.325, 104.0]
["2026-09-30T14:49:02.603526+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603626+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603666+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603706+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603706+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603731+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.603874+00:00", "trade", 9.335, 138.0]
["2026-09-30T14:49:02.604604+00:00", "trade", 9.335, 15.0]
["2026-09-30T14:49:02.606327+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.607029+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.607465+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.607625+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.607906+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.608247+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.609109+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.609961+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.621465+00:00", "trade", 9.34, 75.0]
["2026-09-30T14:49:02.657669+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.657850+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.662451+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.662661+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.667563+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.667819+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.715372+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:02.824998+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.429176+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.432168+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.432318+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.532537+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.532732+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.533684+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.603390+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.604252+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.636264+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.799522+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.834465+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.888574+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:03.947354+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:04.111359+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:04.130119+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:04.130420+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:04.408607+00:00", "trade", 9.335, 15.0]
["2026-09-30T14:49:04.833162+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:04.834350+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:04.834957+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:04.947063+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:05.139912+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:05.140654+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:05.219898+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:05.798460+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:05.799146+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:06.000089+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:06.062961+00:00", "trade", 9.33, 1.0]
["2026-09-30T14:49:06.203012+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:06.340239+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:07.000997+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:07.002916+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:07.003984+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:07.148478+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:08.625142+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:09.113033+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:09.119303+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:09.192813+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:11.759759+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:11.759788+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:11.759876+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:11.760198+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:11.761671+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:49:11.761671+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:11.761674+00:00", "trade", 9.335, 487.0]
["2026-09-30T14:49:11.761677+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:49:11.763052+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:49:11.763055+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:11.765732+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:11.765732+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:11.768709+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:11.806188+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:11.806519+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:11.811185+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:11.837498+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:12.622200+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:12.623243+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:12.745589+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:12.859831+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:12.996190+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:13.016669+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:13.722217+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:13.723216+00:00", "trade", 9.335, 500.0]
["2026-09-30T14:49:13.723216+00:00", "trade", 9.335, 237.0]
["2026-09-30T14:49:13.724404+00:00", "trade", 9.335, 186.0]
["2026-09-30T14:49:15.399094+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.402412+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.403881+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.747218+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.802987+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:49:15.803095+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:49:15.804220+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:49:15.804505+00:00", "trade", 9.335, 175.0]
["2026-09-30T14:49:15.804568+00:00", "trade", 9.335, 175.0]
["2026-09-30T14:49:15.804794+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:49:15.804812+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:49:15.805254+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:49:15.805301+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.805305+00:00", "trade", 9.335, 25.0]
["2026-09-30T14:49:15.805359+00:00", "trade", 9.335, 150.0]
["2026-09-30T14:49:15.805570+00:00", "trade", 9.335, 163.0]
["2026-09-30T14:49:15.805573+00:00", "trade", 9.335, 187.0]
["2026-09-30T14:49:15.805585+00:00", "trade", 9.335, 175.0]
["2026-09-30T14:49:15.805735+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:49:15.805883+00:00", "trade", 9.335, 175.0]
["2026-09-30T14:49:15.807073+00:00", "trade", 9.335, 175.0]
["2026-09-30T14:49:15.807336+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:49:15.807338+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:15.807813+00:00", "trade", 9.335, 487.0]
["2026-09-30T14:49:15.807864+00:00", "trade", 9.335, 175.0]
["2026-09-30T14:49:15.808168+00:00", "trade", 9.335, 175.0]
["2026-09-30T14:49:15.808249+00:00", "trade", 9.335, 350.0]
["2026-09-30T14:49:15.808649+00:00", "trade", 9.335, 487.0]
["2026-09-30T14:49:15.808685+00:00", "trade", 9.335, 175.0]
["2026-09-30T14:49:15.808712+00:00", "trade", 9.335, 176.0]
["2026-09-30T14:49:15.811470+00:00", "trade", 9.335, 175.0]
["2026-09-30T14:49:15.811656+00:00", "trade", 9.335, 338.0]
["2026-09-30T14:49:15.812095+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:49:15.812429+00:00", "trade", 9.335, 125.0]
["2026-09-30T14:49:15.812655+00:00", "trade", 9.335, 877.0]
["2026-09-30T14:49:15.813425+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:49:15.813845+00:00", "trade", 9.335, 149.0]
["2026-09-30T14:49:15.814429+00:00", "trade", 9.335, 400.0]
["2026-09-30T14:49:15.815421+00:00", "trade", 9.335, 500.0]
["2026-09-30T14:49:15.817719+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:15.818618+00:00", "trade", 9.335, 487.0]
["2026-09-30T14:49:15.820969+00:00", "trade", 9.33, 2.0]
["2026-09-30T14:49:15.820983+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.820991+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:15.820998+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.821013+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.821053+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.821840+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.821920+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.821925+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.821925+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.822041+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.822316+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.823975+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.823989+00:00", "trade", 9.335, 300.0]
["2026-09-30T14:49:15.824326+00:00", "trade", 9.335, 264.0]
["2026-09-30T14:49:15.824440+00:00", "trade", 9.335, 200.0]
["2026-09-30T14:49:15.824602+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.825068+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.826611+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:15.826697+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.834175+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.834225+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.834264+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:15.837040+00:00", "trade", 9.335, 100.0]
["2026-09-30T14:49:15.839006+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.839066+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.852764+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.853098+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.853194+00:00", "trade", 9.33, 8.0]
["2026-09-30T14:49:15.853338+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.853441+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.853579+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.853627+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.853681+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.853691+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.853806+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.853806+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.853806+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.853821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.854313+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.857329+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.857434+00:00", "trade", 9.33, 92.0]
["2026-09-30T14:49:15.859575+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.862292+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.866256+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.871323+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.874816+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.878019+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.878027+00:00", "trade", 9.33, 9.0]
["2026-09-30T14:49:15.878030+00:00", "trade", 9.33, 10.0]
["2026-09-30T14:49:15.878033+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:49:15.878033+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.878039+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:49:15.878043+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:49:15.878043+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:15.878045+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:15.878063+00:00", "trade", 9.33, 519.0]
["2026-09-30T14:49:15.878081+00:00", "trade", 9.33, 519.0]
["2026-09-30T14:49:15.878081+00:00", "trade", 9.33, 162.0]
["2026-09-30T14:49:15.878084+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:49:15.878087+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.878087+00:00", "trade", 9.33, 600.0]
["2026-09-30T14:49:15.878106+00:00", "trade", 9.33, 9.0]
["2026-09-30T14:49:15.878109+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:15.878109+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.878127+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:49:15.878127+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:49:15.878154+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:15.878169+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:49:15.878169+00:00", "trade", 9.33, 32.0]
["2026-09-30T14:49:15.878442+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:49:15.878635+00:00", "trade", 9.33, 105.0]
["2026-09-30T14:49:15.878668+00:00", "trade", 9.33, 300.0]
["2026-09-30T14:49:15.878668+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:49:15.878680+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:15.878680+00:00", "trade", 9.33, 400.0]
["2026-09-30T14:49:15.878710+00:00", "trade", 9.33, 95.0]
["2026-09-30T14:49:15.878713+00:00", "trade", 9.33, 105.0]
["2026-09-30T14:49:15.878719+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.878719+00:00", "trade", 9.33, 1800.0]
["2026-09-30T14:49:15.878741+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.878821+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.878856+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.878873+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.878873+00:00", "trade", 9.33, 900.0]
["2026-09-30T14:49:15.878875+00:00", "trade", 9.33, 900.0]
["2026-09-30T14:49:15.878875+00:00", "trade", 9.33, 900.0]
["2026-09-30T14:49:15.878917+00:00", "trade", 9.33, 700.0]
["2026-09-30T14:49:15.879023+00:00", "trade", 9.33, 350.0]
["2026-09-30T14:49:15.880420+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.880741+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.880861+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.881367+00:00", "quote", 9.33, 9.34]
["2026-09-30T14:49:15.881663+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.881672+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.881828+00:00", "trade", 9.33, 68.0]
["2026-09-30T14:49:15.881923+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.881994+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882009+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882009+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882013+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882063+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.882084+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882129+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.882135+00:00", "trade", 9.33, 100.0]
["2026-09-30T14:49:15.882153+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:15.882209+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882209+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882224+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882234+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882298+00:00", "trade", 9.33, 95.0]
["2026-09-30T14:49:15.882300+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:15.882324+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882354+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882415+00:00", "trade", 9.33, 200.0]
["2026-09-30T14:49:15.882415+00:00", "trade", 9.33, 95.0]
["2026-09-30T14:49:15.882460+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882465+00:00", "quote", 9.33, 9.33]
["2026-09-30T14:49:15.882484+00:00", "trade", 9.33, 105.0]
["2026-09-30T14:49:15.882485+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.882580+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.882620+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.882721+00:00", "trade", 9.32, 32.0]
["2026-09-30T14:49:15.882780+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.882941+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.883021+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.883061+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.883071+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.883101+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.883587+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:49:15.883683+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.887341+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.887542+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.890208+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.892483+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.893461+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.897706+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.898628+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.905880+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.906106+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.906123+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:49:15.906727+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.907675+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.907685+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.907690+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.911213+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.912772+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.982302+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.982367+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:15.990346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.023982+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.024109+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:49:16.024112+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:49:16.024118+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:49:16.024132+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.024653+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.024653+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.024773+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.024954+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.041112+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.323800+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.375282+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.434960+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.600133+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.670270+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:16.881718+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.028231+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.028373+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:49:17.028377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.028943+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.033695+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.060132+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.060153+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.060569+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.061125+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.063957+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.065230+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.065320+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.070332+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.090570+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.108332+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.108532+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:49:17.111194+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.113429+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.164215+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.166190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.166190+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.166200+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.166200+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.166205+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.166205+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.170004+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.171548+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.196432+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.235184+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.240046+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.240056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.240188+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:49:17.240200+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:49:17.240221+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.240687+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.240742+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.241063+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.243975+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.270513+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.274212+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.288155+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.288180+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.288297+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:49:17.288316+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.288822+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.290075+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.492065+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.498365+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.498370+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.532076+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.550088+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:49:17.550104+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.552885+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.553442+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.565631+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.626596+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.995323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:17.996291+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:18.692943+00:00", "trade", 9.325, 5.0]
["2026-09-30T14:49:19.205589+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:19.206621+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:19.226524+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:19.237324+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:19.242096+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:19.413869+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:19.432836+00:00", "trade", 9.3308, 3.0]
["2026-09-30T14:49:19.541433+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:20.027174+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:20.406462+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:20.517466+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:20.644724+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:20.774503+00:00", "trade", 9.3248, 10.0]
["2026-09-30T14:49:20.842880+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:21.076547+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:21.771350+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:21.776137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:21.777891+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:21.781149+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:21.781675+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:21.900377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:21.903385+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:21.905470+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.781154+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.781188+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:49:22.781191+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:49:22.781279+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.781294+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.782141+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.782141+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.787985+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.788005+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.788010+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.788010+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.788010+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.788060+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.788065+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.789068+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.792270+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.799763+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.799833+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.803727+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.810879+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.815997+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.820783+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:22.848741+00:00", "trade", 9.3308, 8.0]
["2026-09-30T14:49:22.853925+00:00", "trade", 9.331, 2.0]
["2026-09-30T14:49:23.038000+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:23.052715+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:23.052720+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:23.052750+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:23.057822+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:23.736172+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:23.736312+00:00", "trade", 9.32, 60.0]
["2026-09-30T14:49:23.742570+00:00", "trade", 9.32, 1200.0]
["2026-09-30T14:49:24.053537+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:24.081970+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:24.399465+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:24.454040+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:25.058384+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:25.376160+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:25.457368+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:25.517787+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:25.536707+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:26.131372+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:27.183281+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:27.183461+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:27.338691+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:27.644469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:28.042656+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:28.689521+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.081258+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.090856+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.096384+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.096404+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.096409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.096409+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.096460+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.247820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.368051+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.368211+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.425192+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.670375+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:29.890679+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:49:29.995350+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:30.003538+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:30.112528+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:30.121920+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:30.400408+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:30.400468+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:30.402002+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:30.519135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:30.519622+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:30.752476+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:30.774919+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:31.040381+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:31.176786+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:31.176856+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:31.861987+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:31.869600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:31.889031+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:32.444026+00:00", "trade", 9.325, 25.0]
["2026-09-30T14:49:32.537830+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:33.608102+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:33.631754+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:34.564604+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:34.710461+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:35.370823+00:00", "trade", 9.32, 1.0]
["2026-09-30T14:49:35.370868+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:35.371499+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:35.821135+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:35.849412+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:35.959749+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:36.041469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:36.149045+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:36.207300+00:00", "trade", 9.3246, 2.0]
["2026-09-30T14:49:36.255939+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:37.117911+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:37.299383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:39.071079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:39.141823+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:39.154002+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:39.261377+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:39.298877+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:39.327620+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:39.344315+00:00", "trade", 9.325, 300.0]
["2026-09-30T14:49:39.588300+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:40.344916+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:40.461078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:41.080808+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:42.209323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:42.219312+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:42.853499+00:00", "trade", 9.3272, 106.0]
["2026-09-30T14:49:44.747850+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:44.747930+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:44.748702+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:44.748713+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:44.748738+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:49:44.749995+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:44.750511+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:44.752526+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:44.752727+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:44.856308+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:45.386931+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:45.387633+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:45.968943+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:49:45.970911+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:45.971126+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:45.971178+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:49:45.971202+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:45.974555+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:45.974585+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.023397+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:49:46.025460+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:49:46.026022+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.026077+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.027595+00:00", "trade", 9.325, 100.0]
["2026-09-30T14:49:46.030867+00:00", "trade", 9.325, 5.0]
["2026-09-30T14:49:46.031438+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:49:46.031898+00:00", "trade", 9.325, 175.0]
["2026-09-30T14:49:46.031916+00:00", "trade", 9.325, 350.0]
["2026-09-30T14:49:46.032289+00:00", "trade", 9.325, 124.0]
["2026-09-30T14:49:46.032975+00:00", "trade", 9.325, 25.0]
["2026-09-30T14:49:46.033038+00:00", "trade", 9.325, 166.0]
["2026-09-30T14:49:46.033516+00:00", "trade", 9.325, 29.0]
["2026-09-30T14:49:46.034061+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.034238+00:00", "trade", 9.325, 3.0]
["2026-09-30T14:49:46.034899+00:00", "trade", 9.325, 1.0]
["2026-09-30T14:49:46.035259+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.035289+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.035901+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.036582+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.037023+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.040396+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.139312+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:46.140414+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:49.496564+00:00", "trade", 9.325, 50.0]
["2026-09-30T14:49:50.713433+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:50.715323+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:50.818092+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:50.841383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:51.784582+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:51.961469+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:52.552936+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:52.569200+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:52.632345+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:52.974024+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:53.171557+00:00", "trade", 9.3305, 4.0]
["2026-09-30T14:49:54.039454+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:54.043820+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:54.330793+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:54.687231+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:54.905144+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.692078+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.692148+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.692158+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.693110+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.693581+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.693787+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.694884+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.695680+00:00", "trade", 9.325, 75.0]
["2026-09-30T14:49:56.702111+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.702217+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.702522+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.702768+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.703209+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.703921+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:56.704581+00:00", "trade", 9.325, 124.0]
["2026-09-30T14:49:57.025025+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.025065+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.025426+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.025436+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:49:57.025436+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.026032+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.026077+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.026113+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.026393+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.026687+00:00", "trade", 9.322, 25.0]
["2026-09-30T14:49:57.030383+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.032287+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.032297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.032297+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.035279+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.042532+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.048225+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.048311+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:49:57.048922+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.048957+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.049197+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.049278+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.049398+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.049518+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.049613+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.049759+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.050245+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.050320+00:00", "trade", 9.325, 200.0]
["2026-09-30T14:49:57.050385+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.051403+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:57.159741+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.035560+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.035580+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.035991+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.036442+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.041664+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.041760+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.043810+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.044521+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.046817+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.047117+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.067451+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.141116+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.862729+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.945902+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:58.957579+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:59.065085+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:59.075425+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:59.341779+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:59.525541+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:59.715433+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:59.715619+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:59.725698+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:49:59.995374+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:00.028839+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:00.028904+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:00.052355+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:00.052360+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:00.069671+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:00.070293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:00.070293+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:00.073280+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:00.073285+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:00.521773+00:00", "trade", 9.325, 71.0]
["2026-09-30T14:50:00.779003+00:00", "trade", 9.325, 28.0]
["2026-09-30T14:50:00.780506+00:00", "trade", 9.3237, 20.0]
["2026-09-30T14:50:01.116137+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.126737+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.131834+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.138485+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.138495+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.147998+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.201600+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.201716+00:00", "trade", 9.32, 30.0]
["2026-09-30T14:50:01.201719+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:50:01.201729+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:50:01.201729+00:00", "trade", 9.32, 24.0]
["2026-09-30T14:50:01.201731+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:50:01.201767+00:00", "trade", 9.32, 26.0]
["2026-09-30T14:50:01.201791+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.202272+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.202733+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.202733+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.203069+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.203229+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.209589+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.209594+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.209644+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.306134+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.306184+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.307056+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.754361+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:01.868469+00:00", "trade", 9.3303, 100.0]
["2026-09-30T14:50:02.007694+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:02.127419+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:02.127459+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:02.130727+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:02.133403+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:02.180209+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:02.806079+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:02.987346+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.019485+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:50:03.020174+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.020739+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:50:03.023020+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.023216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.027887+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.034267+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.034783+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.043188+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.044081+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.154027+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.220525+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.467283+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.514856+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.529280+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.631238+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.631273+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.665560+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:03.670311+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:04.595846+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:50:04.596447+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:50:04.597031+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:50:04.597620+00:00", "trade", 9.32, 350.0]
["2026-09-30T14:50:04.597695+00:00", "trade", 9.32, 35.0]
["2026-09-30T14:50:04.598155+00:00", "trade", 9.32, 150.0]
["2026-09-30T14:50:04.598865+00:00", "trade", 9.32, 35.0]
["2026-09-30T14:50:04.647061+00:00", "trade", 9.32, 175.0]
["2026-09-30T14:50:05.173769+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.173774+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.173839+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.178676+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498141+00:00", "trade", 9.32, 63.0]
["2026-09-30T14:50:05.498141+00:00", "trade", 9.32, 13.0]
["2026-09-30T14:50:05.498146+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:50:05.498149+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:50:05.498149+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:50:05.498152+00:00", "trade", 9.32, 10.0]
["2026-09-30T14:50:05.498155+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:50:05.498155+00:00", "trade", 9.32, 900.0]
["2026-09-30T14:50:05.498158+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:50:05.498183+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:50:05.498188+00:00", "trade", 9.32, 15.0]
["2026-09-30T14:50:05.498194+00:00", "trade", 9.32, 300.0]
["2026-09-30T14:50:05.498201+00:00", "trade", 9.32, 500.0]
["2026-09-30T14:50:05.498204+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:50:05.498206+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:50:05.498216+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498219+00:00", "trade", 9.32, 200.0]
["2026-09-30T14:50:05.498286+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498286+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498307+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498307+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498432+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498547+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498552+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498557+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498557+00:00", "quote", 9.32, 9.33]
["2026-09-30T14:50:05.498562+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:50:05.498582+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:50:05.498607+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:50:05.498758+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:50:05.498763+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:50:05.498766+00:00", "trade", 9.32, 116.0]
["2026-09-30T14:50:05.498768+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:50:05.498805+00:00", "trade", 9.32, 484.0]
["2026-09-30T14:50:05.498847+00:00", "trade", 9.32, 400.0]
["2026-09-30T14:50:05.498847+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:50:05.498850+00:00", "trade", 9.32, 600.0]
["2026-09-30T14:50:05.498850+00:00", "trade", 9.32, 116.0]
["2026-09-30T14:50:05.498923+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:50:05.498933+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:50:05.498937+00:00", "trade", 9.32, 131.0]
["2026-09-30T14:50:05.498943+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:50:05.498983+00:00", "trade", 9.32, 153.0]
["2026-09-30T14:50:05.498986+00:00", "trade", 9.32, 41.0]
["2026-09-30T14:50:05.498986+00:00", "trade", 9.32, 900.0]
["2026-09-30T14:50:05.498988+00:00", "quote", 9.32, 9.32]
["2026-09-30T14:50:05.499003+00:00", "trade", 9.32, 606.0]
["2026-09-30T14:50:05.499028+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.499119+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.499454+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:50:05.499515+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:50:05.499524+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.499575+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:50:05.499590+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.499632+00:00", "trade", 9.32, 61.0]
["2026-09-30T14:50:05.499692+00:00", "trade", 9.32, 30.0]
["2026-09-30T14:50:05.499705+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.499725+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.499725+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.499745+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.499785+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.499809+00:00", "trade", 9.32, 21.0]
["2026-09-30T14:50:05.499860+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:50:05.499870+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.499918+00:00", "trade", 9.32, 25.0]
["2026-09-30T14:50:05.500047+00:00", "trade", 9.32, 40.0]
["2026-09-30T14:50:05.500104+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:50:05.500155+00:00", "trade", 9.32, 35.0]
["2026-09-30T14:50:05.500242+00:00", "trade", 9.32, 20.0]
["2026-09-30T14:50:05.500296+00:00", "trade", 9.32, 47.0]
["2026-09-30T14:50:05.500348+00:00", "trade", 9.32, 30.0]
["2026-09-30T14:50:05.502707+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.503228+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.507358+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.514340+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.518003+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.518370+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.518379+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.518389+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.518403+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:50:05.518505+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.518981+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.519026+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.519317+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.519392+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.519397+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.519437+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.519472+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.520955+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.521512+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.523953+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.607461+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.608143+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.625406+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:50:05.628116+00:00", "trade", 9.315, 132.0]
["2026-09-30T14:50:05.633308+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.633789+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.634190+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.634876+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:50:05.636124+00:00", "trade", 9.3138, 22.0]
["2026-09-30T14:50:05.658494+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:50:05.658626+00:00", "trade", 9.315, 125.0]
["2026-09-30T14:50:05.659144+00:00", "trade", 9.315, 82.0]
["2026-09-30T14:50:05.659847+00:00", "trade", 9.315, 9.0]
["2026-09-30T14:50:05.660497+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:50:05.718300+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:05.718756+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.018965+00:00", "trade", 9.32, 100.0]
["2026-09-30T14:50:06.019918+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.019998+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.020213+00:00", "trade", 9.3162, 21.0]
["2026-09-30T14:50:06.022715+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.039164+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.047283+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.049483+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.050967+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.056490+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.269793+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.269813+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.274233+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.355747+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.359682+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.360970+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.437472+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.475407+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.475858+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.838897+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.839343+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:06.941296+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:07.010596+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:07.053278+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:07.054049+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:07.146078+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:07.152714+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:07.764806+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:08.170844+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:50:08.171534+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:08.194108+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:08.194584+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:08.196263+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:09.017222+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.051754+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.052090+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.052877+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.057364+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:50:12.058350+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.058873+00:00", "trade", 9.315, 400.0]
["2026-09-30T14:50:12.060059+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.060127+00:00", "trade", 9.315, 30.0]
["2026-09-30T14:50:12.060520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.061878+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.076353+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.076403+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.806084+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.806520+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:12.806721+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:13.601087+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:13.601538+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:13.673318+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:13.673800+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:13.677599+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:13.681428+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:13.747380+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:13.782318+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:13.984624+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:14.072453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:14.136756+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:14.277521+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:14.645598+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:14.848986+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:14.856670+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:14.856710+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:14.857988+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:14.858469+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:15.608329+00:00", "trade", 9.315, 487.0]
["2026-09-30T14:50:15.609577+00:00", "trade", 9.315, 24.0]
["2026-09-30T14:50:15.627058+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:15.845837+00:00", "trade", 9.315, 10.0]
["2026-09-30T14:50:16.645888+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:17.952273+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:17.952824+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:17.970441+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:17.970862+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:18.033902+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:18.749339+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:18.799283+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:18.992731+00:00", "trade", 9.315, 100.0]
["2026-09-30T14:50:19.150920+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:19.150945+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:19.237231+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:21.183442+00:00", "trade", 9.3203, 8.0]
["2026-09-30T14:50:22.015125+00:00", "trade", 9.315, 300.0]
["2026-09-30T14:50:22.016376+00:00", "trade", 9.315, 21.0]
["2026-09-30T14:50:23.664332+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:23.664493+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:23.667289+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:23.762148+00:00", "trade", 9.31, 10.0]
["2026-09-30T14:50:23.762837+00:00", "trade", 9.315, 2.0]
["2026-09-30T14:50:23.763263+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:23.763323+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:23.763899+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:23.763939+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:23.764135+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:24.000417+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:24.109913+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.010097+00:00", "trade", 9.315, 10.0]
["2026-09-30T14:50:25.016160+00:00", "trade", 9.315, 4.0]
["2026-09-30T14:50:25.029018+00:00", "trade", 9.315, 307.0]
["2026-09-30T14:50:25.041847+00:00", "trade", 9.315, 442.0]
["2026-09-30T14:50:25.042376+00:00", "trade", 9.315, 347.0]
["2026-09-30T14:50:25.043095+00:00", "trade", 9.3149, 39.0]
["2026-09-30T14:50:25.050947+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.050983+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.077025+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.077064+00:00", "trade", 9.319, 1.0]
["2026-09-30T14:50:25.077671+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.077706+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.140826+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.140856+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.231647+00:00", "trade", 9.315, 19.0]
["2026-09-30T14:50:25.261188+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.261809+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.261849+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:25.466806+00:00", "trade", 9.315, 4.0]
["2026-09-30T14:50:25.638010+00:00", "trade", 9.315, 1.0]
["2026-09-30T14:50:26.916869+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:27.072108+00:00", "trade", 9.3235, 21.0]
["2026-09-30T14:50:27.223453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:27.331601+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:27.790918+00:00", "trade", 9.31, 250.0]
["2026-09-30T14:50:27.792166+00:00", "trade", 9.313, 31.0]
["2026-09-30T14:50:27.793976+00:00", "trade", 9.31, 1700.0]
["2026-09-30T14:50:27.795224+00:00", "trade", 9.31, 85.0]
["2026-09-30T14:50:28.220613+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:50:28.221179+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:50:28.221213+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.221453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.221654+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.221739+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:50:28.221809+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.221849+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.222300+00:00", "trade", 9.31, 350.0]
["2026-09-30T14:50:28.222430+00:00", "trade", 9.31, 35.0]
["2026-09-30T14:50:28.223539+00:00", "trade", 9.31, 35.0]
["2026-09-30T14:50:28.224656+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.248262+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.248423+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.248658+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.251580+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.536177+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.537235+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.542908+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.542943+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.548156+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.581525+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.602290+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.602295+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.827681+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:28.827681+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:29.082453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:29.082453+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:29.082493+00:00", "quote", 9.31, 9.32]
["2026-09-30T14:50:29.585625+00:00", "trade", 9.31, 87.0]
["2026-09-30T14:50:29.585637+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:50:29.585637+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:50:29.585640+00:00", "trade", 9.31, 400.0]
["2026-09-30T14:50:29.585643+00:00", "trade", 9.31, 9.0]
["2026-09-30T14:50:29.585647+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:50:29.585656+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585660+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585670+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585680+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585696+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585710+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585715+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585740+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585750+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585786+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585786+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585795+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585921+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585923+00:00", "trade", 9.31, 12.0]
["2026-09-30T14:50:29.585926+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.585929+00:00", "trade", 9.31, 6.0]
["2026-09-30T14:50:29.585965+00:00", "trade", 9.31, 9.0]
["2026-09-30T14:50:29.586041+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.586096+00:00", "quote", 9.31, 9.31]
["2026-09-30T14:50:29.586417+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.586597+00:00", "trade", 9.31, 300.0]
["2026-09-30T14:50:29.586597+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:50:29.586617+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.586658+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.586658+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.586698+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.586698+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.586909+00:00", "trade", 9.31, 24.0]
["2026-09-30T14:50:29.586918+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.586918+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.586933+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.586969+00:00", "trade", 9.31, 20.0]
["2026-09-30T14:50:29.586974+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.586978+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.587214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.587414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.587844+00:00", "trade", 9.31, 22.0]
["2026-09-30T14:50:29.588337+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.589438+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:50:29.589598+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:50:29.589607+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:50:29.589643+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:50:29.589658+00:00", "trade", 9.305, 400.0]
["2026-09-30T14:50:29.589658+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:50:29.589661+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:50:29.590056+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.590256+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.590289+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:50:29.590296+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.590457+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.590596+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:50:29.590657+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.590852+00:00", "trade", 9.3038, 20.0]
["2026-09-30T14:50:29.590898+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.590912+00:00", "trade", 9.305, 30.0]
["2026-09-30T14:50:29.591093+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.593539+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:29.597275+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:50:29.597958+00:00", "trade", 9.305, 387.0]
["2026-09-30T14:50:29.598436+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:50:29.598520+00:00", "trade", 9.3025, 20.0]
["2026-09-30T14:50:29.598917+00:00", "trade", 9.305, 382.0]
["2026-09-30T14:50:29.599196+00:00", "trade", 9.305, 387.0]
["2026-09-30T14:50:29.599678+00:00", "trade", 9.305, 24.0]
["2026-09-30T14:50:29.599813+00:00", "trade", 9.305, 13.0]
["2026-09-30T14:50:29.600441+00:00", "trade", 9.305, 38.0]
["2026-09-30T14:50:29.602207+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:50:29.615613+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:50:29.616861+00:00", "trade", 9.305, 21.0]
["2026-09-30T14:50:29.995401+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:30.015426+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:50:30.604230+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:30.604230+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:30.604706+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:30.714667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:32.169708+00:00", "trade", 9.3252, 6.0]
["2026-09-30T14:50:33.308466+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:33.398214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:33.398695+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:33.425424+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:33.425584+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:33.429068+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:33.429068+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:33.536418+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:34.179829+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:34.236369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:34.236494+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:34.236690+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:34.236700+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:34.404667+00:00", "trade", 9.305, 107.0]
["2026-09-30T14:50:34.405292+00:00", "trade", 9.305, 181.0]
["2026-09-30T14:50:34.407397+00:00", "trade", 9.305, 300.0]
["2026-09-30T14:50:34.408645+00:00", "trade", 9.305, 30.0]
["2026-09-30T14:50:35.668403+00:00", "trade", 9.3226, 1.0]
["2026-09-30T14:50:38.241652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:38.704288+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:39.050492+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:39.130387+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:39.592587+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:39.593669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:39.615476+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:39.726526+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:39.828544+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:39.874264+00:00", "trade", 9.3226, 5.0]
["2026-09-30T14:50:39.961350+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:40.524214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:40.526690+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:40.778710+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:40.920703+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:41.079410+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:50:41.080128+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:50:41.105939+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:41.134291+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:41.704233+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:43.586568+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:43.586648+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:46.202529+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:46.480345+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:46.493506+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:46.495882+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:46.610304+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:46.663365+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:49.073841+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:50:49.079862+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:49.079862+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:49.079912+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:49.081351+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:49.081872+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:50:49.100382+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:50:49.100382+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:50:49.100388+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:50:49.100421+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:50:49.100448+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:50:49.100451+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:50:49.100451+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:50:49.100643+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:50:49.100646+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:50:49.100646+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:50:49.100734+00:00", "trade", 9.3, 40.0]
["2026-09-30T14:50:49.100734+00:00", "trade", 9.3, 229.0]
["2026-09-30T14:50:49.100836+00:00", "trade", 9.3, 171.0]
["2026-09-30T14:50:49.100987+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:50:49.100998+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:50:49.100998+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:50:49.101002+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:50:49.101017+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:50:49.101037+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:50:49.101068+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:50:49.101113+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:50:49.101138+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:50:49.101138+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:50:49.101148+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101238+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101298+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101298+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101428+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101428+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101433+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101464+00:00", "trade", 9.295, 400.0]
["2026-09-30T14:50:49.101478+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101492+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:50:49.101594+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101633+00:00", "trade", 9.302, 25.0]
["2026-09-30T14:50:49.101639+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101679+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101679+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101679+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101702+00:00", "trade", 9.3, 26.0]
["2026-09-30T14:50:49.101714+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101749+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101784+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101784+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101889+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.101897+00:00", "trade", 9.3, 20.0]
["2026-09-30T14:50:49.101919+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.102102+00:00", "trade", 9.3, 27.0]
["2026-09-30T14:50:49.102703+00:00", "trade", 9.295, 20.0]
["2026-09-30T14:50:49.107464+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:50:49.108709+00:00", "trade", 9.299, 25.0]
["2026-09-30T14:50:49.116394+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.147879+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.147934+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.154815+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.209330+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.215207+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:50:49.215968+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:50:49.215996+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.216232+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.216467+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.216467+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.216467+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.216678+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.216708+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.216958+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.216993+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.217114+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.217434+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.217905+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.228806+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:50:49.228814+00:00", "trade", 9.29, 64.0]
["2026-09-30T14:50:49.228827+00:00", "trade", 9.29, 36.0]
["2026-09-30T14:50:49.228830+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:50:49.228833+00:00", "trade", 9.29, 800.0]
["2026-09-30T14:50:49.229598+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.229719+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.229754+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.229754+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.229834+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.230069+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.230195+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.244599+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.357884+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:49.829591+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:50.023390+00:00", "trade", 9.29, 8.0]
["2026-09-30T14:50:50.023393+00:00", "trade", 9.29, 292.0]
["2026-09-30T14:50:50.023393+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:50.023396+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:50:50.024380+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:50.024420+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:50.044864+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:50.050948+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:50:50.181614+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:50:50.181873+00:00", "trade", 9.29, 108.0]
["2026-09-30T14:50:50.181875+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:50:50.181927+00:00", "trade", 9.29, 5.0]
["2026-09-30T14:50:50.181927+00:00", "trade", 9.29, 295.0]
["2026-09-30T14:50:50.181964+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:50:50.181964+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:50:50.181965+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:50:50.181966+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:50:50.182020+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:50:50.182070+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:50:50.182085+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:50:50.182105+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:50:50.182231+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.182632+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.182872+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.182872+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.182947+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.183073+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.183113+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.183148+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.183308+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.183594+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.185729+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.187393+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.188781+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.189157+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.190726+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.196730+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.201972+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.204589+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.211981+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.211986+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.215004+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.226651+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.228857+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.242735+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.252984+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.255485+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.256698+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.300312+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:50.361853+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.024842+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:50:51.024947+00:00", "trade", 9.285, 200.0]
["2026-09-30T14:50:51.028493+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:50:51.776645+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.826384+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.826419+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.826454+00:00", "trade", 9.29, 5.0]
["2026-09-30T14:50:51.826454+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.827035+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.827383+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:50:51.827782+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.830133+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.830138+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.830138+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.834378+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:51.838708+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:53.243376+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:53.421911+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:53.426668+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:54.189969+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:54.190906+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:54.194670+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:54.220386+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:55.053554+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:55.107548+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:55.107608+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:55.110425+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:55.110490+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:55.112830+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:55.212708+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:55.217540+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.019940+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.020070+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.020932+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.021403+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.022004+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.023232+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.023247+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.024009+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.028460+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.060852+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.061498+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.063979+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.479598+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:56.669703+00:00", "trade", 9.3221, 6.0]
["2026-09-30T14:50:57.016912+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:57.017012+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:57.028730+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:57.035356+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:57.035356+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:57.035507+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:58.035457+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:58.035457+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:58.237312+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:58.272355+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:59.365923+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:59.367577+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:50:59.995422+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:00.061674+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:00.085355+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:00.102040+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.541972+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.618925+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.654149+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.654154+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.654164+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.655046+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.655071+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.655127+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.655127+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.655127+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.773603+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.784825+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.785306+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.785928+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.786840+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.813338+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.814130+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.834649+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.836889+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.907256+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.922698+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:02.981709+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:03.003215+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:03.175520+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:03.179083+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:03.798929+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:03.967319+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:03.967405+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.075627+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.084794+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.219961+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.220026+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.223137+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:05.224291+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.226997+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.232589+00:00", "trade", 9.285, 175.0]
["2026-09-30T14:51:05.233256+00:00", "trade", 9.285, 125.0]
["2026-09-30T14:51:05.233643+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.236590+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.238876+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.239041+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.239633+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:05.402099+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.625005+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:10.628553+00:00", "trade", 9.285, 75.0]
["2026-09-30T14:51:10.628611+00:00", "trade", 9.285, 175.0]
["2026-09-30T14:51:10.628671+00:00", "trade", 9.285, 175.0]
["2026-09-30T14:51:10.629314+00:00", "trade", 9.285, 175.0]
["2026-09-30T14:51:10.629371+00:00", "trade", 9.285, 175.0]
["2026-09-30T14:51:10.629571+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.629621+00:00", "trade", 9.285, 175.0]
["2026-09-30T14:51:10.630317+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.630343+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.630400+00:00", "trade", 9.285, 175.0]
["2026-09-30T14:51:10.630583+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.630638+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.630824+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.632633+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.633525+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.633550+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.633550+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.635515+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.635813+00:00", "trade", 9.285, 175.0]
["2026-09-30T14:51:10.636357+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.636862+00:00", "trade", 9.285, 120.0]
["2026-09-30T14:51:10.638564+00:00", "trade", 9.285, 175.0]
["2026-09-30T14:51:10.639644+00:00", "trade", 9.285, 340.0]
["2026-09-30T14:51:10.640381+00:00", "trade", 9.285, 175.0]
["2026-09-30T14:51:10.641586+00:00", "trade", 9.285, 105.0]
["2026-09-30T14:51:10.642392+00:00", "trade", 9.285, 52.0]
["2026-09-30T14:51:10.646867+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.646987+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.740128+00:00", "trade", 9.285, 159.0]
["2026-09-30T14:51:10.740390+00:00", "trade", 9.285, 42.0]
["2026-09-30T14:51:10.740585+00:00", "trade", 9.285, 5.0]
["2026-09-30T14:51:10.862139+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.862149+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:10.863091+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:11.401648+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:12.317889+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:12.318586+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:12.560025+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:12.560025+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:12.636602+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:12.637129+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:12.650059+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:13.150972+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:13.152044+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:13.403377+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:13.427776+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:13.427901+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:14.464042+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:14.464227+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:14.465986+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:14.467826+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:14.474046+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:14.476852+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:14.715921+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:14.943084+00:00", "trade", 9.288, 28.0]
["2026-09-30T14:51:14.948004+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:15.361954+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:15.364936+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:15.383570+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:15.546759+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:16.025924+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:16.949928+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.035837+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:51:17.405777+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:51:17.405974+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.406980+00:00", "trade", 9.285, 130.0]
["2026-09-30T14:51:17.407200+00:00", "trade", 9.285, 16.0]
["2026-09-30T14:51:17.408800+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.409101+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.409281+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.409437+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.410159+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.412419+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.412770+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.421766+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.429991+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.432958+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.466498+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:51:17.650997+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.674729+00:00", "trade", 9.285, 300.0]
["2026-09-30T14:51:17.678101+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.678307+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.678307+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.678322+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.678322+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.678327+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.678367+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.678728+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.681083+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.681434+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.683334+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.688436+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.688491+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.738260+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.745407+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.745407+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.750454+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.782304+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.785482+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.801871+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:17.803065+00:00", "trade", 9.285, 144.0]
["2026-09-30T14:51:17.803119+00:00", "trade", 9.285, 18.0]
["2026-09-30T14:51:17.803270+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:51:17.805585+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.817523+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.848750+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:51:17.848756+00:00", "trade", 9.285, 200.0]
["2026-09-30T14:51:17.848913+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.848918+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.848918+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.848923+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.849785+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.849825+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.849980+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.850241+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.851915+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.854271+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.854426+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.877946+00:00", "trade", 9.285, 300.0]
["2026-09-30T14:51:17.878978+00:00", "trade", 9.285, 202.0]
["2026-09-30T14:51:17.879173+00:00", "trade", 9.285, 24.0]
["2026-09-30T14:51:17.879309+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:51:17.881355+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.881561+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.881561+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.886437+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.895233+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.909843+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:17.986265+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:18.035021+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:18.091470+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:18.091766+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:18.094497+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:18.229228+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:19.099148+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:19.466418+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:19.466418+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.228902+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.372723+00:00", "trade", 9.2988, 200.0]
["2026-09-30T14:51:20.594338+00:00", "trade", 9.285, 74.0]
["2026-09-30T14:51:20.594534+00:00", "trade", 9.285, 37.0]
["2026-09-30T14:51:20.594678+00:00", "trade", 9.285, 18.0]
["2026-09-30T14:51:20.594819+00:00", "trade", 9.285, 9.0]
["2026-09-30T14:51:20.594961+00:00", "trade", 9.285, 5.0]
["2026-09-30T14:51:20.695144+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:51:20.695373+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:51:20.696164+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:51:20.780565+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.869758+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.940887+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.941834+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.942195+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.943072+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.948214+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.948214+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.951252+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.953311+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:20.972216+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:21.021494+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:21.064050+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:21.064215+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:21.080324+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:21.160274+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:21.237914+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:21.879702+00:00", "trade", 9.3083, 6.0]
["2026-09-30T14:51:22.016256+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:22.105408+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:22.725088+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.022742+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.023784+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.028095+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.033091+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.085065+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.085076+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.085681+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.086022+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.093345+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.093525+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.095966+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.116695+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.130202+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.130303+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.216423+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.216738+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.309384+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.330304+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.630488+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.829397+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.830857+00:00", "trade", 9.285, 200.0]
["2026-09-30T14:51:23.831286+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.834303+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.834479+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.834479+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.834544+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.835927+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.837947+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.838433+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.838849+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.873993+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.874053+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.939418+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:23.942360+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:24.334293+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:24.334303+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:25.470440+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:25.470449+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:25.470456+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:25.470503+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:25.470678+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:25.476131+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:25.476883+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:25.477289+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:25.478256+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:25.482476+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:25.581231+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:25.870515+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.386217+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.386412+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.386498+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.386573+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.386578+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.490310+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.569067+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.579096+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.579542+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.579592+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:26.696576+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:27.292193+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:27.404801+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:28.754746+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:51:28.754894+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:28.756142+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:28.756608+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:28.759871+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:28.761610+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:28.764823+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:29.097294+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:29.761906+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:29.761916+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:29.761926+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:29.764243+00:00", "trade", 9.285, 277.0]
["2026-09-30T14:51:29.767023+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:29.866294+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:29.866294+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:29.995442+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:30.256935+00:00", "trade", 9.2903, 4.0]
["2026-09-30T14:51:30.451768+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:30.674979+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:30.678833+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:30.681815+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:30.693313+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:30.711531+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:30.815348+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:30.815353+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:30.818295+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:30.819072+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:31.030711+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:31.315935+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:31.316731+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:31.364500+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:31.916699+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:31.917261+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.017569+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.122349+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.123211+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.124644+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.125331+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.129195+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.130223+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.271028+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.548358+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.548378+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.682282+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:32.945257+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:33.093751+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:33.426638+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:33.427748+00:00", "trade", 9.285, 300.0]
["2026-09-30T14:51:33.431209+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:33.431354+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:33.431359+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:33.431650+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:33.535317+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:33.535863+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:33.635676+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:33.696089+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:34.010788+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:34.299626+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:34.410264+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:35.698861+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:35.699342+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:37.290459+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.413397+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.414344+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.416309+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.422092+00:00", "trade", 9.285, 80.0]
["2026-09-30T14:51:38.422416+00:00", "trade", 9.285, 44.0]
["2026-09-30T14:51:38.422558+00:00", "trade", 9.285, 21.0]
["2026-09-30T14:51:38.422714+00:00", "trade", 9.285, 9.0]
["2026-09-30T14:51:38.422822+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:51:38.423012+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:51:38.523231+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:51:38.582434+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.582980+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.583045+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.584399+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.585471+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.593084+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.594758+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:38.689098+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:39.019564+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:39.019785+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:39.019905+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:39.019940+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:39.852617+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:39.854371+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.531899+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.532174+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.568887+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.569022+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.569022+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.588173+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.593816+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.596538+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.597164+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.636703+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.644767+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.708244+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.754348+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.754629+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:40.826330+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.276711+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.277047+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.277052+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.277065+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:51:41.277067+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.277438+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.279909+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.280551+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.280551+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.280586+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.281037+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.282019+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.282931+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.283047+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:41.283803+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.284914+00:00", "trade", 9.285, 102.0]
["2026-09-30T14:51:41.285558+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.286921+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.287292+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:41.287402+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:42.291091+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:42.291472+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:42.294409+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:42.330249+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:42.396522+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:42.964559+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:42.965305+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.267715+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.267735+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.267740+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.267740+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.271805+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.272882+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.272933+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.273083+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.277955+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.286856+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.287197+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:43.371307+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:45.848817+00:00", "trade", 9.28, 2.0]
["2026-09-30T14:51:45.969695+00:00", "trade", 9.3065, 5.0]
["2026-09-30T14:51:46.187840+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.497688+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.498715+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.619458+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.696521+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.719631+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.721846+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.722247+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.722593+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.722643+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.725695+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.725730+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.725741+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.725741+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.725816+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.726638+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.727089+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.728898+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.730131+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.730502+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.730737+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.730742+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.731605+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.731610+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.731720+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.732161+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.734867+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.735704+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:46.858692+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.533874+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.595527+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:51:47.765766+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.766001+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.766508+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.766648+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.766663+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.768798+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.769144+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.769585+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.830044+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.870250+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.870300+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.870305+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.870595+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.881476+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.881521+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.881553+00:00", "trade", 9.285, 52.0]
["2026-09-30T14:51:47.881612+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.939449+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:47.939499+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.024832+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.063074+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.091506+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.091611+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.156636+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.157533+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.160661+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.163417+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.269976+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.270958+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.271409+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.273530+00:00", "trade", 9.285, 12.0]
["2026-09-30T14:51:48.274391+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.447002+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.447158+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.447208+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.448636+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.453247+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.600062+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.601019+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.601019+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.604216+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.859860+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.859915+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:48.859970+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:49.265981+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:49.265992+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:49.266042+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:49.266102+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:49.266157+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:49.281784+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:49.491433+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:49.588539+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:49.588599+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:50.112647+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:50.112797+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:50.234071+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:50.234116+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:51.283082+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:51.283092+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:51.283152+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:51.283288+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:51.283729+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:51.283769+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:51.284250+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:51.329383+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:52.575069+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:52.575709+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:52.576060+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:52.576070+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:52.576591+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:52.576868+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:51:52.578255+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:52.578260+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:52.578285+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:52.682378+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:53.162394+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:53.170896+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:53.175657+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:53.676384+00:00", "trade", 9.285, 400.0]
["2026-09-30T14:51:53.677105+00:00", "trade", 9.285, 300.0]
["2026-09-30T14:51:53.679767+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:53.680168+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:53.681230+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:53.681962+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:53.682007+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:53.683866+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:53.684698+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:53.715233+00:00", "trade", 9.285, 111.0]
["2026-09-30T14:51:53.716289+00:00", "trade", 9.285, 44.0]
["2026-09-30T14:51:53.716815+00:00", "trade", 9.285, 131.0]
["2026-09-30T14:51:53.770493+00:00", "trade", 9.285, 26.0]
["2026-09-30T14:51:53.784220+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:53.791597+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:53.860088+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:51:54.016172+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:54.096709+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:54.413132+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:54.413185+00:00", "trade", 9.285, 497.0]
["2026-09-30T14:51:54.414373+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:51:54.414800+00:00", "trade", 9.285, 113.0]
["2026-09-30T14:51:54.414944+00:00", "trade", 9.285, 25.0]
["2026-09-30T14:51:54.415083+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:51:54.416391+00:00", "trade", 9.285, 33.0]
["2026-09-30T14:51:54.417173+00:00", "trade", 9.285, 3.0]
["2026-09-30T14:51:54.418328+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:51:54.419031+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:54.419086+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:54.419136+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:54.419146+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:54.530266+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:54.530326+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:54.530386+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:55.055977+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:55.056032+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:55.338930+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:55.529273+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:55.529629+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:56.046399+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:56.046694+00:00", "trade", 9.29, 4.0]
["2026-09-30T14:51:56.047061+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:51:56.047316+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:56.047782+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:56.050018+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:56.050083+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:56.050178+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:56.050188+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:56.050188+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:56.052439+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:56.070041+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:51:59.995473+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:00.903434+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:00.903451+00:00", "trade", 9.29, 600.0]
["2026-09-30T14:52:00.903457+00:00", "trade", 9.29, 95.0]
["2026-09-30T14:52:00.903460+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:52:00.903460+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:52:00.903463+00:00", "trade", 9.29, 47.0]
["2026-09-30T14:52:00.903469+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:00.903474+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:00.903478+00:00", "trade", 9.29, 600.0]
["2026-09-30T14:52:00.903481+00:00", "trade", 9.29, 99.0]
["2026-09-30T14:52:00.903514+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:00.903534+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:00.903584+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:00.903584+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:00.903614+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:00.903625+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:00.903675+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:00.903680+00:00", "trade", 9.29, 600.0]
["2026-09-30T14:52:00.903683+00:00", "trade", 9.29, 108.0]
["2026-09-30T14:52:00.903915+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904131+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904131+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904164+00:00", "trade", 9.29, 20.0]
["2026-09-30T14:52:00.904206+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904251+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904256+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904281+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904406+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904406+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904451+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904762+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.904827+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.905277+00:00", "trade", 9.295, 122.0]
["2026-09-30T14:52:00.906376+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.906727+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.907374+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:00.932440+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:52:01.026667+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:01.104402+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:01.104798+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:01.208746+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:02.159343+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:02.261501+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:03.895891+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:03.997984+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:04.342292+00:00", "trade", 9.29, 5.0]
["2026-09-30T14:52:04.941597+00:00", "trade", 9.292, 600.0]
["2026-09-30T14:52:04.963663+00:00", "trade", 9.2924, 500.0]
["2026-09-30T14:52:05.628309+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:05.628750+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:07.152573+00:00", "trade", 9.3227, 100.0]
["2026-09-30T14:52:08.056747+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:52:09.131808+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:09.190507+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.032787+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.032812+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.033103+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.033138+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.100643+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.101440+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.278062+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:52:10.278291+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.278300+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:52:10.278350+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:52:10.278543+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:52:10.278582+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.278591+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:52:10.278622+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.278662+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.278702+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.278707+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.278729+00:00", "trade", 9.295, 2.0]
["2026-09-30T14:52:10.278742+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.278742+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.278863+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.278903+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.279344+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.279419+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.280898+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.280898+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.281945+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.282226+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.285263+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.285463+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.285904+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.285945+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.286426+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.286426+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.299953+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.300008+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:52:10.380494+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.392057+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.394578+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.542550+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.799928+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:10.804569+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:11.295352+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:11.725736+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:11.762698+00:00", "trade", 9.2956, 7.0]
["2026-09-30T14:52:12.498260+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.501067+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.738582+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.738912+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:52:12.740702+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.740942+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.741424+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.741584+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.764233+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.764268+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.764308+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.916890+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:52:12.917483+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.917498+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.918119+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.918580+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.941961+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:12.943510+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:13.127262+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:15.279610+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:15.283048+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:15.283088+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:15.289373+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:15.296254+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:15.296735+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:15.416764+00:00", "trade", 9.296, 7.0]
["2026-09-30T14:52:15.866426+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:15.874034+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:16.102157+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:16.102914+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:52:16.507827+00:00", "trade", 9.29, 10.0]
["2026-09-30T14:52:16.507896+00:00", "trade", 9.29, 600.0]
["2026-09-30T14:52:16.508200+00:00", "trade", 9.29, 8.0]
["2026-09-30T14:52:16.508200+00:00", "trade", 9.29, 10.0]
["2026-09-30T14:52:16.508221+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:52:16.508221+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:52:16.508233+00:00", "trade", 9.29, 3.0]
["2026-09-30T14:52:16.508309+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:16.508309+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:16.508339+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:16.508344+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:16.508374+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:16.508429+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:16.508514+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:52:16.508525+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.508599+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.508795+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.508805+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.508835+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.508930+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.508965+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.509006+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.509045+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.509086+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.509091+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.509101+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.509106+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.509406+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.509953+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.511807+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.530416+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.579433+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:16.579488+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.579739+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.579744+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.579744+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.580450+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.580912+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.686528+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:16.686979+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:17.459197+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:17.460555+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:17.507813+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:17.608487+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:17.661744+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:17.801407+00:00", "trade", 9.2825, 5.0]
["2026-09-30T14:52:18.358688+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:18.359209+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:18.460039+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:18.470404+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:20.844310+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:52:20.892192+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:20.892674+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:20.893350+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:20.895235+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:21.598744+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:21.856984+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.055521+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.211890+00:00", "trade", 9.2884, 1.0]
["2026-09-30T14:52:22.373954+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.375663+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.389837+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.466719+00:00", "trade", 9.28, 3900.0]
["2026-09-30T14:52:22.466925+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.466948+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.467173+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.467236+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.467275+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.467348+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.467357+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.467582+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.467622+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.467721+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.467745+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.467823+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.467863+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.467983+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.467983+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.468559+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.469501+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:52:22.469510+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.469525+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:52:22.469540+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.469564+00:00", "trade", 9.28, 159.0]
["2026-09-30T14:52:22.472956+00:00", "trade", 9.28, 14300.0]
["2026-09-30T14:52:22.474646+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:52:22.493449+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.493514+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.493950+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.494035+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.496379+00:00", "trade", 9.285, 400.0]
["2026-09-30T14:52:22.497032+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.497032+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.497939+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.498395+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.499393+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:22.500664+00:00", "trade", 9.28, 41.0]
["2026-09-30T14:52:23.440342+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:25.911399+00:00", "trade", 9.2886, 24.0]
["2026-09-30T14:52:25.911802+00:00", "trade", 9.2886, 1.0]
["2026-09-30T14:52:26.366371+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:26.367850+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:26.368331+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:26.368612+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:26.910248+00:00", "trade", 9.28, 38.0]
["2026-09-30T14:52:26.911469+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:27.029149+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:27.360197+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:27.360643+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:27.360643+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:27.360643+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:27.543713+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:27.546660+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:27.933922+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.247383+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.339297+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.339733+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.428790+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.428820+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.428835+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.429451+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.433521+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.433536+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.445029+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:28.471416+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:29.962300+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:29.962300+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:29.962741+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:29.995509+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.051728+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.066137+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.066613+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.066653+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.067054+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.067094+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.071299+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.075975+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.096464+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.501222+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.602468+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.943214+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.943530+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.943530+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.947093+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.947575+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.966901+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.966946+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.972228+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.972228+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.973386+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.973952+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:30.994115+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:31.041573+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:31.278608+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:31.278648+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:31.672229+00:00", "trade", 9.2851, 10.0]
["2026-09-30T14:52:31.673257+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:31.673698+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.550344+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.550344+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.550855+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.552424+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.553462+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.569986+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.661459+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.661574+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.664917+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.665809+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:32.666651+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:33.091958+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:33.096078+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:33.096875+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:33.101120+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:33.101601+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:33.209674+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:34.978533+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:34.978533+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:34.978533+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:34.982083+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:52:34.982172+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:34.982212+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:34.982618+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:34.984372+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:34.984773+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:35.063942+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:35.165834+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:35.773972+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:35.884344+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:35.999298+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:36.339833+00:00", "trade", 9.3107, 2.0]
["2026-09-30T14:52:37.038762+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:37.053447+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:37.253393+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:37.253829+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:37.369979+00:00", "trade", 9.2828, 200.0]
["2026-09-30T14:52:37.500190+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:38.425209+00:00", "trade", 9.285, 10.0]
["2026-09-30T14:52:38.426228+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:52:39.090425+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:39.337067+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:40.048806+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:40.152894+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:40.218971+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:41.079693+00:00", "trade", 9.2847, 6.0]
["2026-09-30T14:52:41.237395+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:42.778548+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:43.321600+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:43.659314+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:47.069913+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:52:47.974264+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:47.974554+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:47.975035+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:47.978538+00:00", "trade", 9.285, 300.0]
["2026-09-30T14:52:47.980012+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:52:47.980234+00:00", "trade", 9.285, 147.0]
["2026-09-30T14:52:47.980985+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:49.961057+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:49.966159+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:49.966641+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:50.078893+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:50.079469+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:52.151475+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:52.151928+00:00", "trade", 9.3093, 42.0]
["2026-09-30T14:52:52.152393+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:52.296180+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:52.399270+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:53.481065+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:53.721863+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:53.722334+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:55.636282+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:52:55.957238+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.007824+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.018464+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.021251+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.059191+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.059241+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.192849+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.497709+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.497720+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.498917+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.519222+00:00", "trade", 9.29, 1382.0]
["2026-09-30T14:52:56.519459+00:00", "trade", 9.29, 260.0]
["2026-09-30T14:52:56.520133+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:56.520253+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:58.180871+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:58.183351+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:59.745700+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:59.920150+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:52:59.995535+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:00.027385+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:00.028874+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:00.134866+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:00.306760+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:00.375544+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:00.462250+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:00.938634+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:01.299724+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:01.340696+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:01.341383+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:01.359676+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:01.540762+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:01.804289+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:01.874231+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:01.929407+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:01.941456+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:02.043368+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:02.159004+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:02.345187+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:02.367991+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:02.390439+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:02.606388+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:02.620397+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:04.967393+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:04.977552+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:05.115600+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:05.693517+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:53:05.694570+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:53:05.694593+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.040326+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:06.041309+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.041309+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.041344+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.041905+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.042386+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.042627+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.047949+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.223793+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.826161+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.826202+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.959048+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.961208+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.961684+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.965834+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.966431+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:06.967448+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.967889+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.969974+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.970014+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.970901+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.972079+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:53:06.973035+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:53:06.973101+00:00", "trade", 9.29, 500.0]
["2026-09-30T14:53:06.973101+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:06.973189+00:00", "trade", 9.29, 90.0]
["2026-09-30T14:53:06.973192+00:00", "trade", 9.29, 52.0]
["2026-09-30T14:53:06.973192+00:00", "trade", 9.29, 46.0]
["2026-09-30T14:53:06.973195+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:53:06.973225+00:00", "trade", 9.29, 54.0]
["2026-09-30T14:53:06.973228+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:06.973228+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:06.973231+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:53:06.973232+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973234+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:53:06.973251+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973257+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973297+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973302+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973317+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973382+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973387+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973387+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973387+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973392+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973495+00:00", "trade", 9.29, 2.0]
["2026-09-30T14:53:06.973513+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:06.973598+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:53:06.973625+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:53:06.973659+00:00", "trade", 9.29, 20.0]
["2026-09-30T14:53:06.973661+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:06.973664+00:00", "trade", 9.29, 600.0]
["2026-09-30T14:53:06.973667+00:00", "trade", 9.29, 600.0]
["2026-09-30T14:53:06.973667+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:53:06.973670+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:53:06.973670+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:06.973704+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:06.973718+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:06.973993+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:06.974124+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:06.974129+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:06.974169+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:06.974209+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:06.974354+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:06.974354+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:06.974533+00:00", "trade", 9.295, 173.0]
["2026-09-30T14:53:06.974640+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:06.974680+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:06.993162+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:53:07.118537+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:07.956201+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:07.996778+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:07.996778+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:09.495470+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:09.496031+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:10.755959+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:11.891477+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.380576+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.389828+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.408257+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.515362+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.515813+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.872848+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.872853+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.891998+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.892334+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.898689+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:12.906002+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:13.006852+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:13.607326+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:13.613726+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:14.980584+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:14.984053+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:15.113095+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:15.217248+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:15.229938+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:15.366618+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:15.483175+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:16.272213+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:16.272674+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:16.273261+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:16.992984+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:16.994026+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:16.994467+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:17.993435+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:17.993871+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:17.994512+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:22.186435+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:53:22.494327+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:22.494898+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:23.404764+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:23.410633+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:24.277378+00:00", "trade", 9.29, 5000.0]
["2026-09-30T14:53:24.278434+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:24.278434+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:24.467779+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:24.471312+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:25.968982+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:25.968987+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:27.660653+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:27.660653+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:28.770294+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:28.770775+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:29.007133+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:29.855006+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:29.896018+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:29.995545+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:31.729713+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:32.524153+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:32.524594+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:32.528789+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:32.536838+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:32.545199+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:32.690529+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:32.690995+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:32.795559+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:33.885012+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:36.795860+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:36.860684+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:36.861120+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:37.145377+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:37.894697+00:00", "trade", 9.2849, 6.0]
["2026-09-30T14:53:38.531506+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:38.875380+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:40.742811+00:00", "trade", 9.295, 2.0]
["2026-09-30T14:53:41.017077+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:41.208097+00:00", "trade", 9.3074, 2.0]
["2026-09-30T14:53:42.952819+00:00", "trade", 9.3143, 45.0]
["2026-09-30T14:53:44.248252+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:44.248723+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:44.270450+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:45.082939+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:49.230184+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:49.230184+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:49.333696+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:49.334177+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.027153+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:53:50.027793+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.128919+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.207971+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:53:50.207989+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:53:50.207989+00:00", "trade", 9.295, 250.0]
["2026-09-30T14:53:50.208046+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:50.208055+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:50.208061+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:53:50.208070+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:53:50.208073+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:53:50.208076+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:53:50.208578+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.208591+00:00", "trade", 9.295, 50.0]
["2026-09-30T14:53:50.208596+00:00", "trade", 9.295, 150.0]
["2026-09-30T14:53:50.208658+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.208658+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.208658+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.208698+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.209766+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.210583+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.227400+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:53:50.227403+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:53:50.228350+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.228360+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.228360+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.228390+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.228390+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.228425+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.228631+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.228987+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.229067+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.246228+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.290207+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.975594+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.976431+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:50.976912+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:51.016446+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:51.018726+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:51.299926+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:51.312541+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:51.765368+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:51.765809+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:51.993752+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:52.117441+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:52.313080+00:00", "trade", 9.2945, 24.0]
["2026-09-30T14:53:53.055950+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:53.090958+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:53.231407+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:53.774976+00:00", "trade", 9.2901, 6000.0]
["2026-09-30T14:53:53.775583+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:53.776019+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:53.778104+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:53.788508+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:53.788664+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:53.881374+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:54.368718+00:00", "trade", 9.2905, 3.0]
["2026-09-30T14:53:55.057839+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:55.058265+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:55.058591+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:55.058757+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:55.060320+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:55.060922+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:55.061037+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:55.064164+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:55.076604+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:55.077045+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:55.413697+00:00", "trade", 9.286, 6.0]
["2026-09-30T14:53:56.107177+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.141193+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.141348+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.712217+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.712472+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.713415+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.715259+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.762462+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.794803+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.874067+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.896475+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.928687+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:56.947331+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:57.299805+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:57.361948+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:57.430727+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:58.434611+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:58.434661+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:58.441568+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:58.775993+00:00", "trade", 9.295, 2.0]
["2026-09-30T14:53:59.529773+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:59.532965+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:59.534815+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:53:59.995572+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:00.114429+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:00.117562+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:00.118003+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:00.456553+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:00.457576+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:00.615116+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:00.620945+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:00.717038+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:00.717520+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:01.559042+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:01.580478+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:01.939077+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.262467+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.365011+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.624669+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.768283+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:54:02.786504+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.793490+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.794107+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.795265+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.807737+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:54:02.807739+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:54:02.807745+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:54:02.807745+00:00", "trade", 9.3, 107.0]
["2026-09-30T14:54:02.807800+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.807827+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:54:02.807830+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.808134+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:02.810235+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.811624+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.811674+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.816064+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.816640+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.823382+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.832233+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:02.842893+00:00", "trade", 9.3, 193.0]
["2026-09-30T14:54:02.842896+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:02.842900+00:00", "trade", 9.3, 108.0]
["2026-09-30T14:54:02.842903+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:54:02.842903+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:54:02.843004+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:54:02.843011+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:02.843011+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:54:02.843011+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:54:02.843014+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:02.843033+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:54:02.843038+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:54:02.843119+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:54:02.843134+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:54:02.843149+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:54:02.843159+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:54:02.843174+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:54:02.843465+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:54:02.843468+00:00", "trade", 9.3, 600.0]
["2026-09-30T14:54:02.844066+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.844587+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.844773+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.844808+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.844823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.844833+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.844943+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.845003+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.845068+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.845189+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.845544+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.845650+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.846512+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.846607+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.864915+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.870559+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.870659+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.871601+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.908634+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.912557+00:00", "trade", 9.31, 100.0]
["2026-09-30T14:54:02.912844+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.912905+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.913171+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.913181+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.916468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.917050+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.926156+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.933995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.934461+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.942229+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.947263+00:00", "trade", 9.31, 30.0]
["2026-09-30T14:54:02.947858+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.947903+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.947908+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.947948+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.950920+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.965327+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.972316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.973845+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.978275+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.979458+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.991351+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.992394+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.995962+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:02.997506+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.000819+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.001536+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.004994+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.007244+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.012677+00:00", "trade", 9.305, 400.0]
["2026-09-30T14:54:03.015490+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.020436+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.020476+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.021082+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.022646+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.063997+00:00", "trade", 9.305, 400.0]
["2026-09-30T14:54:03.078266+00:00", "trade", 9.3, 30.0]
["2026-09-30T14:54:03.097684+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.126167+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.194029+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.205559+00:00", "trade", 9.3, 70.0]
["2026-09-30T14:54:03.205607+00:00", "trade", 9.3, 30.0]
["2026-09-30T14:54:03.280660+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.363467+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.386462+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.408955+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.512256+00:00", "trade", 9.3119, 300.0]
["2026-09-30T14:54:03.522786+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.707741+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.708374+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:54:03.709195+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.709481+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.712372+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.721414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.779166+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.780029+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.786128+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.786273+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.808802+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.809268+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.859322+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.889950+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.957571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:03.970652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.008738+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.161732+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.222988+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.225689+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.225714+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.225734+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.225880+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.249701+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.249727+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.250739+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.251220+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.282424+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.305424+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.346652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.346923+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.401122+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.401257+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.409216+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.409772+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.410153+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.432720+00:00", "trade", 9.3, 97.0]
["2026-09-30T14:54:04.433268+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.433283+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.546423+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.570881+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.666724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.667175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.667195+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.667230+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.667255+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.667255+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.667701+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.667741+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.667791+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.667831+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.668207+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.668243+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.668303+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.668398+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.668714+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.668759+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.668839+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.668874+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.669225+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.669275+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.669275+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.669285+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.669746+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.669776+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.670272+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.670318+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.670819+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.670859+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.670894+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.670949+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.671420+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.671440+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.672007+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.672062+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.673179+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.673214+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.673279+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.674187+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.674222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.674282+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.674317+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.674548+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.765885+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.778605+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.861165+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:54:04.861727+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:54:04.868128+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.868133+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.896491+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.897293+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:04.930171+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.930221+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.930231+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.930231+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.930236+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.930251+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.930271+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.930276+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.930286+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.930321+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.930421+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.931168+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.931509+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.931750+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.931755+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.932471+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.932486+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.933770+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.933770+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.940691+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.945608+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.950865+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.951813+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:04.951817+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:05.857511+00:00", "trade", 9.3, 1382.0]
["2026-09-30T14:54:06.068094+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.069477+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.071061+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.071126+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.125586+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.129170+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.130758+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.292178+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.292182+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.292182+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.365281+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.365286+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.365341+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.370088+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.379481+00:00", "trade", 9.295, 400.0]
["2026-09-30T14:54:06.380422+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.417696+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.417766+00:00", "trade", 9.295, 400.0]
["2026-09-30T14:54:06.889931+00:00", "trade", 9.295, 50.0]
["2026-09-30T14:54:06.890476+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:06.892471+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.036394+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.039586+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.040096+00:00", "trade", 9.295, 400.0]
["2026-09-30T14:54:07.040352+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:54:07.043902+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.044077+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.093254+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.121341+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.145031+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:54:07.145347+00:00", "trade", 9.3, 18.0]
["2026-09-30T14:54:07.146005+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.149007+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.149388+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.151964+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.154034+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.155447+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.155492+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.155557+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.156414+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.170753+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.260908+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.260938+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:07.263780+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:08.785211+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:08.791115+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:09.452793+00:00", "trade", 9.2942, 6.0]
["2026-09-30T14:54:09.453181+00:00", "trade", 9.2942, 2.0]
["2026-09-30T14:54:09.454077+00:00", "trade", 9.2942, 2.0]
["2026-09-30T14:54:09.455105+00:00", "trade", 9.2942, 2.0]
["2026-09-30T14:54:09.455791+00:00", "trade", 9.2942, 2.0]
["2026-09-30T14:54:09.456257+00:00", "trade", 9.2942, 4.0]
["2026-09-30T14:54:10.110124+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:10.144411+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:10.255450+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:10.255936+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:10.256177+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:10.256748+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:10.267624+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:10.368138+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:10.371381+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.027427+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.027868+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.245742+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.255981+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.358059+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.444996+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.446084+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.446525+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.455667+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.462513+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.559639+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.574675+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.609698+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.609698+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.609778+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.613136+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:11.666954+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.108821+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.108821+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.110701+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.221895+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.372945+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.425620+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.426242+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.426402+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.426442+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.437528+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.442049+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.455411+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.545520+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:12.612304+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.003355+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.004573+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.004588+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.005631+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.075331+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.075637+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.076133+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.078128+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.079376+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.090833+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:54:13.091189+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.094848+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.099143+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.151222+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.152074+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.185363+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.185408+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.185413+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.185427+00:00", "trade", 9.29, 900.0]
["2026-09-30T14:54:13.185427+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:54:13.185930+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.185930+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.185935+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.185970+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.185970+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.186331+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.186611+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.187127+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:13.304567+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.151608+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.158444+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.158449+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.255961+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.356912+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.382031+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.382427+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.635284+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.635660+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.640762+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.641835+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.959080+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.959581+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.960899+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.961982+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.980471+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.980907+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:14.982034+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110447+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.110447+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:54:15.110449+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:54:15.110452+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.110458+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:54:15.110458+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.110461+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.110461+00:00", "trade", 9.29, 400.0]
["2026-09-30T14:54:15.110615+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110621+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110621+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110621+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110625+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110641+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110646+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110666+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110686+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110691+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110771+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110804+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.110891+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.110909+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.110909+00:00", "trade", 9.29, 12.0]
["2026-09-30T14:54:15.110955+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:54:15.110955+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:54:15.110958+00:00", "trade", 9.29, 10.0]
["2026-09-30T14:54:15.111031+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.111042+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.111042+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.111046+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:15.111097+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111102+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111112+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111117+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111127+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111152+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111207+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111207+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111217+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111227+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111252+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:15.111277+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111437+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111520+00:00", "trade", 9.29, 259.0]
["2026-09-30T14:54:15.111520+00:00", "trade", 9.29, 41.0]
["2026-09-30T14:54:15.111526+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.111530+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.111532+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.111532+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.111533+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111535+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.111535+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:54:15.111558+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111568+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111593+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111678+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111738+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111738+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111753+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111813+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111813+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111813+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111851+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:54:15.111851+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:54:15.111874+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.111914+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.112074+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.112154+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.112194+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.112234+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.112239+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.112239+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.112355+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.112635+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.112996+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.128719+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.129024+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.129601+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.129601+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.129606+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.130022+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.149528+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.149528+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.211626+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.212137+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.212142+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.212628+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.215831+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.220271+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.283046+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.339385+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:15.416695+00:00", "trade", 9.2879, 6.0]
["2026-09-30T14:54:15.930923+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:16.487362+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:16.487803+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:16.927410+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:16.928462+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.056338+00:00", "trade", 9.29, 350.0]
["2026-09-30T14:54:17.056948+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.057203+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.057329+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.059870+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.060622+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.060747+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.060802+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.063709+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.064120+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.064190+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.081316+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.081837+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.081872+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.082273+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.082353+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.082714+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.181489+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.181489+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.181945+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.427437+00:00", "trade", 9.28, 172.0]
["2026-09-30T14:54:17.429692+00:00", "trade", 9.29, 211.0]
["2026-09-30T14:54:17.574959+00:00", "trade", 9.29, 98.0]
["2026-09-30T14:54:17.575031+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.578229+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.619166+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.619231+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:54:17.644997+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645058+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645071+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:54:17.645071+00:00", "trade", 9.29, 500.0]
["2026-09-30T14:54:17.645073+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645074+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:54:17.645078+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645078+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645143+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645143+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645163+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645243+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645253+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645263+00:00", "quote", 9.29, 9.29]
["2026-09-30T14:54:17.645463+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.646060+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.646255+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.648085+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.651082+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.651663+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.651693+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.652435+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.654019+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.654039+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.678948+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.699344+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:54:17.717866+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.717876+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.717896+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.718242+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.718698+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.718923+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.718938+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.719480+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.788509+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.805325+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:17.805389+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.805434+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.807443+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:17.807559+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:54:17.808020+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.808179+00:00", "trade", 9.295, 250.0]
["2026-09-30T14:54:17.810521+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.812220+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.812316+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.814551+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.818300+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.819753+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.827221+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.829121+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.830853+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:17.830949+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:17.830949+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:17.830952+00:00", "trade", 9.3, 700.0]
["2026-09-30T14:54:17.831794+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:17.831818+00:00", "trade", 9.3, 600.0]
["2026-09-30T14:54:17.839154+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.840874+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.841089+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.845660+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.848722+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.849999+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:54:17.850003+00:00", "trade", 9.3, 1300.0]
["2026-09-30T14:54:17.850008+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:54:17.850017+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:54:17.850055+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:54:17.852591+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:54:17.852942+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.853018+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.853083+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.853098+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.853103+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.853143+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.853223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.853443+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.854782+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.854997+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.855288+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.860191+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:54:17.860242+00:00", "trade", 9.3, 150.0]
["2026-09-30T14:54:17.860856+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.868575+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.870449+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.871451+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.881525+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.883310+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.892391+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.893820+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.897634+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.901458+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.904570+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.915421+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.967229+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.967690+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.976078+00:00", "trade", 9.31, 83.0]
["2026-09-30T14:54:17.976787+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.994594+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.994665+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:17.995171+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.002077+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.002754+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.024305+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.024330+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.024340+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.024355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.024791+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.029011+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.029021+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.035667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.035667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.051991+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.052006+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.052442+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.070104+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.080053+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.092563+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.180898+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.192992+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.235989+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.247500+00:00", "trade", 9.3, 133.0]
["2026-09-30T14:54:18.264588+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:18.274070+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.300422+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.348236+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.379050+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.379059+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.466087+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.571678+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.573177+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.643083+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.643569+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.653538+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.660053+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.660159+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.758954+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.792288+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.792739+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.850106+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.850692+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.857263+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.975509+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:18.978190+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.111603+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.111718+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.111728+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.112585+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.112585+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.113046+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.481233+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.481258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.517249+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.523027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.570736+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.628598+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.628639+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.628924+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.629085+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.636828+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.650004+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.797967+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.798072+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.798373+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.798974+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.799114+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.857894+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:19.857979+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.072455+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.072520+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.072640+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.073422+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.164118+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.164175+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:54:20.164264+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.164775+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.165035+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.280420+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.280480+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.281302+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.281352+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.585686+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:20.758914+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:21.165286+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:21.188456+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:21.359303+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:21.385490+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:21.385811+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:21.389414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:21.488866+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:21.490189+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:21.540509+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.077101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.077231+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.077737+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.077998+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.078123+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.200575+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.200585+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.204795+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.343299+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.346031+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.377115+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.403778+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.506443+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.742520+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.742575+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.743337+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.743357+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.743372+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.758558+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.765605+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.765645+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.829426+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.829462+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.874839+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.876679+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:22.968593+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:23.072194+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:23.082820+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:23.175580+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:23.393684+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:23.409312+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:24.080524+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:24.592352+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:24.592828+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:24.593754+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:54:26.693958+00:00", "trade", 9.3, 172.0]
["2026-09-30T14:54:26.694996+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:54:26.710523+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.059905+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.148153+00:00", "trade", 9.3, 211.0]
["2026-09-30T14:54:27.331839+00:00", "trade", 9.2908, 20.0]
["2026-09-30T14:54:27.659267+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.694951+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.733578+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.737538+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.737859+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.738380+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.738866+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.746103+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.909327+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.995181+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:27.996183+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.010548+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.010989+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.125306+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.511961+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.513064+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.513366+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:54:28.513890+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.514632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.523037+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.554487+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.613984+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:28.621948+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:29.726025+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:29.812441+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:29.913607+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:29.967505+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:29.995602+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:30.056973+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:30.269484+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:30.270005+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:30.648446+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:30.648486+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:30.730110+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:31.134036+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:31.134312+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:31.134964+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:31.134964+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:31.134979+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:31.154625+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:31.348402+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:31.348993+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:31.348993+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:31.351594+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:32.242244+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:32.246880+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:32.309023+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:33.244690+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:33.362686+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:34.166399+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:34.166454+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:34.167351+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:34.188677+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:34.189278+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:34.268301+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:34.270742+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:34.345400+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:38.426652+00:00", "trade", 9.2934, 6.0]
["2026-09-30T14:54:39.365723+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.365803+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.375000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.377040+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.378563+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.383490+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.388407+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.390813+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.390813+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.390888+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.393113+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.393790+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.393855+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.394491+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.394767+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.395193+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.398967+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.412208+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.412775+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.414163+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.526531+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.527332+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:39.562937+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:41.531061+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:41.532861+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:42.410810+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:42.807534+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:42.807985+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:42.808036+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:42.808196+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:42.808477+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:42.808707+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:42.810396+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:42.811118+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:42.940802+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:43.020632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:43.021068+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:43.053956+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:43.252824+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:43.573798+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:43.583331+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:44.463055+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:44.463095+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:44.463095+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:44.463817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:44.464854+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:44.594177+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:45.033643+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:45.034084+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:45.231148+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:45.344422+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:45.570455+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:45.671045+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:45.671721+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:46.149082+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:46.149443+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:46.149484+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:46.149965+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:46.151654+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:46.151884+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:46.152325+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:46.152430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:46.153062+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:46.164449+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.325561+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:54:47.325578+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.325578+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.325583+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.325633+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.325651+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:47.325653+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.325661+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:54:47.325663+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:54:47.325848+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.326189+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.326209+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.326264+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.326470+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.326680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.327186+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.328785+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.329226+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.334810+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.335371+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.343365+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.348367+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.433665+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.470292+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.877060+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:47.877947+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:48.283523+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:48.552914+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:48.853482+00:00", "trade", 9.305, 22.0]
["2026-09-30T14:54:50.027904+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.028065+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.038725+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.399754+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.399814+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.403403+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.403468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.406370+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.406706+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.406781+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.407347+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.408269+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.454043+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.454043+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:50.524586+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:51.249341+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:51.270376+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:51.280836+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:51.384578+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:51.681154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:51.682086+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:51.705301+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:51.836143+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:52.089350+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:53.805495+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:53.806242+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:53.806297+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:53.806357+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:53.966498+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:53.972142+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:54.039046+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:54.274947+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:54.472433+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:54.523995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:54.904476+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:55.016798+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:55.705237+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:55.713060+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:55.713697+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:55.718959+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:55.730607+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:55.730677+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:55.731509+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:55.731639+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:55.737132+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:56.311866+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:54:57.016152+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:57.022747+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:57.023740+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:57.519319+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:57.521098+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:57.522101+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:57.977525+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:58.050879+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:58.094167+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:58.094277+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:58.094323+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:58.149612+00:00", "trade", 9.2945, 10.0]
["2026-09-30T14:54:58.237824+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:58.237848+00:00", "trade", 9.305, 12.0]
["2026-09-30T14:54:58.237894+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:58.238571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:58.239052+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:59.472603+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:59.561685+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:59.567814+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:59.568461+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:59.575237+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:59.577904+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:59.592228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:59.727690+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:59.931019+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:54:59.995653+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:00.104908+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:00.124790+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:00.125226+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:00.263310+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.167737+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:55:01.266463+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.267460+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.268943+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.269560+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.269600+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.516643+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.517034+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.517144+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.659513+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.659879+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.659884+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.660480+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:01.861990+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:02.016082+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:02.138759+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:02.240627+00:00", "trade", 9.305, 120.0]
["2026-09-30T14:55:02.243312+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:02.245839+00:00", "trade", 9.305, 46.0]
["2026-09-30T14:55:03.196316+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:03.196777+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:03.197303+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:03.945697+00:00", "trade", 9.2938, 6.0]
["2026-09-30T14:55:04.022001+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:04.293727+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:04.293903+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:04.294339+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:04.546514+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:04.740817+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:04.741924+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:04.741949+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:05.021339+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:05.194892+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:05.197764+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:05.198175+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:05.913883+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:05.914189+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:05.914866+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:05.986336+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:05.987293+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:06.263105+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:06.263155+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:06.264177+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:06.265174+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:06.361995+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:06.362406+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:06.363032+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:06.365172+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:06.529398+00:00", "trade", 9.2916, 2.0]
["2026-09-30T14:55:07.878439+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:08.008022+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:08.124018+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:08.155395+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:55:08.211963+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:08.231740+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:08.233615+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:08.234842+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:08.821809+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:09.029068+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:09.059851+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:09.163883+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:10.023755+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:10.056262+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:10.162445+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:10.895881+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:10.982998+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:13.417557+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:13.668429+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:14.368810+00:00", "trade", 9.2955, 100.0]
["2026-09-30T14:55:14.515576+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:14.686878+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:15.614907+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:15.655193+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:16.070396+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:16.070847+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:16.581703+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:16.654351+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:16.749869+00:00", "trade", 9.302, 17.0]
["2026-09-30T14:55:16.754683+00:00", "trade", 9.3024, 17.0]
["2026-09-30T14:55:16.759037+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:55:17.205322+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:17.207903+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:17.208009+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:17.209497+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:17.238351+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:17.329804+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:17.329894+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:18.752259+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:18.800363+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:19.992045+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:19.999277+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:20.055180+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:20.056849+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:20.149134+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:21.963281+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:21.963311+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:21.963763+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.056919+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.236978+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.237043+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.237088+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.238988+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.239474+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.239930+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.594950+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.594960+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.594985+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.595160+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.595170+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.595220+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.595235+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:55:22.595244+00:00", "trade", 9.305, 350.0]
["2026-09-30T14:55:22.595571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.595807+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.595852+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.595852+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.595893+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:55:22.596925+00:00", "trade", 9.305, 200.0]
["2026-09-30T14:55:22.596930+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.597571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.599892+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:22.690477+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:23.372500+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:23.383291+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:24.063540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:24.072767+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:24.597887+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:24.597887+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:24.598208+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:24.598258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:24.674234+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:25.013280+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:25.032957+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:25.135075+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:25.202897+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:25.308172+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:25.689114+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:25.690056+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:25.690096+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:25.834946+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:25.950656+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:26.421487+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:26.923798+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:26.929897+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:26.930363+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:26.931215+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:27.028767+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:27.176745+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:27.384800+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:27.387727+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:27.878247+00:00", "trade", 9.2906, 20.0]
["2026-09-30T14:55:27.931827+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:27.932263+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:29.882314+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:29.883341+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:29.883617+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:29.888854+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:29.901389+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:29.901530+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:29.995684+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:30.013792+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:30.156893+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:30.443795+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:30.631046+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:30.639707+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:31.157945+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:31.179221+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:31.323514+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:32.026823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:32.508154+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:32.508590+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:32.587618+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:32.588099+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:32.687676+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:32.716179+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:32.717672+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:32.843838+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:32.937039+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:34.772638+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:34.773290+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:34.777770+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:34.887762+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:35.120486+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:35.142568+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:35.153369+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:35.831721+00:00", "trade", 9.2894, 1.0]
["2026-09-30T14:55:36.026432+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:36.876982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:36.877037+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.354077+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.479606+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.479611+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.511772+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.531595+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.680569+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.686258+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.686383+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.894700+00:00", "trade", 9.2953, 6.0]
["2026-09-30T14:55:37.940032+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.940904+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:37.940949+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:38.013912+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:38.017135+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:38.058288+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:38.710871+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:38.717840+00:00", "trade", 9.305, 15.0]
["2026-09-30T14:55:38.717903+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:39.011326+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:39.011767+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:39.012414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:39.021390+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:39.147145+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:39.286952+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:39.546234+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:39.670881+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:40.028878+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:40.039112+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:40.147355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:40.159078+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:40.257778+00:00", "trade", 9.3092, 40.0]
["2026-09-30T14:55:40.347582+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:40.411990+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:40.612096+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:40.612542+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:40.713457+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:41.031464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:41.031464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:41.148518+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:41.157023+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:41.163689+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:41.163694+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:41.257267+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:41.257432+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:42.029870+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:42.049858+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:42.050855+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:44.111702+00:00", "trade", 9.3036, 3.0]
["2026-09-30T14:55:44.112304+00:00", "trade", 9.3036, 1.0]
["2026-09-30T14:55:44.113119+00:00", "trade", 9.3036, 1.0]
["2026-09-30T14:55:44.113943+00:00", "trade", 9.3036, 2.0]
["2026-09-30T14:55:44.389271+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:44.421663+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:44.422104+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:44.422545+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:44.427201+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:44.427256+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:44.448051+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:44.524443+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:44.524899+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:45.211583+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:45.212601+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:45.733756+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:45.734808+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:45.742867+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:45.847366+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:45.919638+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:45.920074+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:46.031900+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:46.032462+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:46.975180+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:47.018218+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:47.903565+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:48.029680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:48.141406+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:48.717287+00:00", "trade", 9.2894, 5.0]
["2026-09-30T14:55:48.718345+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:55:48.726845+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:49.120947+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:49.542486+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:49.542556+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:49.544115+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:50.275982+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.180755+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.188067+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.188124+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:55:52.196360+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:55:52.201234+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.294045+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:55:52.295413+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.297954+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.298024+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.305261+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.305311+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.313751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.327800+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.348751+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:55:52.348760+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.349517+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.354959+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.354964+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.354970+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.354970+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.366186+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.372651+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.403069+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.458406+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.459343+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.489966+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.489966+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.491539+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.540255+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.540306+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.581766+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:55:52.623288+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.623340+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:55:52.630285+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.630340+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:52.630430+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.237099+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.296771+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.374050+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.374055+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.374055+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.374195+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.374496+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.375127+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.375934+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.378746+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.378751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.379388+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.466234+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.969161+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.969638+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:53.970289+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:54.220770+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:54.323044+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:54.323046+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:55:54.323119+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:54.323174+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:54.324041+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:54.324482+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:54.436919+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:54.458571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:54.477832+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:54.478769+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:55.320247+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:55.413702+00:00", "trade", 9.2971, 7.0]
["2026-09-30T14:55:55.527024+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:55.527996+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:55.957742+00:00", "trade", 9.3, 64.0]
["2026-09-30T14:55:56.973236+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:56.978002+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:56.979958+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:56.979958+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:57.002756+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:57.007934+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:57.221377+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:57.221382+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:57.221452+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:57.226514+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:57.344364+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:57.379027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:57.460456+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:57.687161+00:00", "trade", 9.3072, 1.0]
["2026-09-30T14:55:58.026277+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:58.478679+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:58.478694+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:55:58.478694+00:00", "trade", 9.3, 20.0]
["2026-09-30T14:55:58.479220+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:58.484789+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:58.484849+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:58.485676+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:58.522468+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:58.522804+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:58.860994+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.217548+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.452747+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.691866+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.795603+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.795654+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.814834+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.815807+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.824663+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.825249+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.882004+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:55:59.995715+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.100464+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.100534+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.115991+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.117540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.160252+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.160627+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.160632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.160632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.194132+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.302540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.322999+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:01.328231+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:02.058840+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:02.117911+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:02.143151+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:02.926625+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:03.471993+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:03.483952+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:03.483952+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:03.841909+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:03.847673+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:04.441040+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:04.481591+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:04.618888+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:04.619119+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:04.831765+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:04.831911+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:04.831935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:04.876566+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:05.642620+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:05.825024+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:05.909590+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:06.663203+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:06.839964+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:06.963804+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:07.219813+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.048922+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.049443+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.049859+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.050200+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.050270+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.050270+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.055542+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.477572+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.477792+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.477857+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.477907+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.482714+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:09.747795+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:10.016850+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:10.129263+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:10.380496+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:10.597688+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:10.597698+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:10.597698+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.013577+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.013663+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.018737+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:56:11.019236+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.019239+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:11.019239+00:00", "trade", 9.3, 17.0]
["2026-09-30T14:56:11.019291+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.019735+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:11.019759+00:00", "trade", 9.3, 17.0]
["2026-09-30T14:56:11.019782+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.019783+00:00", "trade", 9.3, 41.0]
["2026-09-30T14:56:11.019783+00:00", "trade", 9.3, 59.0]
["2026-09-30T14:56:11.020308+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.021025+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.021386+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.022228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.173283+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.176330+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.176395+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.176501+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.176517+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:56:11.176520+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.176956+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.313697+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.314494+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.314604+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.314644+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.314657+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:56:11.314657+00:00", "trade", 9.3, 500.0]
["2026-09-30T14:56:11.314689+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.314704+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.314709+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.314709+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.315125+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.319325+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.364352+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.364397+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.412006+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.413028+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:11.413474+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:12.019291+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:12.054164+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:12.893116+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:13.666767+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:13.720936+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:13.721648+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:13.735070+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:13.738824+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:13.802255+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:14.423854+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:14.424190+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:14.424250+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:15.313130+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:15.416698+00:00", "trade", 9.2986, 5.0]
["2026-09-30T14:56:15.855647+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:15.905310+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:16.394063+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:16.394073+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:16.394695+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:16.395677+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:17.075159+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:17.075635+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:17.091167+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:18.836365+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:56:18.837411+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:56:21.022975+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:21.023386+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:21.023410+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:21.023622+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:21.023737+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:21.030678+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:21.107090+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:23.194067+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:23.228284+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:25.010415+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:25.113130+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:26.108388+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:26.109010+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:26.109040+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:27.038858+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:27.518399+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.345633+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.442834+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.663008+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.669138+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.670276+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.671454+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.672732+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.672737+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.738638+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.738648+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.744196+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:56:28.744196+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:28.744217+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:28.794932+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:29.016249+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:29.016836+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:29.243086+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:56:29.244633+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:29.245349+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:29.245816+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:29.325380+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:29.667484+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:29.668010+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:29.995745+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:30.347949+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:30.466230+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:30.466907+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:30.633363+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:30.918447+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:30.967609+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:30.991355+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:31.052616+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:31.052671+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:31.071282+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:31.072303+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:31.072784+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:31.293366+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:31.294412+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:31.295138+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:31.869071+00:00", "trade", 9.3004, 100.0]
["2026-09-30T14:56:32.499705+00:00", "trade", 9.3012, 9.0]
["2026-09-30T14:56:32.646590+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:32.646650+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:32.647682+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:32.654871+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:33.072105+00:00", "trade", 9.2943, 7.0]
["2026-09-30T14:56:34.343288+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:34.343929+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:36.995230+00:00", "trade", 9.2899, 5.0]
["2026-09-30T14:56:37.944098+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:37.945135+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:39.178577+00:00", "trade", 9.305, 7000.0]
["2026-09-30T14:56:39.902614+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:39.903657+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:40.038337+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:40.042853+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:41.466178+00:00", "trade", 9.305, 5.0]
["2026-09-30T14:56:41.789322+00:00", "trade", 9.2912, 2.0]
["2026-09-30T14:56:42.168028+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:56:43.550401+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.703300+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.704027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.704187+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.704212+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.704318+00:00", "trade", 9.305, 155.0]
["2026-09-30T14:56:43.704513+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.704533+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.704833+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.704839+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:56:43.704929+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.705390+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.707670+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.713935+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.791239+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.791680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.807232+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.808199+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:43.854237+00:00", "trade", 9.3092, 191.0]
["2026-09-30T14:56:43.959370+00:00", "trade", 9.3, 20.0]
["2026-09-30T14:56:44.103494+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:56:44.105013+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:56:44.151406+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.151471+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.156503+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.161455+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.166628+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.168131+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.174822+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.175263+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.185187+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.209254+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.209971+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.285936+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.289851+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.312324+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.401910+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:44.402724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.406123+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.420597+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.430220+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.430691+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:44.430691+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.430691+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.431328+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.431328+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.431734+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.443717+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.443767+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.450218+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.450332+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:44.450332+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:44.450334+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:56:44.450343+00:00", "trade", 9.3, 99.0]
["2026-09-30T14:56:44.450373+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.451135+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.496470+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:56:44.496508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.535415+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.550815+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:56:44.550847+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.557794+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.594887+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:44.748643+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:45.551368+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:56:45.854264+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:45.869014+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:45.869014+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:45.873811+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:45.911892+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:45.911896+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:45.911896+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:45.912232+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:45.916693+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:46.016260+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:46.201661+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:46.206412+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:46.580152+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:46.580824+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:46.592571+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:47.618313+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:47.814125+00:00", "trade", 9.2914, 21.0]
["2026-09-30T14:56:49.007003+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:49.685157+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:49.951751+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.007875+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.007930+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.008000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.008542+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.011554+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.016927+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.069802+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.771618+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.771678+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.803178+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.803218+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.806701+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.806706+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.807013+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:56:50.807019+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:50.807263+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:50.807314+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:50.807507+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:50.807508+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.807669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.808120+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.809117+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.811553+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.813081+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.814520+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.814680+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.815723+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.821567+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:50.909912+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:52.546939+00:00", "trade", 9.3001, 191.0]
["2026-09-30T14:56:54.530322+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:56:54.531411+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:54.531922+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:54.532609+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:55.783467+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:56:56.640790+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:56:56.640792+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:56.640793+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.640797+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.640797+00:00", "trade", 9.3, 15.0]
["2026-09-30T14:56:56.640799+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.640803+00:00", "trade", 9.3, 485.0]
["2026-09-30T14:56:56.640803+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.640803+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.640805+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:56:56.640841+00:00", "trade", 9.3, 215.0]
["2026-09-30T14:56:56.640882+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:56.640883+00:00", "trade", 9.3, 185.0]
["2026-09-30T14:56:56.640893+00:00", "trade", 9.3, 30.0]
["2026-09-30T14:56:56.640895+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:56:56.640897+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:56.640898+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.640898+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:56:56.640922+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:56.640983+00:00", "trade", 9.3, 85.0]
["2026-09-30T14:56:56.640983+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.640983+00:00", "trade", 9.3, 15.0]
["2026-09-30T14:56:56.641002+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:56.641007+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:56.641027+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:56:56.641066+00:00", "trade", 9.3, 326.0]
["2026-09-30T14:56:56.641072+00:00", "trade", 9.3, 85.0]
["2026-09-30T14:56:56.641075+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:56:56.641075+00:00", "trade", 9.3, 15.0]
["2026-09-30T14:56:56.641124+00:00", "trade", 9.3, 85.0]
["2026-09-30T14:56:56.641124+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.641142+00:00", "trade", 9.3, 526.0]
["2026-09-30T14:56:56.641158+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:56.641193+00:00", "trade", 9.3, 59.0]
["2026-09-30T14:56:56.641193+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:56:56.641208+00:00", "trade", 9.3, 126.0]
["2026-09-30T14:56:56.641217+00:00", "trade", 9.3, 41.0]
["2026-09-30T14:56:56.641224+00:00", "trade", 9.3, 57.0]
["2026-09-30T14:56:56.641224+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.641226+00:00", "trade", 9.3, 343.0]
["2026-09-30T14:56:56.641232+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:56:56.641235+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.641238+00:00", "trade", 9.3, 148.0]
["2026-09-30T14:56:56.641244+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:56:56.641244+00:00", "trade", 9.3, 693.0]
["2026-09-30T14:56:56.641247+00:00", "trade", 9.3, 302.0]
["2026-09-30T14:56:56.641268+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641273+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641278+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641313+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641352+00:00", "trade", 9.3, 98.0]
["2026-09-30T14:56:56.641352+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.641362+00:00", "trade", 9.3, 45.0]
["2026-09-30T14:56:56.641398+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641403+00:00", "trade", 9.3, 148.0]
["2026-09-30T14:56:56.641403+00:00", "trade", 9.3, 41.0]
["2026-09-30T14:56:56.641431+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.641431+00:00", "trade", 9.3, 600.0]
["2026-09-30T14:56:56.641434+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:56:56.641434+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:56:56.641436+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.641440+00:00", "trade", 9.3, 600.0]
["2026-09-30T14:56:56.641445+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.641445+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:56:56.641445+00:00", "trade", 9.3, 500.0]
["2026-09-30T14:56:56.641448+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:56:56.641460+00:00", "trade", 9.3, 259.0]
["2026-09-30T14:56:56.641463+00:00", "trade", 9.3, 700.0]
["2026-09-30T14:56:56.641469+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641529+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641529+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641533+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641553+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641563+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641583+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:56:56.641639+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.641654+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.641701+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:56:56.641729+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.641734+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.641734+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.641739+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.641749+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.641749+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.641764+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.642053+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:56:56.642215+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.642491+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.642536+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.642543+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:56:56.642566+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.642582+00:00", "trade", 9.29, 500.0]
["2026-09-30T14:56:56.642776+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.642967+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.643628+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.643658+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.643909+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.643964+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.645127+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.645282+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.646681+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:56:56.646966+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.647001+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.647478+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.649247+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.652500+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.658699+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.659165+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.679744+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.724396+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.741777+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.742970+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.744619+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.789706+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.853368+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:56.902319+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.082272+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.309869+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.309884+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.309944+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.310671+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.310947+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:56:57.311107+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.312475+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.313072+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.398385+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.418573+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.574915+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.576052+00:00", "trade", 9.295, 159.0]
["2026-09-30T14:56:57.576199+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:56:57.577471+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.577525+00:00", "trade", 9.295, 223.0]
["2026-09-30T14:56:57.577534+00:00", "trade", 9.295, 400.0]
["2026-09-30T14:56:57.578226+00:00", "trade", 9.295, 31.0]
["2026-09-30T14:56:57.578497+00:00", "trade", 9.295, 3.0]
["2026-09-30T14:56:57.578559+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.579040+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.579167+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:56:57.582379+00:00", "trade", 9.295, 175.0]
["2026-09-30T14:56:57.582442+00:00", "trade", 9.295, 25.0]
["2026-09-30T14:56:57.583560+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.613542+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:56:57.622789+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:56:57.622792+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:56:57.653098+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:56:57.704879+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:57.958535+00:00", "trade", 9.295, 400.0]
["2026-09-30T14:56:57.958727+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:56:58.238700+00:00", "trade", 9.3007, 6.0]
["2026-09-30T14:56:58.267629+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:56:58.267650+00:00", "trade", 9.295, 350.0]
["2026-09-30T14:56:58.567821+00:00", "trade", 9.295, 400.0]
["2026-09-30T14:56:58.567845+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:56:58.874888+00:00", "trade", 9.295, 400.0]
["2026-09-30T14:56:58.874912+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:56:59.814892+00:00", "trade", 9.295, 300.0]
["2026-09-30T14:56:59.829155+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:59.829852+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:59.829972+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:59.830333+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:59.840101+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:59.933278+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:56:59.995772+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.104746+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.105217+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.633479+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.633965+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.638892+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.647949+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.650770+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.654148+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.654148+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.667250+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.671124+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.757906+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:00.766275+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:01.461129+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:01.461139+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.059899+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.302477+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.338026+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.397362+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.447026+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.994428+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.994438+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.994447+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:57:02.994447+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:57:02.994469+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.994494+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.994514+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.994649+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.995060+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.995120+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.995120+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.995125+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.995125+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.995125+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.995556+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.995877+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:02.999370+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:03.012030+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:03.319343+00:00", "trade", 9.295, 200.0]
["2026-09-30T14:57:03.322910+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:03.323116+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:03.323116+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:03.427324+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:04.025159+00:00", "trade", 9.295, 5.0]
["2026-09-30T14:57:04.025228+00:00", "trade", 9.295, 5.0]
["2026-09-30T14:57:04.202509+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:04.856926+00:00", "trade", 9.295, 74.0]
["2026-09-30T14:57:04.887768+00:00", "trade", 9.295, 37.0]
["2026-09-30T14:57:05.055504+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:05.055504+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:06.590411+00:00", "trade", 9.295, 21.0]
["2026-09-30T14:57:06.590928+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:06.656980+00:00", "trade", 9.295, 10.0]
["2026-09-30T14:57:07.861698+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:07.861828+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:07.862284+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:07.862525+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:07.862705+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:07.862705+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:07.862875+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:07.864126+00:00", "trade", 9.295, 3.0]
["2026-09-30T14:57:07.864523+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:57:07.865247+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:57:07.883028+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:07.883073+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:07.883389+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:07.884271+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.170648+00:00", "trade", 9.3, 93.0]
["2026-09-30T14:57:08.891027+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.892275+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.903612+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.910509+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.913481+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.913536+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.915385+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.915491+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.915512+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:57:08.916127+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.919004+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.919004+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.920628+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:08.979759+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:09.004833+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:09.005029+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:09.005034+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:09.005044+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:09.005044+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:09.009720+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:09.052822+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:09.077155+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:09.077326+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:09.077331+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:11.867872+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:11.867973+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:11.871476+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:11.872794+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:11.884637+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:11.898370+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:12.032509+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:13.025724+00:00", "trade", 9.295, 2.0]
["2026-09-30T14:57:13.384627+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:13.384637+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.020651+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.020669+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:57:14.025693+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.025698+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.025703+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.029382+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.030469+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.039004+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.039125+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.039320+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.039340+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.039340+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.043966+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.143238+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.353107+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.353107+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:14.826900+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:15.289195+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:16.054737+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:16.054737+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:16.054792+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:16.081290+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:16.258281+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:16.909782+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.326419+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.331576+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.418763+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.421575+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.421911+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.423690+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.423750+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.427935+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.428436+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.430677+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.431549+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.779221+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.978621+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:17.984996+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.030976+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.031888+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.033978+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.035737+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.039416+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.048928+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.048933+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.064595+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.069502+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.078799+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.114514+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.115076+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.157968+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.176296+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.177409+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.180256+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.236114+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.250834+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.251761+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.544974+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.580358+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.598165+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.770400+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.779793+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.779798+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.779863+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.779868+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.779943+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.782765+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.782775+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.783812+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.784714+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.785852+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.785857+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.788453+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.794658+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.797735+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.809167+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.809213+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:18.824544+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:19.026811+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:19.078604+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:19.452158+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:19.460002+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:19.460874+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:19.461660+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:19.474837+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:19.474942+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:19.477648+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:19.999531+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:20.036799+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:20.038853+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:57:20.039434+00:00", "trade", 9.3, 1400.0]
["2026-09-30T14:57:20.039434+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:57:20.039438+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:57:20.039440+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:57:20.039443+00:00", "trade", 9.3, 527.0]
["2026-09-30T14:57:20.039470+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:57:20.039512+00:00", "trade", 9.3, 73.0]
["2026-09-30T14:57:20.039512+00:00", "trade", 9.3, 25.0]
["2026-09-30T14:57:20.039515+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:57:20.039515+00:00", "trade", 9.3, 70.0]
["2026-09-30T14:57:20.039518+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:57:20.039521+00:00", "trade", 9.3, 5.0]
["2026-09-30T14:57:20.039541+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:57:20.039616+00:00", "quote", 9.29, 9.31]
["2026-09-30T14:57:20.039621+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039631+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039641+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039646+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039646+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039646+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039646+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039651+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039651+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039656+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039661+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039661+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039711+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039726+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039752+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039752+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039758+00:00", "trade", 9.3, 79.0]
["2026-09-30T14:57:20.039765+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:57:20.039772+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039776+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039796+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039812+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.039936+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:57:20.039942+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:57:20.039952+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:57:20.040052+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040102+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:57:20.040157+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040177+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:57:20.040204+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:57:20.040222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040291+00:00", "trade", 9.295, 22.0]
["2026-09-30T14:57:20.040418+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040463+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040463+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040498+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040538+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040578+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040583+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040618+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040624+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040683+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040683+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040779+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.040974+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.041014+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.043901+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.044332+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.045207+00:00", "trade", 9.3, 49.0]
["2026-09-30T14:57:20.088237+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.116334+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.140531+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.147297+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.218978+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.294222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.295264+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.405737+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.411326+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.495411+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.495430+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:57:20.496047+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.496127+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.496168+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.496569+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.982340+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:57:20.982365+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.982886+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:20.982886+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.459119+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.462172+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.462708+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.462883+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.463129+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.463149+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.463204+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.465966+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.465966+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.466091+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.570344+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.571557+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.597840+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.619957+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.620529+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.631049+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.631936+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.640647+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.640712+00:00", "trade", 9.3, 93.0]
["2026-09-30T14:57:21.641338+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.641514+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.641524+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.641564+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.641574+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.642045+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.642060+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.642090+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.642115+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.642566+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.642581+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.642631+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.642636+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.643067+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.643077+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.643122+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.643137+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.672688+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.694931+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.695838+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.695878+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.771924+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.772505+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.825065+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.825712+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.825988+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.870248+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.901868+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:21.980450+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:22.003540+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:22.013684+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:22.018110+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:22.018120+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:22.194510+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:22.365938+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:22.366494+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:22.366930+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:22.380808+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:22.595704+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:57:22.965100+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:57:23.264211+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.265509+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.307474+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.311227+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.338142+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.338222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.343885+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.420939+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.527247+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.687479+00:00", "trade", 9.305, 30.0]
["2026-09-30T14:57:23.781983+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.822965+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.926276+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.953807+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:23.954268+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.947407+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.948414+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.949973+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.950208+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.953221+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.953977+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.953997+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.961099+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.961161+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:57:24.961164+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:57:24.961405+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.961701+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.961741+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.961821+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:24.962142+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:25.054732+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:25.184095+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:25.242188+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:25.243191+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:26.008206+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:26.116674+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:26.177259+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:26.321582+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:26.725724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:26.878718+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:28.078985+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:28.361146+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:28.656504+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:28.657502+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:28.764055+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:29.689277+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:29.695322+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:29.813904+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:29.871977+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:29.995793+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:33.529693+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:33.844542+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:33.913064+00:00", "trade", 9.3051, 100.0]
["2026-09-30T14:57:34.146416+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:34.978260+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:35.237653+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:35.933078+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:36.165476+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:36.388467+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:36.388572+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:36.522466+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:37.089894+00:00", "trade", 9.305, 141.0]
["2026-09-30T14:57:37.090092+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:37.090180+00:00", "trade", 9.305, 417.0]
["2026-09-30T14:57:37.090442+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:37.090493+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:37.090613+00:00", "trade", 9.305, 100.0]
["2026-09-30T14:57:37.092041+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:37.092482+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:37.093695+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:37.095605+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:37.106290+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:40.111473+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:40.111778+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:40.113863+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:40.114465+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:40.114916+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:40.613623+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:40.777082+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:40.791932+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:42.513925+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:42.827407+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:42.840663+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:43.050568+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:44.191298+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:44.229383+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:44.238746+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:44.351459+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:44.992364+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:45.304457+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:45.451522+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:46.828003+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:46.837205+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:47.231143+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:47.322901+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:57:47.609223+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:47.730491+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:48.718712+00:00", "trade", 9.3001, 6.0]
["2026-09-30T14:57:49.312021+00:00", "trade", 9.3001, 10.0]
["2026-09-30T14:57:49.743357+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:49.820300+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:49.890297+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:49.902094+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:50.871855+00:00", "trade", 9.2984, 3.0]
["2026-09-30T14:57:50.873667+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:51.151445+00:00", "trade", 9.3001, 9.0]
["2026-09-30T14:57:51.165780+00:00", "trade", 9.3001, 1.0]
["2026-09-30T14:57:51.392207+00:00", "trade", 9.3001, 2.0]
["2026-09-30T14:57:51.392806+00:00", "trade", 9.3001, 1.0]
["2026-09-30T14:57:51.393470+00:00", "trade", 9.3001, 1.0]
["2026-09-30T14:57:51.501717+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:51.706431+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:57:51.707993+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:51.783016+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:52.697722+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:57:52.698756+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:52.707547+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:52.837000+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:53.034129+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:53.073758+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:54.996103+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:55.341821+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:56.380148+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:56.844252+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:57.392001+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:57.393043+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:58.252724+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:58.257962+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:58.321072+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:58.539347+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:58.543977+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:58.967395+00:00", "trade", 9.31, 33.0]
["2026-09-30T14:57:59.235027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:59.301581+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:59.585330+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:57:59.587035+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:59.727319+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:57:59.995823+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:00.906891+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:00.909137+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:00.911613+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:01.016793+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:01.173551+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:01.173857+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:01.178307+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:01.369087+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:01.476597+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:01.524201+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.120229+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.399549+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.519755+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.519875+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.565251+00:00", "trade", 9.305, 500.0]
["2026-09-30T14:58:02.565318+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.568632+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.568637+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.568671+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.569604+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.570045+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.572526+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.634027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.758948+00:00", "trade", 9.305, 1.0]
["2026-09-30T14:58:02.760348+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:02.884027+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:03.703653+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:03.704054+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:03.881665+00:00", "trade", 9.3, 33.0]
["2026-09-30T14:58:03.885491+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:03.886352+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:03.936021+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:03.936482+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:03.936948+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.086228+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.086820+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.093005+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.104782+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.104983+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.132052+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.133070+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.133551+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.245527+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.246254+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.246309+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.281287+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.281478+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.282260+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.481299+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.481850+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.482336+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.509145+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.609669+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.899679+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.943589+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.943649+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.944656+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:04.983664+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:05.047651+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:05.047842+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:05.079337+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:05.287402+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:05.287838+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:05.830374+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:05.830425+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:05.835787+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:06.393219+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:06.396301+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:06.896737+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:06.897168+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:06.900201+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:06.900436+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:06.900531+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:06.959993+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:06.960043+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:07.120124+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:07.125176+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:07.174012+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:07.553350+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:07.554222+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:07.580206+00:00", "trade", 9.3001, 1075.0]
["2026-09-30T14:58:07.652486+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:07.894707+00:00", "trade", 9.3001, 6.0]
["2026-09-30T14:58:08.190943+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:08.192196+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:08.722804+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:08.919652+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:09.021339+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:09.110421+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:09.194647+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:09.268437+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:09.295241+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:09.506895+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:11.451705+00:00", "trade", 9.3001, 6.0]
["2026-09-30T14:58:11.814614+00:00", "trade", 9.305, 50.0]
["2026-09-30T14:58:11.815655+00:00", "trade", 9.305, 2.0]
["2026-09-30T14:58:12.167753+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:12.168439+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:12.168539+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:12.172682+00:00", "trade", 9.3, 500.0]
["2026-09-30T14:58:12.176143+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:12.787117+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:12.791667+00:00", "trade", 9.3, 400.0]
["2026-09-30T14:58:12.792730+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:12.793928+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:12.795146+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:12.995074+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:58:13.615742+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:58:13.616343+00:00", "trade", 9.3, 350.0]
["2026-09-30T14:58:14.082317+00:00", "trade", 9.3, 35.0]
["2026-09-30T14:58:14.082450+00:00", "trade", 9.3, 109.0]
["2026-09-30T14:58:14.082450+00:00", "quote", 9.3, 9.31]
["2026-09-30T14:58:14.082453+00:00", "trade", 9.3, 11.0]
["2026-09-30T14:58:14.082489+00:00", "trade", 9.3, 89.0]
["2026-09-30T14:58:14.082500+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082534+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:58:14.082535+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082544+00:00", "trade", 9.3, 491.0]
["2026-09-30T14:58:14.082546+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:58:14.082550+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082553+00:00", "trade", 9.3, 10.0]
["2026-09-30T14:58:14.082553+00:00", "trade", 9.3, 17.0]
["2026-09-30T14:58:14.082558+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:58:14.082558+00:00", "trade", 9.3, 12.0]
["2026-09-30T14:58:14.082561+00:00", "trade", 9.3, 1.0]
["2026-09-30T14:58:14.082561+00:00", "trade", 9.3, 300.0]
["2026-09-30T14:58:14.082579+00:00", "trade", 9.3, 2.0]
["2026-09-30T14:58:14.082597+00:00", "trade", 9.3, 83.0]
["2026-09-30T14:58:14.082605+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082610+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082610+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082620+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082620+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082625+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082625+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082635+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082665+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082715+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082720+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082735+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082735+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082750+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082756+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082775+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082775+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082850+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082936+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.082936+00:00", "quote", 9.3, 9.3]
["2026-09-30T14:58:14.082955+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:58:14.083307+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.083547+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.083577+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.083623+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.083788+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.084224+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.084910+00:00", "trade", 9.305, 365.0]
["2026-09-30T14:58:14.087226+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.088190+00:00", "trade", 9.3, 1400.0]
["2026-09-30T14:58:14.088905+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.089095+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.102294+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:58:14.108276+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.108308+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:58:14.108402+00:00", "trade", 9.3, 100.0]
["2026-09-30T14:58:14.108712+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.108837+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.108843+00:00", "trade", 9.3, 200.0]
["2026-09-30T14:58:14.109033+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.109153+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.109354+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:14.109714+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:17.422790+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:18.438578+00:00", "trade", 9.2976, 2.0]
["2026-09-30T14:58:18.449152+00:00", "trade", 9.295, 600.0]
["2026-09-30T14:58:18.449206+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:58:21.569860+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:21.570301+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:22.262563+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:22.263034+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:22.263039+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:22.263475+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:22.264337+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:22.366120+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:23.906857+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:24.190712+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:24.190868+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:24.191910+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:25.037745+00:00", "trade", 9.29, 6.0]
["2026-09-30T14:58:25.037745+00:00", "trade", 9.29, 94.0]
["2026-09-30T14:58:25.038691+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:25.039337+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:25.040059+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:25.059475+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:25.131491+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:25.151023+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:25.157829+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:25.157864+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:25.162791+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:26.003421+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:26.003898+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:26.017064+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:26.018688+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:26.075719+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:27.017485+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:27.452490+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:27.570932+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:27.770843+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:27.831252+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:27.950851+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:27.961056+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:28.020036+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:28.020477+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:28.120711+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:28.121192+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:29.995854+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:30.051055+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:30.501908+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:30.971957+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:31.072607+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:32.034716+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:32.166144+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:32.882765+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:32.883617+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:32.993293+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:33.496726+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:33.668510+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:33.741684+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:33.846051+00:00", "trade", 9.3039, 48.0]
["2026-09-30T14:58:35.238582+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:35.239619+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:36.318091+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:36.496891+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:36.499071+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:36.597405+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:36.597867+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:36.635276+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:36.696998+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:36.761837+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:36.888799+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:37.220664+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:38.158320+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:38.267084+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:40.606733+00:00", "trade", 9.299, 7.0]
["2026-09-30T14:58:41.297582+00:00", "trade", 9.2999, 8.0]
["2026-09-30T14:58:41.298620+00:00", "trade", 9.295, 2.0]
["2026-09-30T14:58:41.623658+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:41.624340+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:41.625212+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:41.674980+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:41.860256+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:41.860687+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:41.860963+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:41.961918+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:41.989845+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:42.585813+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:43.286060+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:43.536170+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:43.581894+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:43.685756+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:43.729861+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:43.837417+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:43.837497+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:43.912320+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:44.197454+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:44.197454+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:44.197975+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:44.559972+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:44.744150+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:47.500410+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:47.565310+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:48.426670+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:49.938002+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:50.056153+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:51.212375+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:51.216510+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:51.319399+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:52.335924+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:53.776857+00:00", "trade", 9.29, 67.0]
["2026-09-30T14:58:53.776888+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:53.777354+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:53.777846+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:53.777886+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:53.894207+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:54.903364+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:55.235385+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:55.235390+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:55.813208+00:00", "trade", 9.3038, 16.0]
["2026-09-30T14:58:57.148017+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:58:58.270530+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:58:58.312573+00:00", "trade", 9.2999, 6.0]
["2026-09-30T14:58:59.995890+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:00.170535+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:00.293944+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:00.297753+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:00.508394+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:00.683552+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:02.368838+00:00", "trade", 9.2999, 100.0]
["2026-09-30T14:59:02.959245+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:59:02.959925+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:59:03.163318+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:03.339197+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:03.724439+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:04.122461+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:05.025706+00:00", "trade", 9.3, 6.0]
["2026-09-30T14:59:06.204066+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:06.360728+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:08.072217+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:10.223445+00:00", "trade", 9.295, 2.0]
["2026-09-30T14:59:10.224476+00:00", "trade", 9.29, 1.0]
["2026-09-30T14:59:11.906142+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:11.955118+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:12.644439+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:13.011277+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:13.018289+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:17.728514+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:19.428640+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:19.466951+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:19.467438+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:19.587478+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:19.630872+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:19.630927+00:00", "trade", 9.2954, 125.0]
["2026-09-30T14:59:19.631889+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:20.018579+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:20.019015+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:20.025546+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:20.120412+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:20.233887+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:20.236077+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:20.360769+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:20.361245+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:20.420697+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:20.463002+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.041449+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.041549+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.041614+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.188850+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.189957+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.507969+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.508074+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.509062+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.597663+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.681302+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.682404+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:21.762660+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:22.648915+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:22.649977+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:22.650975+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:22.686489+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:22.687346+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:23.271005+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:23.680645+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:23.695811+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:23.695866+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:23.828713+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:23.830016+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:23.830447+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:23.856840+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:23.861145+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:24.001333+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:24.247113+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:24.277125+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:24.516850+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:25.048836+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:25.205028+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:26.460717+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:26.499790+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:26.703510+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:26.992282+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:27.031976+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:27.043163+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:27.152007+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:27.152453+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:27.335153+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:27.438308+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:27.540211+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:27.542822+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:28.813872+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:28.952161+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:29.508110+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:29.509062+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:29.509102+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:29.932399+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:29.933276+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:29.995931+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:30.015422+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:30.015903+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:30.247805+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:30.248186+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:37.090734+00:00", "trade", 9.3002, 7.0]
["2026-09-30T14:59:39.119437+00:00", "trade", 9.295, 1.0]
["2026-09-30T14:59:39.336847+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:39.337373+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:39.443651+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:39.444168+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:44.013417+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:44.043304+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:44.143938+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:44.179212+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:44.406964+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:44.725392+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:45.152825+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:45.172832+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:46.631178+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:46.632682+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:48.139257+00:00", "trade", 9.295, 100.0]
["2026-09-30T14:59:49.781005+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:49.785881+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.159094+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.166041+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.566803+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.566803+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.567122+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.567128+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.567170+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.567179+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.567336+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.567338+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.567742+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.567782+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.567807+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.567822+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.567917+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.567942+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.568103+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.568529+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.568975+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.571300+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.571305+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.576428+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.579121+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:59:50.579124+00:00", "trade", 9.29, 1000.0]
["2026-09-30T14:59:50.579181+00:00", "trade", 9.29, 500.0]
["2026-09-30T14:59:50.579181+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579201+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:59:50.579204+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579307+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579418+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579469+00:00", "trade", 9.29, 170.0]
["2026-09-30T14:59:50.579502+00:00", "trade", 9.29, 230.0]
["2026-09-30T14:59:50.579509+00:00", "trade", 9.29, 600.0]
["2026-09-30T14:59:50.579509+00:00", "trade", 9.29, 30.0]
["2026-09-30T14:59:50.579514+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:59:50.579514+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579517+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:59:50.579517+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579523+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:59:50.579532+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579565+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579596+00:00", "trade", 9.29, 700.0]
["2026-09-30T14:59:50.579599+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:59:50.579602+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579602+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579622+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:59:50.579737+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:59:50.579746+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579752+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579761+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579914+00:00", "trade", 9.29, 15.0]
["2026-09-30T14:59:50.579935+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579935+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.579992+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.580013+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.580066+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.580111+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.580111+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.580116+00:00", "trade", 9.29, 34.0]
["2026-09-30T14:59:50.580146+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.580187+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.580198+00:00", "trade", 9.29, 266.0]
["2026-09-30T14:59:50.580198+00:00", "trade", 9.29, 834.0]
["2026-09-30T14:59:50.580227+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.580263+00:00", "trade", 9.29, 485.0]
["2026-09-30T14:59:50.580263+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.580307+00:00", "quote", 9.29, 9.3]
["2026-09-30T14:59:50.580341+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.580342+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580389+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:59:50.580407+00:00", "trade", 9.29, 350.0]
["2026-09-30T14:59:50.580449+00:00", "trade", 9.29, 100.0]
["2026-09-30T14:59:50.580452+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:59:50.580537+00:00", "trade", 9.29, 600.0]
["2026-09-30T14:59:50.580542+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580543+00:00", "trade", 9.29, 200.0]
["2026-09-30T14:59:50.580547+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580547+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580552+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580557+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580562+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580576+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:59:50.580723+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580723+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580728+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580909+00:00", "trade", 9.29, 350.0]
["2026-09-30T14:59:50.580967+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:59:50.580970+00:00", "trade", 9.29, 50.0]
["2026-09-30T14:59:50.580983+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580983+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580989+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.580993+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581021+00:00", "trade", 9.29, 350.0]
["2026-09-30T14:59:50.581021+00:00", "trade", 9.29, 350.0]
["2026-09-30T14:59:50.581036+00:00", "trade", 9.29, 609.0]
["2026-09-30T14:59:50.581069+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581074+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581139+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581194+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581198+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:59:50.581198+00:00", "trade", 9.28, 15.0]
["2026-09-30T14:59:50.581294+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581349+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581349+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581585+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581585+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581750+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.581951+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.582101+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.582522+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.583028+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.583249+00:00", "trade", 9.29, 300.0]
["2026-09-30T14:59:50.583429+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.587760+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:59:50.592213+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:59:50.601317+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.617125+00:00", "trade", 9.285, 356.0]
["2026-09-30T14:59:50.620824+00:00", "trade", 9.285, 116.0]
["2026-09-30T14:59:50.622117+00:00", "trade", 9.285, 400.0]
["2026-09-30T14:59:50.622201+00:00", "trade", 9.285, 72.0]
["2026-09-30T14:59:50.622718+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:59:50.702548+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:50.722544+00:00", "trade", 9.285, 19.0]
["2026-09-30T14:59:50.723289+00:00", "trade", 9.285, 2.0]
["2026-09-30T14:59:50.723954+00:00", "trade", 9.285, 1.0]
["2026-09-30T14:59:50.982088+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:59:50.984223+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:59:53.076122+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:53.081800+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:53.316719+00:00", "trade", 9.285, 103.0]
["2026-09-30T14:59:53.318998+00:00", "trade", 9.285, 100.0]
["2026-09-30T14:59:53.488557+00:00", "trade", 9.2974, 2.0]
["2026-09-30T14:59:55.079881+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.142956+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.143427+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.143427+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.353560+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:59:56.354585+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.367287+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:59:56.367293+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:59:56.367296+00:00", "trade", 9.28, 300.0]
["2026-09-30T14:59:56.367296+00:00", "trade", 9.28, 800.0]
["2026-09-30T14:59:56.367299+00:00", "trade", 9.28, 6.0]
["2026-09-30T14:59:56.367302+00:00", "trade", 9.28, 5.0]
["2026-09-30T14:59:56.367302+00:00", "trade", 9.28, 6.0]
["2026-09-30T14:59:56.367305+00:00", "trade", 9.28, 1100.0]
["2026-09-30T14:59:56.367549+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:59:56.367549+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:59:56.367555+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:59:56.367555+00:00", "trade", 9.28, 64.0]
["2026-09-30T14:59:56.367561+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:59:56.367561+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:59:56.367561+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:59:56.367570+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:59:56.367642+00:00", "trade", 9.28, 19.0]
["2026-09-30T14:59:56.368152+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.368186+00:00", "trade", 9.28, 31.0]
["2026-09-30T14:59:56.368192+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.368227+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.368227+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.368227+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.368312+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.368312+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.368312+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.368333+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.368333+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.372272+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.375234+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.375870+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.378632+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.380872+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.381389+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.381449+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.400900+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.821506+00:00", "trade", 9.28, 200.0]
["2026-09-30T14:59:56.822539+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.840617+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.973448+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.973458+00:00", "trade", 9.28, 100.0]
["2026-09-30T14:59:56.973553+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.974946+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:56.975869+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:57.471283+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:57.546777+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:57.894722+00:00", "trade", 9.2911, 6.0]
["2026-09-30T14:59:58.549112+00:00", "trade", 9.28, 350.0]
["2026-09-30T14:59:58.549722+00:00", "trade", 9.28, 350.0]
["2026-09-30T14:59:58.968713+00:00", "trade", 9.2908, 6.0]
["2026-09-30T14:59:59.624046+00:00", "quote", 9.28, 9.29]
["2026-09-30T14:59:59.851737+00:00", "trade", 9.2909, 8.0]
["2026-09-30T14:59:59.995961+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.021100+00:00", "trade", 9.285, 92.0]
["2026-09-30T15:00:00.021167+00:00", "trade", 9.285, 8.0]
["2026-09-30T15:00:00.021302+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.021698+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.021748+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.270337+00:00", "trade", 9.285, 136.0]
["2026-09-30T15:00:00.289297+00:00", "trade", 9.285, 52.0]
["2026-09-30T15:00:00.490644+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.490644+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.491090+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.491090+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.491110+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.492814+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.493571+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.796592+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.797093+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.864253+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:00.965845+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:01.140741+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:01.241295+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:01.329686+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:01.517568+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:01.567948+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:01.763623+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:01.779266+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:01.852170+00:00", "trade", 9.2951, 33.0]
["2026-09-30T15:00:02.373901+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:02.388271+00:00", "trade", 9.285, 74.0]
["2026-09-30T15:00:02.392719+00:00", "trade", 9.285, 112.0]
["2026-09-30T15:00:02.480197+00:00", "trade", 9.285, 79.0]
["2026-09-30T15:00:02.480681+00:00", "trade", 9.285, 25.0]
["2026-09-30T15:00:02.480844+00:00", "trade", 9.285, 6.0]
["2026-09-30T15:00:02.480979+00:00", "trade", 9.285, 1.0]
["2026-09-30T15:00:03.111431+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:03.151311+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:03.151822+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:03.254006+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:03.306826+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:03.476259+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:03.498026+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.286072+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.287606+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.330029+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:04.388400+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.572529+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:00:04.572956+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:00:04.626179+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:04.626300+00:00", "trade", 9.285, 68.0]
["2026-09-30T15:00:04.626321+00:00", "trade", 9.285, 300.0]
["2026-09-30T15:00:04.626324+00:00", "trade", 9.28, 500.0]
["2026-09-30T15:00:04.626324+00:00", "trade", 9.28, 500.0]
["2026-09-30T15:00:04.626327+00:00", "trade", 9.28, 203.0]
["2026-09-30T15:00:04.626423+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:00:04.626609+00:00", "trade", 9.285, 192.0]
["2026-09-30T15:00:04.626609+00:00", "trade", 9.285, 300.0]
["2026-09-30T15:00:04.626622+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:00:04.626628+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:04.626685+00:00", "trade", 9.285, 9.0]
["2026-09-30T15:00:04.626691+00:00", "trade", 9.285, 3.0]
["2026-09-30T15:00:04.626703+00:00", "trade", 9.285, 400.0]
["2026-09-30T15:00:04.626703+00:00", "trade", 9.28, 4.0]
["2026-09-30T15:00:04.627055+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:00:04.627082+00:00", "trade", 9.28, 6.0]
["2026-09-30T15:00:04.627082+00:00", "trade", 9.28, 294.0]
["2026-09-30T15:00:04.627099+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.627179+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.627234+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.627304+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.627304+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.627354+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.627785+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.630557+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.631664+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.632471+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.641443+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.641447+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:04.742052+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.776604+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:04.962582+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:05.634321+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:05.634762+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:05.635484+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:05.917835+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:05.918808+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.174817+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.175298+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.177418+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.644169+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.644169+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.644174+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.645171+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.645171+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.645913+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.650730+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:06.712647+00:00", "trade", 9.2865, 6.0]
["2026-09-30T15:00:06.751364+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:08.941236+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:09.609321+00:00", "trade", 9.28, 85.0]
["2026-09-30T15:00:09.958768+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.173319+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.219915+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.219935+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.242012+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.740211+00:00", "trade", 9.28, 12.0]
["2026-09-30T15:00:10.740215+00:00", "trade", 9.28, 2.0]
["2026-09-30T15:00:10.740229+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:10.740280+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:00:10.740289+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:00:10.740482+00:00", "trade", 9.28, 7.0]
["2026-09-30T15:00:10.740821+00:00", "trade", 9.28, 17.0]
["2026-09-30T15:00:10.740864+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.740889+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.740924+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.740929+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.740980+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.741611+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.742102+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.742167+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.742167+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.751505+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.755599+00:00", "trade", 9.28, 3.0]
["2026-09-30T15:00:10.755602+00:00", "trade", 9.28, 9.0]
["2026-09-30T15:00:10.756226+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.791996+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.880787+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:10.998342+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:11.212674+00:00", "trade", 9.285, 5.0]
["2026-09-30T15:00:12.955966+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:13.968226+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:13.968286+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:13.968397+00:00", "trade", 9.285, 200.0]
["2026-09-30T15:00:16.045645+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:16.046226+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:16.046387+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:16.046828+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:16.047464+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:16.048131+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:16.211760+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:16.590757+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:16.641914+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:16.642515+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:16.648284+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:17.173890+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:18.672427+00:00", "trade", 9.2929, 10.0]
["2026-09-30T15:00:19.061573+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:19.072013+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:20.402575+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:20.403031+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:20.403031+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:20.403166+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:20.403642+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:20.649774+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:00:21.180977+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.182080+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.184415+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.184435+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.184480+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.184952+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.185082+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.189698+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.192314+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.193417+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.229040+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:00:21.229553+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.231182+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.231552+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.232074+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:21.868395+00:00", "trade", 9.2864, 8.0]
["2026-09-30T15:00:22.126317+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:22.235156+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:22.239396+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:22.239461+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:22.239988+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:22.449205+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:22.672246+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:23.010491+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:23.011078+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:23.119686+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:23.570650+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:23.581876+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:23.591101+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:23.591475+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:23.685265+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:00:23.780604+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:23.803128+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:23.903687+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:23.907326+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:24.009324+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:24.057664+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:24.119718+00:00", "trade", 9.2864, 6.0]
["2026-09-30T15:00:24.123928+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:00:24.160248+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:24.664749+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:24.665666+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:24.665711+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:24.668362+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:24.669210+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.165967+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.166077+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.852926+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:25.852932+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:25.852982+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.853814+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.853894+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.854255+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.854330+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.854330+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.854330+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.854816+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.854816+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.854816+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.855332+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.859337+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.859773+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:25.863737+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:26.481485+00:00", "trade", 9.2863, 2.0]
["2026-09-30T15:00:26.597569+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:26.698078+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:26.726060+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:26.827892+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:26.844326+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:26.996629+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:27.057599+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:27.158880+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:27.280359+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:27.381550+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:27.681007+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:27.784203+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:27.967860+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:28.146520+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:28.254141+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:28.375114+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:29.090382+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:29.090382+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:29.680216+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:29.680296+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:29.680296+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:29.681719+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:29.753480+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:29.995987+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.031131+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.031612+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.655787+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.656259+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.656259+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.656303+00:00", "trade", 9.28, 10.0]
["2026-09-30T15:00:30.656306+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:30.656306+00:00", "trade", 9.28, 90.0]
["2026-09-30T15:00:30.656334+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.656775+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.656850+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.657136+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.657296+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.657617+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.658053+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.728931+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.728972+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.729042+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.729062+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.729087+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.729558+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.729578+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.730310+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.746037+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.746037+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.747646+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.808381+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.907181+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.911641+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.921475+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.926807+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.979590+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:30.979608+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:30.980079+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:32.100312+00:00", "trade", 9.285, 142.0]
["2026-09-30T15:00:32.101999+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:32.102671+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:32.103167+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:32.508131+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:32.508617+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:32.508717+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:33.561598+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:34.182712+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:34.419676+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:34.420117+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:35.257349+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:35.257590+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:35.257910+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:35.258392+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:36.009675+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:36.010712+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.095629+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.211931+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.423039+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.423039+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.423535+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.423540+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.423579+00:00", "trade", 9.285, 200.0]
["2026-09-30T15:00:37.423650+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.424176+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.424176+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.424602+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:37.735958+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:38.043415+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:38.044362+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:38.044613+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:38.045495+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:38.054978+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:38.843594+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:38.844141+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:39.536495+00:00", "trade", 9.285, 1.0]
["2026-09-30T15:00:39.783341+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:39.792303+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:39.818655+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:39.841881+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:39.841881+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:39.842321+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:39.842562+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:39.843439+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:39.843960+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:40.179434+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:40.198800+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:40.301494+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:40.375616+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:40.419149+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:41.074554+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:41.075291+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:41.887023+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:46.508968+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:47.145345+00:00", "trade", 9.285, 105.0]
["2026-09-30T15:00:47.146551+00:00", "trade", 9.285, 400.0]
["2026-09-30T15:00:47.164531+00:00", "trade", 9.285, 93.0]
["2026-09-30T15:00:48.392157+00:00", "trade", 9.285, 200.0]
["2026-09-30T15:00:48.879900+00:00", "trade", 9.285, 5.0]
["2026-09-30T15:00:49.525227+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:50.903918+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:50.912840+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:51.016476+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:51.168904+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:51.302367+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:51.499671+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:52.132237+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:52.188020+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:52.284706+00:00", "trade", 9.2862, 6.0]
["2026-09-30T15:00:52.451061+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:53.493993+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:53.494419+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:53.494895+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:53.563160+00:00", "trade", 9.29, 3.0]
["2026-09-30T15:00:53.786133+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:54.079627+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:54.153593+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:54.168378+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:54.284484+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:54.363988+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:55.512883+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:55.558767+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:56.097279+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:56.097705+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:56.201036+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:57.026313+00:00", "trade", 9.285, 200.0]
["2026-09-30T15:00:57.172272+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:57.474358+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:57.474358+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:57.474379+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:57.474772+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:57.474812+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:57.490214+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:00:57.542886+00:00", "trade", 9.28, 3.0]
["2026-09-30T15:00:57.542889+00:00", "trade", 9.28, 10.0]
["2026-09-30T15:00:57.542892+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:00:57.542892+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:00:57.542895+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:00:57.543036+00:00", "trade", 9.28, 3.0]
["2026-09-30T15:00:57.543039+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:57.543138+00:00", "trade", 9.28, 91.0]
["2026-09-30T15:00:57.543144+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:57.543165+00:00", "trade", 9.28, 2.0]
["2026-09-30T15:00:57.543415+00:00", "trade", 9.28, 31.0]
["2026-09-30T15:00:57.543418+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:57.543436+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:00:57.543451+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:00:57.543556+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:00:57.543611+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:00:57.543611+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:00:57.543716+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.543842+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.543877+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.543887+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.543887+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.543892+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.543912+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.543942+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.543992+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.544233+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.544273+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.544313+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.544358+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.544358+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.544358+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.544393+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.544473+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.546148+00:00", "trade", 9.275, 200.0]
["2026-09-30T15:00:57.547235+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.548182+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.549916+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.550319+00:00", "trade", 9.275, 200.0]
["2026-09-30T15:00:57.550357+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.569317+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.569406+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:00:57.569929+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:00:57.569954+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.570400+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.570440+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.572881+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.644546+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:57.734856+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:58.544308+00:00", "trade", 9.275, 139.0]
["2026-09-30T15:00:58.633470+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:58.831654+00:00", "trade", 9.2773, 260.0]
["2026-09-30T15:00:59.220081+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:59.221099+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:00:59.996013+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.653074+00:00", "trade", 9.2818, 6.0]
["2026-09-30T15:01:02.752077+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.781028+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:01:02.786219+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.786219+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.786219+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.786725+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.787096+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.787572+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.813945+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:02.813945+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:01:02.813950+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.814431+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.814927+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.814932+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.814942+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.815854+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:02.910685+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:03.116129+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:03.453838+00:00", "trade", 9.275, 71.0]
["2026-09-30T15:01:03.454950+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:03.455251+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:03.456198+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:03.456688+00:00", "trade", 9.275, 5.0]
["2026-09-30T15:01:03.741748+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:03.772828+00:00", "trade", 9.275, 76.0]
["2026-09-30T15:01:04.000012+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:04.006333+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:04.833882+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:05.217450+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:05.306502+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:05.672894+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:06.810102+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:01:07.086213+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:07.167145+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:07.513238+00:00", "trade", 9.27, 54.0]
["2026-09-30T15:01:07.513876+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:10.024646+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:10.042634+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:10.402235+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:10.489518+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:10.489999+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:10.490405+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:10.490871+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:10.566812+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:10.831031+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:11.178026+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:11.178863+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:12.759099+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:13.152701+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:13.153508+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:13.154546+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:14.456650+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:14.490580+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:14.596603+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:14.599334+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:14.639455+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:14.639745+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:14.707893+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:14.709892+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:15.078434+00:00", "trade", 9.28, 2.0]
["2026-09-30T15:01:15.277017+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:15.437048+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:15.437810+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:15.438251+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:15.551365+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:15.681610+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:15.926287+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:15.927545+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:15.928608+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.477229+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.478787+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.479309+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.479790+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.578018+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.580139+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.580820+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.581582+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.711421+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.712143+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.774125+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.774762+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:16.775168+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:17.173771+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:17.303134+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:17.533848+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:17.536329+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:17.537091+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:19.631702+00:00", "trade", 9.2853, 7.0]
["2026-09-30T15:01:21.480361+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:21.483754+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:21.484281+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:21.484326+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:21.486466+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:21.588729+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:22.123342+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:22.125301+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:22.125943+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:22.136297+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:22.137179+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:22.240961+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:23.572041+00:00", "trade", 9.2917, 10.0]
["2026-09-30T15:01:24.423070+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.426869+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.426873+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:24.426876+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:01:24.426969+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.428613+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.428969+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.465350+00:00", "trade", 9.275, 16.0]
["2026-09-30T15:01:24.465626+00:00", "trade", 9.275, 1.0]
["2026-09-30T15:01:24.466020+00:00", "trade", 9.275, 1.0]
["2026-09-30T15:01:24.466343+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.466343+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.466824+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.467466+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.661861+00:00", "trade", 9.275, 102.0]
["2026-09-30T15:01:24.770346+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.777096+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:01:24.777099+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:01:24.777102+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:01:24.777102+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:01:24.777117+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.777148+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.777231+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:01:24.777503+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.778005+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.778025+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.778045+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.778065+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.778075+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.778125+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.778135+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.778626+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.778641+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.778686+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.854071+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:24.882132+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:25.112436+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:25.113343+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:25.116190+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:25.587834+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:25.587862+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:25.588338+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:25.588824+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:25.589266+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:26.931673+00:00", "trade", 9.275, 300.0]
["2026-09-30T15:01:27.094353+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.094428+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.095039+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.095079+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.095160+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.095556+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.097184+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.097921+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.615287+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.827538+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.827568+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.836529+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.837506+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.851896+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.924022+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.924101+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:27.924644+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.924659+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:27.924960+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.208199+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.208224+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.208680+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.216417+00:00", "trade", 9.275, 18.0]
["2026-09-30T15:01:28.216448+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.217015+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.217401+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.227329+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.482171+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.482171+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.482632+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.495437+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.497201+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.508388+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.510413+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:28.619974+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:29.215606+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:29.996034+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:30.466112+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:30.466117+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:30.474798+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:30.474868+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:30.477936+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:31.230321+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:31.957978+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:31.958660+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:31.959141+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:32.038364+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:32.169597+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:32.207492+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:32.309414+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:32.470538+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:32.573618+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:33.560673+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:33.561159+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:33.561179+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:33.568180+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:33.569223+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:33.667296+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:34.663457+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:34.667853+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:34.668935+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:36.413269+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:36.729649+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:01:38.144835+00:00", "trade", 9.2761, 9.0]
["2026-09-30T15:01:40.636533+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:40.636533+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:40.637756+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:40.859784+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:01:40.859955+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:40.860672+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:40.862516+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:40.863152+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:40.897243+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:40.999958+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:41.387636+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:41.583707+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:43.314652+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:43.523472+00:00", "trade", 9.275, 10.0]
["2026-09-30T15:01:43.524622+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:43.525379+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:43.756854+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:43.971992+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:44.074400+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:44.314437+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:46.125983+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:46.162074+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:46.263806+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:46.585564+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:01:46.720659+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:47.229366+00:00", "trade", 9.275, 200.0]
["2026-09-30T15:01:47.235008+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:01:47.554147+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:47.555495+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:47.595710+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:01:47.606043+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:01:47.981710+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:47.981712+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:47.982266+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:48.140715+00:00", "trade", 9.284, 6.0]
["2026-09-30T15:01:50.053246+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:50.054328+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:50.054328+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:50.054784+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:54.093536+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:54.094534+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:54.258825+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:54.258945+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:55.332816+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:56.127527+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:56.458479+00:00", "trade", 9.2914, 100.0]
["2026-09-30T15:01:56.880720+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:56.881176+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:56.882349+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.132996+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:01:57.241559+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.241559+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.241559+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.243478+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.243959+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.243995+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.354192+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.442462+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.529930+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.544600+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.545337+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.598874+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.606557+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.607304+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.623603+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.645891+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.645961+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.646568+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.646568+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.667212+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.667257+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.667819+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:57.667834+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:57.668054+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:57.668075+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:57.668108+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:01:57.668455+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.668460+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.668460+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.668500+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.668765+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.672018+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.679180+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.801020+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:57.802678+00:00", "trade", 9.275, 103.0]
["2026-09-30T15:01:58.118125+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:58.490922+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:58.494165+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:58.780877+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:01:59.996054+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:01.419793+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:01.420395+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:01.423838+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:01.459207+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:01.647410+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:02.060608+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:02.153096+00:00", "trade", 9.275, 38.0]
["2026-09-30T15:02:02.200760+00:00", "trade", 9.2715, 1.0]
["2026-09-30T15:02:02.269227+00:00", "trade", 9.2913, 10.0]
["2026-09-30T15:02:02.325559+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:02.332561+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:02.339547+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:02.530663+00:00", "trade", 9.275, 400.0]
["2026-09-30T15:02:02.530720+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:02:04.472524+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:04.533388+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:04.533819+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:04.850102+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:06.344709+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:07.627728+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:07.628961+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:07.926225+00:00", "trade", 9.275, 139.0]
["2026-09-30T15:02:08.034962+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:08.047071+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:08.047673+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:08.964740+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:10.556705+00:00", "trade", 9.2764, 6.0]
["2026-09-30T15:02:13.240076+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:13.240557+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.170736+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.171177+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.171687+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:02:14.206787+00:00", "trade", 9.275, 200.0]
["2026-09-30T15:02:14.211573+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.280651+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:02:14.333502+00:00", "trade", 9.275, 400.0]
["2026-09-30T15:02:14.402934+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:02:14.440256+00:00", "trade", 9.275, 300.0]
["2026-09-30T15:02:14.489459+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:02:14.489805+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:02:14.489982+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:02:14.490482+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.510334+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.541769+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:02:14.541924+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.542420+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.542424+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:02:14.542901+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.542937+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.542937+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.542937+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.543377+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.543778+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.548620+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.549662+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.561611+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.564748+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.740446+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.807225+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:14.850318+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:15.108282+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:15.280422+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:15.354358+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:16.017708+00:00", "trade", 9.2757, 1.0]
["2026-09-30T15:02:16.075624+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:16.075755+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:16.091121+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:16.254535+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:16.272102+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:16.503147+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:17.211745+00:00", "trade", 9.291, 100.0]
["2026-09-30T15:02:17.243659+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:17.244566+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:17.277540+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:17.277986+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:17.290541+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:19.660817+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:19.683972+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:19.784722+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:20.008795+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:20.111870+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:21.621158+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:21.621188+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:21.621193+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:21.621198+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:21.621629+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:21.621839+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:21.622120+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:21.622120+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:21.622676+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:21.708430+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:22.384317+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:02:26.484720+00:00", "trade", 9.2753, 6.0]
["2026-09-30T15:02:28.139646+00:00", "trade", 9.275, 10.0]
["2026-09-30T15:02:29.996091+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:31.142226+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:02:31.142489+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:31.142489+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:31.142906+00:00", "trade", 9.275, 300.0]
["2026-09-30T15:02:31.143017+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:02:31.143296+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:32.083348+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:35.537881+00:00", "trade", 9.2928, 11.0]
["2026-09-30T15:02:36.048480+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:36.048510+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:36.051211+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:36.052008+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:37.380901+00:00", "trade", 9.275, 105.0]
["2026-09-30T15:02:37.424701+00:00", "trade", 9.2748, 6.0]
["2026-09-30T15:02:41.497123+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:41.498010+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:41.552577+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:41.602989+00:00", "trade", 9.27, 350.0]
["2026-09-30T15:02:41.618497+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:02:41.618599+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:02:41.618599+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:02:41.618623+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:02:41.618623+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:02:41.618626+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:02:41.618707+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618747+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618747+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618752+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618813+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618817+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618838+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618838+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618843+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618843+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618848+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618883+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618894+00:00", "trade", 9.26, 14.0]
["2026-09-30T15:02:41.618894+00:00", "trade", 9.26, 16.0]
["2026-09-30T15:02:41.618900+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:02:41.618900+00:00", "trade", 9.26, 170.0]
["2026-09-30T15:02:41.618906+00:00", "trade", 9.27, 6.0]
["2026-09-30T15:02:41.618908+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618912+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:02:41.618918+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618923+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.618925+00:00", "trade", 9.27, 2.0]
["2026-09-30T15:02:41.618927+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:02:41.618930+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:02:41.618952+00:00", "trade", 9.26, 30.0]
["2026-09-30T15:02:41.618952+00:00", "trade", 9.26, 200.0]
["2026-09-30T15:02:41.618954+00:00", "trade", 9.26, 52.0]
["2026-09-30T15:02:41.619023+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.619068+00:00", "trade", 9.26, 518.0]
["2026-09-30T15:02:41.619078+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.619109+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.619114+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.619129+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:02:41.619129+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.619131+00:00", "trade", 9.27, 81.0]
["2026-09-30T15:02:41.619139+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.619150+00:00", "trade", 9.27, 3.0]
["2026-09-30T15:02:41.619153+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:02:41.619178+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.619183+00:00", "trade", 9.27, 116.0]
["2026-09-30T15:02:41.619192+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:02:41.619240+00:00", "trade", 9.26, 3.0]
["2026-09-30T15:02:41.619246+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:02:41.619318+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:02:41.619330+00:00", "trade", 9.26, 6.0]
["2026-09-30T15:02:41.619344+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.619364+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.619384+00:00", "trade", 9.26, 200.0]
["2026-09-30T15:02:41.619387+00:00", "trade", 9.26, 1.0]
["2026-09-30T15:02:41.619424+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.619441+00:00", "trade", 9.265, 200.0]
["2026-09-30T15:02:41.619441+00:00", "trade", 9.26, 1.0]
["2026-09-30T15:02:41.619579+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.619720+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.619740+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.619784+00:00", "trade", 9.26, 1.0]
["2026-09-30T15:02:41.619860+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.619860+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.619883+00:00", "trade", 9.265, 609.0]
["2026-09-30T15:02:41.619920+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.619980+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.620060+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.620075+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.620101+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.620106+00:00", "trade", 9.26, 71.0]
["2026-09-30T15:02:41.620106+00:00", "trade", 9.26, 124.0]
["2026-09-30T15:02:41.620223+00:00", "trade", 9.26, 93.0]
["2026-09-30T15:02:41.620251+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.620265+00:00", "trade", 9.26, 108.0]
["2026-09-30T15:02:41.620373+00:00", "trade", 9.26, 1.0]
["2026-09-30T15:02:41.620521+00:00", "trade", 9.26, 3.0]
["2026-09-30T15:02:41.620913+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.622060+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.623168+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.624180+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.624331+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.624381+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.624561+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.624622+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.624743+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:02:41.625158+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.625178+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.626020+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.626501+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.626521+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.626541+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.626566+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.627062+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.627077+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.627077+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.627102+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.627248+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.627769+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.627869+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.628049+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.630911+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.631593+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.632064+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.635497+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.639873+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.668546+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.668586+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.678334+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.678800+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.681757+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.682705+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.698978+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.730413+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.771351+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:41.772588+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.005929+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.011502+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.082125+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.082210+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.082686+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.083123+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.183882+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.255403+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.621604+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.630906+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:42.746587+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:43.119710+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:43.119790+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:43.312248+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:43.312288+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.008996+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.009036+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.009477+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.016279+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.035254+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.035965+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.044506+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.045754+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.890645+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.894043+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.995750+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.995840+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.996396+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.996396+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.996877+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:44.998281+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.003278+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.019126+00:00", "trade", 9.26, 44.0]
["2026-09-30T15:02:45.019129+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:02:45.020123+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.020163+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.020168+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.020564+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.488477+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.488548+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.488989+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.488999+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.489219+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.489244+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.489535+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.489545+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.489605+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.489796+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.498697+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.498722+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:45.594269+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:46.491991+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:46.492086+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:47.581053+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.138139+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.138144+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.138199+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.138199+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.138931+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.138931+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.139081+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.423874+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.488889+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.777275+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.777470+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.778849+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.778909+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.785790+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.785870+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:48.896203+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:51.623985+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:51.624982+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:51.624993+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:51.626817+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:51.809762+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:51.809823+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:51.810213+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:51.810213+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:53.130320+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:53.130345+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:53.992236+00:00", "trade", 9.2918, 100.0]
["2026-09-30T15:02:53.992573+00:00", "trade", 9.2918, 48.0]
["2026-09-30T15:02:53.994522+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:53.994803+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:54.020649+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:54.020689+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:55.904433+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:55.904448+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:55.904498+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:55.905105+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:55.905105+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:55.905385+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:56.644665+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:56.644705+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:57.087789+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:57.088261+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:57.088261+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:57.186577+00:00", "trade", 9.265, 102.0]
["2026-09-30T15:02:57.362087+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:57.362433+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:57.362594+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:57.934705+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:58.007789+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:58.625269+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:58.717739+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:58.779641+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:58.868606+00:00", "trade", 9.2683, 189.0]
["2026-09-30T15:02:58.893352+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:58.994242+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:02:59.996121+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:00.466251+00:00", "trade", 9.2728, 14.0]
["2026-09-30T15:03:00.545701+00:00", "trade", 9.2696, 6.0]
["2026-09-30T15:03:02.103567+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:02.104144+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:02.104590+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:02.840597+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:02.840626+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:03.070960+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:03.071030+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:03.071827+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:03.071827+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:03.124021+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:04.664828+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:04.848971+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:04.850410+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:04.850851+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:05.827495+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:05.833144+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:05.833204+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:05.905616+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:05.905616+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:06.428566+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:06.428641+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:06.429002+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:08.331896+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:08.331926+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:08.392640+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:08.543409+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:10.012892+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:10.013368+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:10.039766+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:10.091023+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:11.254857+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:11.255574+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:11.311713+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:11.653140+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:11.656082+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:11.758837+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:12.958768+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:13.126607+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:13.139543+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:13.204082+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:13.476776+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:13.477257+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:13.656769+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:13.971656+00:00", "trade", 9.265, 1.0]
["2026-09-30T15:03:13.972401+00:00", "trade", 9.265, 1.0]
["2026-09-30T15:03:13.972816+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:15.021191+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:15.028519+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:17.334011+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:17.335900+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:17.338070+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:17.341659+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:17.352074+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:17.483877+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:18.214456+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:18.541059+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:18.541059+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:18.542181+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:18.544071+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:18.545103+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:18.545183+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:18.545193+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:18.545619+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:18.546045+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:19.060470+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:19.239230+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:21.171675+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:21.228079+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:21.257850+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:21.527877+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:21.602555+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:22.038954+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:22.272475+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:22.272911+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:22.375264+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:22.503058+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:23.130497+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:23.385012+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:23.554942+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:23.870287+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:23.945812+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:23.946819+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:24.256436+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:25.549855+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:25.549890+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:25.582662+00:00", "trade", 9.265, 350.0]
["2026-09-30T15:03:25.583149+00:00", "trade", 9.265, 250.0]
["2026-09-30T15:03:25.583214+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:25.583309+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:26.588706+00:00", "trade", 9.2691, 6.0]
["2026-09-30T15:03:27.527346+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:29.996152+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:30.840497+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.019250+00:00", "trade", 9.265, 1.0]
["2026-09-30T15:03:31.075276+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:03:31.771603+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.772299+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.772299+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.773244+00:00", "trade", 9.265, 300.0]
["2026-09-30T15:03:31.773402+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.773798+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.777201+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.777577+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.778975+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.782108+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.783285+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.786974+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:03:31.787200+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:03:31.787465+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.787470+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.787708+00:00", "trade", 9.27, 900.0]
["2026-09-30T15:03:31.787712+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:03:31.787717+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:03:31.787729+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:03:31.787741+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:03:31.787776+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.788202+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.788207+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.788307+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.788683+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:03:31.797686+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:03:31.831042+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:03:31.831042+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:03:31.831044+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:03:31.831062+00:00", "trade", 9.27, 665.0]
["2026-09-30T15:03:31.831125+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:03:31.831423+00:00", "trade", 9.27, 88.0]
["2026-09-30T15:03:31.831429+00:00", "trade", 9.27, 38.0]
["2026-09-30T15:03:31.831432+00:00", "trade", 9.27, 17.0]
["2026-09-30T15:03:31.831436+00:00", "trade", 9.27, 38.0]
["2026-09-30T15:03:31.831535+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831535+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831546+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831575+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831575+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831575+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831580+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831585+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831585+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831596+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831596+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:03:31.831597+00:00", "trade", 9.27, 23.0]
["2026-09-30T15:03:31.831601+00:00", "trade", 9.27, 600.0]
["2026-09-30T15:03:31.831601+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:03:31.831601+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.831635+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.831650+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.831726+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.831746+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.831896+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.831986+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832051+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832177+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832177+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832177+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832197+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832197+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832287+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832342+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832362+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832417+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.832537+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:31.838207+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:03:31.975418+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:32.197341+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:32.197737+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:32.300055+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:33.075501+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:33.348038+00:00", "trade", 9.275, 20.0]
["2026-09-30T15:03:33.887368+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:33.990323+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:34.018811+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:34.120363+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:35.185819+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:35.329841+00:00", "trade", 9.2715, 100.0]
["2026-09-30T15:03:35.330713+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:35.355848+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:35.458317+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:35.522928+00:00", "trade", 9.2715, 333.0]
["2026-09-30T15:03:35.525341+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:36.290548+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:36.941627+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:36.942715+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:37.105763+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:37.143503+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:37.559937+00:00", "trade", 9.2797, 4.0]
["2026-09-30T15:03:38.193487+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:38.193928+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:38.312926+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:38.383304+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:38.486599+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:39.570820+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:39.812535+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:39.828779+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.271367+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.271843+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.424772+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.425253+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.445665+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:03:40.445697+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.446138+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.446143+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.446178+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.446218+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.446218+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.637629+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.637985+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.638090+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.638431+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.638456+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.638626+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.638716+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:40.746317+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:41.202034+00:00", "trade", 9.275, 300.0]
["2026-09-30T15:03:41.203024+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:41.330047+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:41.330102+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:41.330307+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:41.330949+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:41.684185+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:41.847383+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:41.847393+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:41.848521+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.405617+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.406053+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.419620+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.420241+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.420292+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.421144+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.473959+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.521056+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.663575+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.663586+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.664247+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.717103+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.949752+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:42.949787+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:43.167019+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:43.167545+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:43.169104+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:43.169665+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:43.476120+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:43.476120+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:43.476120+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:43.476125+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:44.079305+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:44.079305+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:44.079801+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:44.200519+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:44.493699+00:00", "trade", 9.2909, 13.0]
["2026-09-30T15:03:44.495352+00:00", "trade", 9.2909, 27.0]
["2026-09-30T15:03:44.500365+00:00", "trade", 9.2909, 1.0]
["2026-09-30T15:03:44.536217+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:46.002948+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:46.009534+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:46.079731+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:46.080052+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:46.422703+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:46.422788+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:46.423354+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:46.426943+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:46.519994+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:47.531191+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:47.531201+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:47.531206+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:47.532484+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:47.533406+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.344471+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.344591+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.347067+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.350907+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.358189+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.444930+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.609031+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.714542+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.718466+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.820579+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.821341+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:48.922056+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.267849+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.369481+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.371395+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.373641+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.384582+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.388286+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.391889+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.391889+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.401522+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.401522+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.401587+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.401656+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:03:49.401659+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:03:49.401692+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.402209+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.402214+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.402249+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.402449+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.402570+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.437874+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.442064+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.442069+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:03:49.442545+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.442545+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.473233+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.488519+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.488523+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:03:49.489000+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.499886+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.509364+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.521894+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.522570+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.548143+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:03:49.548181+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.601117+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:49.601120+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:03:49.615918+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:50.323712+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:50.461755+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:50.681629+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:50.694429+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:51.624368+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:51.796477+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:51.798888+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:51.810516+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:51.959881+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.269864+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.766265+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.890461+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.894365+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.921214+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.930516+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.930556+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.931689+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.936455+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.940360+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:52.940640+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.012186+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.110244+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.226235+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.240679+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.240694+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.240709+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.331574+00:00", "trade", 9.2691, 6.0]
["2026-09-30T15:03:53.343374+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.356214+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.356300+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.356335+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.356776+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.456929+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.561002+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:53.605884+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:54.103247+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:54.589765+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:54.693442+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:55.448519+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:55.549048+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:55.740469+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:55.841264+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:56.639945+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:57.569527+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:57.570865+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:57.591454+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:57.692344+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:57.728195+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:57.899613+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:57.903813+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:58.012772+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:58.030600+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:58.034093+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:58.038298+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:58.038323+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:58.038779+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:58.177579+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:58.179063+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:58.832630+00:00", "trade", 9.2907, 82.0]
["2026-09-30T15:03:59.550537+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:59.551184+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:59.551184+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:59.557063+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:59.557068+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:59.561669+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:59.725298+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:03:59.996168+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:00.033336+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:00.044272+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:00.146024+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:00.787692+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:00.900886+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:01.689473+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:01.690470+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:01.690666+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:01.691192+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:01.794362+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:01.887103+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:01.892316+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:03.399984+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:03.582087+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:03.582443+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:03.586087+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:03.682692+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:03.683719+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:03.888025+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:03.888682+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:05.152259+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:05.172713+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:05.684822+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:05.684942+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:05.823387+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:05.824133+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:06.593810+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:06.593890+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:06.594918+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:06.712924+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:06.713675+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:06.713946+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:07.543355+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:07.544147+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:07.544388+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:07.544989+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:07.546588+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:07.653623+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:08.381580+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:08.488530+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:08.884948+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:08.889143+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:08.987698+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:08.988174+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:09.012181+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:04:09.944094+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:09.944099+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:09.945086+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:09.945111+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:10.040283+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:10.535421+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:12.566260+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:12.566826+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:12.797174+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:12.799520+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:12.874198+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.013845+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.014316+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.014321+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.014767+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.040409+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.142637+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.266166+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.369374+00:00", "trade", 9.27, 13.0]
["2026-09-30T15:04:13.370003+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.612039+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.690265+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.794257+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.850301+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:13.953667+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:14.015955+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:14.115562+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:14.230115+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:15.484611+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:15.484671+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:15.485247+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:15.485648+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.023824+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.024741+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.031899+00:00", "trade", 9.275, 300.0]
["2026-09-30T15:04:16.126288+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.156745+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.181277+00:00", "trade", 9.275, 300.0]
["2026-09-30T15:04:16.184176+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:04:16.184246+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.184381+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.184947+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.184997+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.185033+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.185198+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.185198+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.185423+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.185669+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.186386+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.186676+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.189904+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.192555+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.206915+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.207496+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.207551+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.311218+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.331040+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.367773+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.502248+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.502450+00:00", "trade", 9.28, 738.0]
["2026-09-30T15:04:16.503055+00:00", "trade", 9.28, 8.0]
["2026-09-30T15:04:16.503349+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:04:16.503405+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:16.503409+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:04:17.229017+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:17.231613+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:17.699447+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:17.836689+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:17.841565+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:17.842096+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:18.020837+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:18.021288+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:18.022748+00:00", "trade", 9.28, 800.0]
["2026-09-30T15:04:18.022751+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:04:18.022929+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:04:18.022933+00:00", "trade", 9.28, 20.0]
["2026-09-30T15:04:18.022933+00:00", "trade", 9.28, 20.0]
["2026-09-30T15:04:18.022938+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:04:18.022938+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:04:18.022938+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:04:18.022992+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:04:18.022998+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:04:18.023013+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:04:18.023013+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:04:18.023019+00:00", "trade", 9.28, 8.0]
["2026-09-30T15:04:18.023019+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:04:18.023052+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023057+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023102+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023132+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023142+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023142+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023198+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023253+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023268+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023268+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023268+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023288+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:04:18.023348+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023533+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023538+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023563+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023568+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023794+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023914+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023914+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023954+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023954+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023954+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.023994+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.024019+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.024024+00:00", "trade", 9.285, 325.0]
["2026-09-30T15:04:18.024034+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.024225+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.024410+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.024435+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.024435+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.024435+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.028069+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.030152+00:00", "trade", 9.28, 71.0]
["2026-09-30T15:04:18.032964+00:00", "trade", 9.28, 5.0]
["2026-09-30T15:04:18.464767+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:04:18.533041+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:18.826053+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:19.871752+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:19.871752+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:19.871792+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:19.945488+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:20.788414+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:22.148977+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:22.155758+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:22.384702+00:00", "trade", 9.2712, 6.0]
["2026-09-30T15:04:22.385691+00:00", "trade", 9.2712, 7.0]
["2026-09-30T15:04:23.286760+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:23.287878+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:23.377345+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:23.895223+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:23.996329+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:24.278666+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:24.444791+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:24.641622+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:04:24.771704+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:24.815839+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:24.981629+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:24.987838+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:25.363497+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:25.635630+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:26.277553+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:26.361743+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:26.362104+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:26.664243+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.066431+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.070415+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.101880+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.113713+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.113748+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.115748+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.119166+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.124238+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.151072+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.164193+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.202554+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.203622+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.210373+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.211776+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.220051+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.221194+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.224943+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.229905+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.229995+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.241723+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.241738+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.241748+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.241793+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.248138+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.248201+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.256498+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:27.350771+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:04:27.350776+00:00", "trade", 9.29, 20.0]
["2026-09-30T15:04:27.350776+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:04:27.350776+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.350794+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.350794+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.350797+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.350818+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.350821+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.350821+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.350827+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.350827+00:00", "trade", 9.29, 18.0]
["2026-09-30T15:04:27.350830+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.350830+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:04:27.350830+00:00", "trade", 9.29, 18.0]
["2026-09-30T15:04:27.350833+00:00", "trade", 9.29, 1.0]
["2026-09-30T15:04:27.351028+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:27.351033+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:27.351128+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:27.351143+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:27.351219+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:27.351780+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.351780+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.352091+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.352642+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.352897+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.354273+00:00", "trade", 9.29, 1.0]
["2026-09-30T15:04:27.354513+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.355273+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.357162+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.359839+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.365633+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.366420+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.402306+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.402309+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:27.402851+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.402851+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.402881+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.402921+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.403382+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.425169+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.430700+00:00", "trade", 9.29, 412.0]
["2026-09-30T15:04:27.441869+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.441889+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.441909+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.441924+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.442425+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.442425+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.449434+00:00", "trade", 9.295, 100.0]
["2026-09-30T15:04:27.449497+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.453652+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.464513+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.464668+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.464708+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.485989+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.488986+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.489147+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.491978+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.498820+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.508803+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.515950+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.515955+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.516396+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.525403+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.528801+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.529708+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.569648+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.571949+00:00", "trade", 9.29, 10.0]
["2026-09-30T15:04:27.572996+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.573492+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.573517+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.573532+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.574004+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.585381+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.602196+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.602562+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.603028+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.603669+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.684647+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.684808+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:04:27.685430+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:04:27.695092+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.714142+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:27.743167+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:28.090408+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.090994+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.090999+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.367678+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.525523+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.525588+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.529393+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.542383+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.542469+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.542774+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.543842+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.546508+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.547130+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.549606+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.550105+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:04:28.551074+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.551435+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.551806+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.554026+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.554046+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.559178+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.559619+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.561970+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.566125+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.622725+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.622845+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.623577+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.630283+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.630398+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.633811+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.634011+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.634037+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.634322+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.634964+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.640873+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.646662+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.662209+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:28.662239+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.130724+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.274922+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.274922+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.443909+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.444425+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.444866+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.450309+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.458910+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.458950+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.472878+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.472878+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.691508+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.870301+00:00", "trade", 9.295, 74.0]
["2026-09-30T15:04:29.870521+00:00", "trade", 9.295, 37.0]
["2026-09-30T15:04:29.870668+00:00", "trade", 9.295, 18.0]
["2026-09-30T15:04:29.870803+00:00", "trade", 9.295, 9.0]
["2026-09-30T15:04:29.870936+00:00", "trade", 9.295, 5.0]
["2026-09-30T15:04:29.896451+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.971140+00:00", "trade", 9.295, 2.0]
["2026-09-30T15:04:29.971402+00:00", "trade", 9.295, 1.0]
["2026-09-30T15:04:29.971555+00:00", "trade", 9.295, 1.0]
["2026-09-30T15:04:29.975825+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.975945+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.976396+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.977639+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.978100+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.996199+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.999486+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:29.999752+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.008152+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.019599+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.047390+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.263084+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.263119+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.263164+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.264873+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.264873+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.393895+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.397133+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.397213+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.476321+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.476401+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.476562+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:30.476562+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:31.366807+00:00", "trade", 9.294, 146.0]
["2026-09-30T15:04:31.390577+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:31.587150+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:31.587682+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:31.587682+00:00", "trade", 9.29, 700.0]
["2026-09-30T15:04:31.587725+00:00", "trade", 9.29, 400.0]
["2026-09-30T15:04:31.587726+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:31.587746+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:31.588153+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:31.588663+00:00", "trade", 9.295, 69.0]
["2026-09-30T15:04:31.588726+00:00", "trade", 9.295, 30.0]
["2026-09-30T15:04:31.589312+00:00", "trade", 9.295, 41.0]
["2026-09-30T15:04:31.589766+00:00", "trade", 9.295, 28.0]
["2026-09-30T15:04:31.590055+00:00", "trade", 9.295, 106.0]
["2026-09-30T15:04:31.590536+00:00", "trade", 9.295, 43.0]
["2026-09-30T15:04:31.591120+00:00", "trade", 9.295, 10.0]
["2026-09-30T15:04:31.600166+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:31.691117+00:00", "trade", 9.295, 2.0]
["2026-09-30T15:04:32.276189+00:00", "trade", 9.29, 400.0]
["2026-09-30T15:04:32.276325+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.277227+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.277332+00:00", "trade", 9.295, 152.0]
["2026-09-30T15:04:32.277521+00:00", "trade", 9.295, 31.0]
["2026-09-30T15:04:32.277684+00:00", "trade", 9.295, 5.0]
["2026-09-30T15:04:32.277689+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.277801+00:00", "trade", 9.295, 1.0]
["2026-09-30T15:04:32.379220+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.379696+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.380218+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.399073+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:32.399089+00:00", "trade", 9.29, 10.0]
["2026-09-30T15:04:32.399089+00:00", "trade", 9.29, 90.0]
["2026-09-30T15:04:32.399104+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:04:32.399107+00:00", "trade", 9.29, 10.0]
["2026-09-30T15:04:32.399110+00:00", "trade", 9.29, 90.0]
["2026-09-30T15:04:32.399119+00:00", "trade", 9.29, 199.0]
["2026-09-30T15:04:32.399119+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:32.399495+00:00", "trade", 9.29, 1.0]
["2026-09-30T15:04:32.399985+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.399990+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.400069+00:00", "trade", 9.29, 1000.0]
["2026-09-30T15:04:32.400125+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.400140+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.400180+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.400230+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.400373+00:00", "trade", 9.295, 34.0]
["2026-09-30T15:04:32.400436+00:00", "trade", 9.295, 116.0]
["2026-09-30T15:04:32.400637+00:00", "trade", 9.295, 100.0]
["2026-09-30T15:04:32.401028+00:00", "trade", 9.295, 218.0]
["2026-09-30T15:04:32.401224+00:00", "trade", 9.295, 21.0]
["2026-09-30T15:04:32.401948+00:00", "trade", 9.295, 21.0]
["2026-09-30T15:04:32.402847+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:32.402851+00:00", "trade", 9.29, 400.0]
["2026-09-30T15:04:32.402851+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:32.402956+00:00", "trade", 9.295, 4.0]
["2026-09-30T15:04:32.402974+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:32.403067+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:32.403067+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:32.403072+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:32.403127+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:32.403137+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:32.403152+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:32.403162+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:32.403207+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:32.403548+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.403599+00:00", "trade", 9.295, 1.0]
["2026-09-30T15:04:32.403668+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.403829+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.403829+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.403989+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.404024+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.404024+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.404024+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.404069+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.404069+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.404140+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.404505+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.404986+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.405548+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:32.405829+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:34.323504+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:04:34.329371+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:34.329652+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:34.357303+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:34.357824+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:35.357455+00:00", "trade", 9.285, 300.0]
["2026-09-30T15:04:35.360030+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:35.360466+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:35.360586+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:35.361909+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:35.361909+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:35.362029+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:35.362109+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:35.364430+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:35.382994+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:35.573558+00:00", "trade", 9.2811, 2.0]
["2026-09-30T15:04:36.597826+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.598472+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.645033+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.645123+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.645123+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.648606+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.684101+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.686101+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.686527+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.686817+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.747231+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.747266+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.747677+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:36.751346+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.036054+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.040760+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.040780+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.053781+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.166590+00:00", "trade", 9.2873, 212.0]
["2026-09-30T15:04:37.419175+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.420178+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.513445+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.587190+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.617883+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.816266+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:37.863122+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:38.799907+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:38.799932+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:38.800107+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:38.800127+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:38.925841+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:38.927275+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:39.932901+00:00", "trade", 9.2893, 738.0]
["2026-09-30T15:04:41.029588+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:41.029618+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:41.032161+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:41.032778+00:00", "trade", 9.29, 249.0]
["2026-09-30T15:04:41.033227+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:04:41.072262+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:41.072280+00:00", "trade", 9.29, 600.0]
["2026-09-30T15:04:41.072280+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:41.072328+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:04:41.072460+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:41.072460+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:41.072509+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:04:41.072511+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:04:41.072581+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:41.072591+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:41.072656+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:04:41.072846+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.072881+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.072891+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.072916+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.072956+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.072966+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:04:41.073167+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073222+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073322+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073322+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073322+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073367+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073367+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073367+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073367+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073443+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073448+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073483+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073588+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073718+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073803+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.073844+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.075167+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.075793+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.079001+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:41.094207+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:43.108281+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:43.461937+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:43.565449+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:43.822741+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:43.936096+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:44.004915+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.500905+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.502073+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.505516+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.505982+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.506528+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.508879+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.594793+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.643214+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.643610+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.659412+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:45.715531+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:46.619706+00:00", "trade", 9.2822, 6.0]
["2026-09-30T15:04:51.975710+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:51.975787+00:00", "trade", 9.295, 100.0]
["2026-09-30T15:04:51.976748+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:52.682377+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:52.682888+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:52.809665+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:53.573528+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:57.305039+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:04:59.996229+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:01.614175+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:01.617699+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:01.619793+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:01.620285+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:01.847671+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:02.240525+00:00", "trade", 9.295, 131.0]
["2026-09-30T15:05:02.246214+00:00", "trade", 9.295, 50.0]
["2026-09-30T15:05:03.240789+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:05:03.241493+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:03.241493+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:03.245132+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:03.258614+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:03.568231+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:03.568837+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:04.300674+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:04.386327+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:05:04.387380+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:04.388703+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:04.690642+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:04.691078+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:04.792835+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:05.029564+00:00", "trade", 9.2915, 100.0]
["2026-09-30T15:05:05.111695+00:00", "trade", 9.2915, 822.0]
["2026-09-30T15:05:06.674168+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:06.895399+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:07.445084+00:00", "trade", 9.2972, 1.0]
["2026-09-30T15:05:08.077102+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:08.877662+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.040134+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.283483+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.598638+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.650216+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.761855+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:05:09.762092+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:05:09.762112+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.762146+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:05:09.762167+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.762188+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.762336+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:05:09.762408+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:05:09.762414+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:05:09.762441+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:05:09.762448+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.762513+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.762563+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.762568+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.762689+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.763025+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.763050+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.767044+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.774291+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.798414+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.798900+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.827663+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.827819+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.828094+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.831352+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.857539+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:09.969433+00:00", "trade", 9.2901, 212.0]
["2026-09-30T15:05:10.000069+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.000179+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.000179+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.000645+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.293743+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.293783+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.293823+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.293903+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.419000+00:00", "trade", 9.2793, 5.0]
["2026-09-30T15:05:10.444060+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.444231+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.444231+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.445223+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.447393+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.448792+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.450621+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.494009+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.823233+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.828996+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.829037+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.829157+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.829197+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.829237+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.829237+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:10.829237+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:11.541387+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:12.215246+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:12.215361+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:12.215366+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:12.221250+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:12.438718+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:12.439199+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:13.393390+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:13.419638+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:13.972702+00:00", "trade", 9.2833, 6.0]
["2026-09-30T15:05:14.202089+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:14.528637+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:16.020963+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:16.294374+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:17.446587+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:17.900216+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:19.007356+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:19.252214+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:19.957397+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:20.416706+00:00", "trade", 9.2833, 19.0]
["2026-09-30T15:05:20.416736+00:00", "trade", 9.2833, 19.0]
["2026-09-30T15:05:21.511105+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:21.610341+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:21.812848+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:22.548765+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:22.608026+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:22.820176+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:23.184894+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:23.289478+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:23.330736+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:24.370329+00:00", "trade", 9.2904, 100.0]
["2026-09-30T15:05:24.890628+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:25.200997+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:25.302504+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:26.934634+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:27.040540+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:27.049767+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:27.049767+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:27.051627+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:27.547210+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:05:27.547812+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:05:27.548815+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:27.567956+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:28.775229+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:29.996255+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:30.038671+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:30.038716+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:30.137752+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:30.139792+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:30.269074+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:30.601806+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:31.330721+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:31.331258+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:31.366792+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:31.398242+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:32.667798+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:32.780452+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:32.882088+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:32.908947+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:32.973917+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:34.465121+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:38.523704+00:00", "trade", 9.2868, 6.0]
["2026-09-30T15:05:38.889516+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:39.412671+00:00", "trade", 9.2889, 3.0]
["2026-09-30T15:05:39.457017+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:39.895004+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:39.895470+00:00", "trade", 9.295, 200.0]
["2026-09-30T15:05:39.895647+00:00", "trade", 9.295, 300.0]
["2026-09-30T15:05:39.896042+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:39.896683+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:39.897204+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:40.061696+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:40.130876+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:40.141366+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:40.284531+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:40.285008+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:40.298775+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:40.953619+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:40.954787+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:40.955268+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:41.062583+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:41.975797+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:41.975797+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:42.110768+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:42.190813+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:42.193334+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:42.224198+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:42.326792+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:42.771821+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:42.872892+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:44.137181+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:44.814633+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:44.814643+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:45.076592+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:45.529189+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:05:45.529788+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:05:45.530293+00:00", "trade", 9.295, 2.0]
["2026-09-30T15:05:45.530404+00:00", "trade", 9.295, 2.0]
["2026-09-30T15:05:46.924124+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:47.360192+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:47.363700+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:47.521165+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:47.521681+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:47.526442+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:48.057135+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:48.157730+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:48.236076+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:48.357059+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:48.978117+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:49.520333+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:49.520694+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:49.621524+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:50.164381+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:50.164862+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:50.278979+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:50.413303+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:52.040351+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:52.040631+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:52.040952+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:52.142343+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:53.251067+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:53.251082+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:53.327248+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:54.237345+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:54.370677+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:54.768439+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:54.768764+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:54.769636+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:54.916516+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:55.021917+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:55.023195+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:55.151350+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:55.818496+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:05:55.819460+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:55.819500+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:55.820101+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:55.821620+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.002080+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.122236+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.122436+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.122596+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.122877+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.234794+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.235034+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.235114+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.235595+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.235635+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.824968+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:56.953173+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:57.222720+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:57.222835+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:57.322096+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:57.324507+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:57.324627+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:57.405565+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:57.840275+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:57.977241+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:58.443510+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:58.443951+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:58.823309+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:58.924510+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:59.912191+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:05:59.996281+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:00.015141+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:00.046270+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:00.149265+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:00.316724+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:00.418877+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:00.439681+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:00.440082+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:00.440438+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:00.520148+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:01.231737+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:01.553117+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:01.653596+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:02.024674+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:02.136274+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:02.166085+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:02.166481+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:02.315451+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:02.315882+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:02.418366+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:02.540331+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:02.836847+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:03.026403+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:03.127193+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:03.186253+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:04.884495+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:04.886956+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:05.184705+00:00", "trade", 9.2882, 6.0]
["2026-09-30T15:06:07.153864+00:00", "trade", 9.295, 2.0]
["2026-09-30T15:06:07.154970+00:00", "trade", 9.295, 2.0]
["2026-09-30T15:06:07.909189+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:07.913830+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:08.016575+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:08.404313+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:08.405044+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:08.407260+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:08.492177+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:08.972331+00:00", "trade", 9.2908, 1.0]
["2026-09-30T15:06:10.529641+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:10.529641+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:10.530122+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:10.935732+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:11.247314+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:11.622958+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:11.705304+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:12.027691+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:12.027766+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:12.028207+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:12.043474+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:12.243560+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:12.244156+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:12.688644+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:12.689060+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:12.790898+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:13.093192+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:13.370707+00:00", "trade", 9.2882, 6.0]
["2026-09-30T15:06:13.426906+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:13.677909+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:13.953675+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.353492+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.454282+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.454769+00:00", "trade", 9.295, 10.0]
["2026-09-30T15:06:15.455803+00:00", "trade", 9.295, 2.0]
["2026-09-30T15:06:15.521527+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.524739+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.524779+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.534314+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:06:15.534548+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.534548+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.535676+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:06:15.535745+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.536239+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:06:15.536708+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.537063+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:06:15.537619+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:06:15.565877+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.567676+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:15.667629+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:16.146705+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:16.150400+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:06:16.150427+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:06:16.150427+00:00", "trade", 9.29, 10.0]
["2026-09-30T15:06:16.150431+00:00", "trade", 9.29, 10.0]
["2026-09-30T15:06:16.150433+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:06:16.150436+00:00", "trade", 9.29, 80.0]
["2026-09-30T15:06:16.150469+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:16.150985+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:16.151020+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:16.151025+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:16.151308+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:06:16.154669+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:16.154669+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:16.155465+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:16.155906+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:16.162512+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:16.180746+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:17.132706+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:17.133503+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:17.490864+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:17.737501+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:18.737857+00:00", "quote", 9.29, 9.3]
["2026-09-30T15:06:18.978950+00:00", "trade", 9.295, 2.0]
["2026-09-30T15:06:19.152324+00:00", "trade", 9.295, 2.0]
["2026-09-30T15:06:19.740320+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:06:19.740323+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:19.740329+00:00", "trade", 9.29, 20.0]
["2026-09-30T15:06:19.740329+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:19.740332+00:00", "trade", 9.29, 600.0]
["2026-09-30T15:06:19.740335+00:00", "trade", 9.29, 1.0]
["2026-09-30T15:06:19.740335+00:00", "trade", 9.29, 279.0]
["2026-09-30T15:06:19.740347+00:00", "trade", 9.29, 121.0]
["2026-09-30T15:06:19.740350+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:19.740353+00:00", "trade", 9.29, 6.0]
["2026-09-30T15:06:19.740353+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:06:19.740356+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:19.740365+00:00", "trade", 9.29, 600.0]
["2026-09-30T15:06:19.740365+00:00", "trade", 9.29, 927.0]
["2026-09-30T15:06:19.740389+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:06:19.740407+00:00", "trade", 9.29, 600.0]
["2026-09-30T15:06:19.740411+00:00", "trade", 9.29, 173.0]
["2026-09-30T15:06:19.740411+00:00", "trade", 9.29, 700.0]
["2026-09-30T15:06:19.740455+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:06:19.740599+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:06:19.740638+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:19.740642+00:00", "trade", 9.29, 173.0]
["2026-09-30T15:06:19.740642+00:00", "trade", 9.29, 27.0]
["2026-09-30T15:06:19.740647+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:06:19.740656+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:06:19.740660+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:06:19.740696+00:00", "trade", 9.29, 127.0]
["2026-09-30T15:06:19.740702+00:00", "trade", 9.29, 127.0]
["2026-09-30T15:06:19.740705+00:00", "trade", 9.29, 3.0]
["2026-09-30T15:06:19.740735+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:19.740741+00:00", "trade", 9.29, 73.0]
["2026-09-30T15:06:19.740741+00:00", "trade", 9.29, 127.0]
["2026-09-30T15:06:19.740756+00:00", "trade", 9.29, 350.0]
["2026-09-30T15:06:19.740774+00:00", "trade", 9.29, 73.0]
["2026-09-30T15:06:19.740799+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:06:19.740809+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:06:19.740870+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:19.740891+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:19.740894+00:00", "trade", 9.29, 20.0]
["2026-09-30T15:06:19.740897+00:00", "trade", 9.29, 180.0]
["2026-09-30T15:06:19.740914+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:06:19.740918+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:19.740921+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:06:19.740946+00:00", "trade", 9.29, 120.0]
["2026-09-30T15:06:19.740946+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:06:19.740948+00:00", "trade", 9.29, 20.0]
["2026-09-30T15:06:19.740954+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:06:19.740967+00:00", "trade", 9.29, 250.0]
["2026-09-30T15:06:19.740967+00:00", "trade", 9.29, 150.0]
["2026-09-30T15:06:19.740969+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:06:19.741035+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:06:19.741074+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:06:19.741135+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:06:19.741139+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:06:19.741177+00:00", "trade", 9.29, 50.0]
["2026-09-30T15:06:19.741180+00:00", "trade", 9.29, 80.0]
["2026-09-30T15:06:19.741235+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:06:19.741235+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:06:19.741240+00:00", "quote", 9.29, 9.29]
["2026-09-30T15:06:19.741267+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:06:19.741275+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741275+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741342+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:06:19.741346+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:19.741349+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:19.741352+00:00", "trade", 9.28, 46.0]
["2026-09-30T15:06:19.741354+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:19.741357+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:19.741357+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:19.741357+00:00", "trade", 9.28, 51.0]
["2026-09-30T15:06:19.741430+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741596+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741636+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741636+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741791+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741791+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741831+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741862+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741956+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.741956+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.742031+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.742112+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.742236+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:19.742236+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:19.742237+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.742238+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:19.742267+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.742272+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.742304+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:19.742312+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.742353+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.742793+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.743114+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.743979+00:00", "trade", 9.28, 6.0]
["2026-09-30T15:06:19.743996+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.744139+00:00", "trade", 9.28, 83.0]
["2026-09-30T15:06:19.744874+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.744876+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:06:19.744876+00:00", "trade", 9.29, 300.0]
["2026-09-30T15:06:19.744878+00:00", "trade", 9.29, 400.0]
["2026-09-30T15:06:19.745314+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.745435+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.745755+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:19.747528+00:00", "trade", 9.28, 11.0]
["2026-09-30T15:06:19.755358+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:20.356058+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.162961+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:06:21.162961+00:00", "trade", 9.28, 87.0]
["2026-09-30T15:06:21.162994+00:00", "trade", 9.28, 149.0]
["2026-09-30T15:06:21.162997+00:00", "trade", 9.28, 6.0]
["2026-09-30T15:06:21.163003+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.163003+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:06:21.163003+00:00", "trade", 9.28, 46.0]
["2026-09-30T15:06:21.163006+00:00", "trade", 9.28, 12.0]
["2026-09-30T15:06:21.163006+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.163009+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.163012+00:00", "trade", 9.28, 113.0]
["2026-09-30T15:06:21.163015+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.163018+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:06:21.163018+00:00", "trade", 9.28, 700.0]
["2026-09-30T15:06:21.163021+00:00", "trade", 9.28, 1100.0]
["2026-09-30T15:06:21.163021+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:21.163027+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:06:21.163027+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:21.163027+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:06:21.163030+00:00", "trade", 9.28, 30.0]
["2026-09-30T15:06:21.163033+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:21.163033+00:00", "trade", 9.28, 87.0]
["2026-09-30T15:06:21.163229+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.163229+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.163234+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.163249+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.163279+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.163279+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:06:21.163282+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:21.163298+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.163299+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.163304+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.163376+00:00", "trade", 9.28, 20.0]
["2026-09-30T15:06:21.163379+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:06:21.163379+00:00", "trade", 9.28, 700.0]
["2026-09-30T15:06:21.163382+00:00", "trade", 9.28, 36.0]
["2026-09-30T15:06:21.163613+00:00", "trade", 9.28, 700.0]
["2026-09-30T15:06:21.163616+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:06:21.163881+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.163896+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.163902+00:00", "trade", 9.28, 36.0]
["2026-09-30T15:06:21.163931+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.163936+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164016+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164016+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164056+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164056+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164136+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164136+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164136+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164176+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164176+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164176+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164197+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164284+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:06:21.164497+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164537+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.164612+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.165299+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.165339+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.165339+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.166277+00:00", "trade", 9.28, 163.0]
["2026-09-30T15:06:21.166497+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.167013+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.172301+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.174902+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.177966+00:00", "trade", 9.285, 300.0]
["2026-09-30T15:06:21.179383+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.183021+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.183222+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.183663+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.185021+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.185082+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.185082+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:06:21.185084+00:00", "trade", 9.28, 46.0]
["2026-09-30T15:06:21.185166+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.185236+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.185858+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.186169+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.186504+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.186946+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.188459+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.189141+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.190544+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.194428+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.194694+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.194824+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.195265+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.208702+00:00", "trade", 9.28, 12.0]
["2026-09-30T15:06:21.211474+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.236381+00:00", "trade", 9.28, 54.0]
["2026-09-30T15:06:21.236381+00:00", "trade", 9.28, 388.0]
["2026-09-30T15:06:21.236383+00:00", "trade", 9.28, 58.0]
["2026-09-30T15:06:21.237320+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.237320+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.237386+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.237401+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.237757+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.238037+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.238318+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.238719+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.245831+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.246442+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.247850+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:06:21.247853+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.248763+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.248763+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.248808+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.248808+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.249204+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.249966+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.250442+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.251711+00:00", "trade", 9.28, 46.0]
["2026-09-30T15:06:21.251711+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:06:21.252647+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.252722+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.256847+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.263027+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.263027+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.263969+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.264445+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.286023+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:21.312553+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.312556+00:00", "trade", 9.28, 40.0]
["2026-09-30T15:06:21.312558+00:00", "trade", 9.28, 54.0]
["2026-09-30T15:06:21.312558+00:00", "trade", 9.28, 6.0]
["2026-09-30T15:06:21.313467+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.313467+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.313547+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.313863+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.313943+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.314264+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.314424+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.315186+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.315908+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.316384+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.316825+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.317266+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.333001+00:00", "trade", 9.28, 94.0]
["2026-09-30T15:06:21.333001+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.333007+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.333007+00:00", "trade", 9.28, 306.0]
["2026-09-30T15:06:21.333007+00:00", "trade", 9.28, 94.0]
["2026-09-30T15:06:21.333012+00:00", "trade", 9.28, 106.0]
["2026-09-30T15:06:21.333015+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.333910+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.333910+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.333950+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.334031+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.334031+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.334391+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.334512+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.334833+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.335314+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.336615+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.336667+00:00", "trade", 9.28, 194.0]
["2026-09-30T15:06:21.336667+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.336667+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.336670+00:00", "trade", 9.28, 6.0]
["2026-09-30T15:06:21.337554+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.337554+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.339714+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.340380+00:00", "trade", 9.28, 46.0]
["2026-09-30T15:06:21.340383+00:00", "trade", 9.28, 54.0]
["2026-09-30T15:06:21.340441+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.340497+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.340501+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.340641+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.340759+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.340873+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.341348+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.341794+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.342541+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.343999+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.344020+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.344022+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.344090+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.344796+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.344796+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.344957+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.347097+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.347125+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.347128+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:21.347157+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.348039+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.348074+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.348836+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.349237+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.360807+00:00", "trade", 9.285, 200.0]
["2026-09-30T15:06:21.386009+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.422571+00:00", "trade", 9.28, 67.0]
["2026-09-30T15:06:21.430926+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.468000+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.468476+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.529404+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:21.529407+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.529728+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:21.530338+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.530353+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.530353+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.531085+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.531561+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.555342+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.575621+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:06:21.575621+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.575624+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:06:21.575627+00:00", "trade", 9.28, 500.0]
["2026-09-30T15:06:21.576548+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.580272+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.587616+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:06:21.587634+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.589584+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.597097+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.767532+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.767853+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:21.771732+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:22.530543+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:22.624251+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:23.577600+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:23.577640+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:23.584201+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:23.585038+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:23.586035+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:24.347252+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:24.347693+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:24.548150+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:24.551598+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:24.552039+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:24.562479+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:25.279960+00:00", "trade", 9.28, 46.0]
["2026-09-30T15:06:25.279960+00:00", "trade", 9.28, 54.0]
["2026-09-30T15:06:25.281034+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:26.120975+00:00", "trade", 9.2815, 100.0]
["2026-09-30T15:06:26.312501+00:00", "trade", 9.2815, 171.0]
["2026-09-30T15:06:26.707946+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:27.493876+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.012354+00:00", "trade", 9.28, 10.0]
["2026-09-30T15:06:28.012357+00:00", "trade", 9.28, 361.0]
["2026-09-30T15:06:28.012357+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:28.012359+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:28.012359+00:00", "trade", 9.28, 20.0]
["2026-09-30T15:06:28.012362+00:00", "trade", 9.28, 109.0]
["2026-09-30T15:06:28.012380+00:00", "trade", 9.28, 191.0]
["2026-09-30T15:06:28.012672+00:00", "trade", 9.28, 14.0]
["2026-09-30T15:06:28.012759+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:06:28.012762+00:00", "trade", 9.28, 36.0]
["2026-09-30T15:06:28.013042+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.013267+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.013282+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.023005+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.024725+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.024765+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.027606+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.027727+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.030543+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.041409+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.075305+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.084306+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.087504+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.087504+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.087509+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.087945+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.087985+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.222310+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.222310+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.222671+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.420894+00:00", "trade", 9.28, 46.0]
["2026-09-30T15:06:28.420897+00:00", "trade", 9.28, 54.0]
["2026-09-30T15:06:28.421063+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.421815+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.421975+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.425654+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.426779+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:28.426779+00:00", "trade", 9.28, 700.0]
["2026-09-30T15:06:28.426818+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:28.427258+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.447104+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:06:28.447105+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.447107+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:28.447107+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:06:28.448022+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.448062+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.448102+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.449701+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.455580+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.455668+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:28.457354+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.466310+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.466314+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:28.471012+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.476881+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.476944+00:00", "trade", 9.28, 199.0]
["2026-09-30T15:06:28.476946+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.476956+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.476956+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.476956+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.477171+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.477209+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:06:28.477793+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.478114+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:28.912452+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.011814+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.019754+00:00", "trade", 9.28, 41.0]
["2026-09-30T15:06:29.019754+00:00", "trade", 9.28, 309.0]
["2026-09-30T15:06:29.020551+00:00", "trade", 9.28, 350.0]
["2026-09-30T15:06:29.020569+00:00", "trade", 9.28, 350.0]
["2026-09-30T15:06:29.020933+00:00", "trade", 9.28, 241.0]
["2026-09-30T15:06:29.020933+00:00", "trade", 9.28, 109.0]
["2026-09-30T15:06:29.021369+00:00", "trade", 9.28, 350.0]
["2026-09-30T15:06:29.023953+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.023968+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.024023+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.024043+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.030293+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.088872+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.246362+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.279882+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.279885+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:29.279888+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:29.521291+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.550701+00:00", "trade", 9.2856, 5.0]
["2026-09-30T15:06:29.899371+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.900379+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:29.996302+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.715895+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.715975+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.716361+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.716521+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.716962+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.719042+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.719483+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.720245+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.720681+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.725001+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.725483+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:30.826348+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:31.191397+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:31.210201+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:31.210642+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:31.217524+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:31.237266+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:31.433445+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:06:31.433448+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:31.433449+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:06:31.434149+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:31.434395+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:31.434712+00:00", "trade", 9.28, 350.0]
["2026-09-30T15:06:31.436139+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:06:31.436140+00:00", "trade", 9.28, 301.0]
["2026-09-30T15:06:31.436143+00:00", "trade", 9.28, 46.0]
["2026-09-30T15:06:31.436149+00:00", "trade", 9.28, 6.0]
["2026-09-30T15:06:31.436156+00:00", "trade", 9.27, 41.0]
["2026-09-30T15:06:31.436161+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:06:31.436164+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:06:31.436164+00:00", "quote", 9.27, 9.29]
["2026-09-30T15:06:31.436169+00:00", "quote", 9.27, 9.29]
["2026-09-30T15:06:31.436170+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:06:31.436170+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:06:31.436199+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436224+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436229+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436229+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436236+00:00", "trade", 9.28, 54.0]
["2026-09-30T15:06:31.436275+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436275+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436275+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436279+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436279+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436289+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436319+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436355+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436359+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436359+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436364+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436364+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436369+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436453+00:00", "trade", 9.28, 6.0]
["2026-09-30T15:06:31.436468+00:00", "trade", 9.27, 6.0]
["2026-09-30T15:06:31.436530+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.436687+00:00", "trade", 9.275, 327.0]
["2026-09-30T15:06:31.436693+00:00", "trade", 9.275, 140.0]
["2026-09-30T15:06:31.437041+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.437101+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.437186+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.437302+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.437327+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.437377+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.437382+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.437547+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.437547+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.437598+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.437617+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.478319+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.483136+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.541269+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.541570+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:31.557342+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:32.036603+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:32.155150+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:32.177132+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:32.227267+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:32.273066+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:32.428285+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:32.431964+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:35.344947+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:35.345428+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:35.345428+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:35.345428+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:35.591990+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:36.324303+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:36.571626+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:36.591509+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:39.158824+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:39.203625+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:39.204082+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:39.869077+00:00", "trade", 9.2837, 127.0]
["2026-09-30T15:06:41.607537+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:41.607983+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:41.608539+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:45.211851+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:06:45.213108+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:06:45.216190+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:45.244307+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:45.348636+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:45.352450+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:46.047905+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:46.051664+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:46.152378+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:46.215238+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:46.315953+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:46.705420+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:46.705876+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:46.705896+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:46.706962+00:00", "trade", 9.275, 300.0]
["2026-09-30T15:06:46.806671+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:47.177619+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:47.469724+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:49.778995+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:49.779436+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:49.792682+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:49.792798+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:49.793159+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:49.889829+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:49.994347+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:50.090697+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:50.324498+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:50.324974+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:50.426366+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:51.072701+00:00", "trade", 9.2842, 5.0]
["2026-09-30T15:06:51.331650+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:51.433016+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:51.452436+00:00", "trade", 9.2861, 10.0]
["2026-09-30T15:06:52.082783+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:52.437006+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:53.040377+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:53.500332+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:53.501299+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:06:53.503148+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:54.272319+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:56.464056+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:06:56.885910+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:56.885950+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:06:59.996322+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.087650+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.087785+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.092431+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.092431+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.092867+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.120277+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.120598+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.290558+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:07:00.291586+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:07:00.292693+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.334492+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.335304+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.340747+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.344887+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:00.773848+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:01.353317+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:01.353878+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:02.052241+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:02.062009+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:02.062816+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:02.081034+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:02.495861+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:02.496733+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:02.496814+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:02.516195+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:02.516245+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:02.557122+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:03.358570+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:03.359091+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:04.232289+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:04.606936+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:04.608139+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:04.608575+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:04.609096+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:04.710648+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:04.933884+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:04.934320+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:05.210813+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:05.927529+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:05.928125+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:06.521222+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:06.521723+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:06.522279+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:08.579931+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:08.632923+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:08.834192+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:09.151281+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:09.151931+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:09.152695+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:09.153246+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:09.189590+00:00", "trade", 9.28, 175.0]
["2026-09-30T15:07:09.195136+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:09.302857+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:09.523877+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:09.537136+00:00", "trade", 9.2799, 86.0]
["2026-09-30T15:07:09.570349+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:09.607287+00:00", "trade", 9.28, 1302.0]
["2026-09-30T15:07:09.824584+00:00", "trade", 9.28, 108.0]
["2026-09-30T15:07:10.289927+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:10.355583+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:10.781301+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:10.783055+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:10.784103+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:10.784584+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.382261+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.402464+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.403226+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.403637+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.405988+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.411045+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.412062+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.434917+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.675599+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.676557+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.716923+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.889985+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:11.991541+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:12.018746+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:12.253034+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:12.615602+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:12.697914+00:00", "trade", 9.28, 498.0]
["2026-09-30T15:07:13.201331+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.241020+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.241060+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.241066+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:07:13.241662+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.241662+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.241817+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.806200+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.806686+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.807208+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.809007+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.809037+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:13.972708+00:00", "trade", 9.2834, 6.0]
["2026-09-30T15:07:14.204674+00:00", "trade", 9.28, 75.0]
["2026-09-30T15:07:14.204761+00:00", "trade", 9.28, 313.0]
["2026-09-30T15:07:14.204761+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:07:14.204767+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:07:14.204767+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:14.204770+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:14.204770+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:07:14.204773+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:07:14.204782+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:07:14.204785+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:07:14.204789+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:07:14.204791+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:07:14.204795+00:00", "trade", 9.28, 38.0]
["2026-09-30T15:07:14.204795+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:07:14.204797+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:14.204959+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:14.204964+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:14.205045+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:14.205050+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:14.205050+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:14.205056+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:14.205056+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:07:14.205155+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:14.205225+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:14.205228+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:07:14.205230+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:14.205230+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:14.205233+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:07:14.205233+00:00", "trade", 9.28, 7.0]
["2026-09-30T15:07:14.205236+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:14.205255+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:14.205270+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:14.205315+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:14.205330+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:14.205375+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205380+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205656+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205736+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205776+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205776+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205816+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205816+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205846+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205856+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205896+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205896+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205896+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205896+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205932+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.205977+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.206017+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.206017+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.206413+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.207165+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.207281+00:00", "trade", 9.28, 11.0]
["2026-09-30T15:07:14.207936+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.212601+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:07:14.215112+00:00", "trade", 9.28, 5.0]
["2026-09-30T15:07:14.238195+00:00", "trade", 9.285, 300.0]
["2026-09-30T15:07:14.379394+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.383073+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.545645+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:14.626272+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:15.690838+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:07:16.239208+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:07:17.158749+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.159777+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.162794+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.164809+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.196590+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.207901+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.231164+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:07:17.232079+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.232119+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.232119+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.232149+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.232435+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.232460+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.235582+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.337139+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.406499+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.527056+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.527537+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.527818+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.534980+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.558335+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.558767+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:17.833796+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:18.077952+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:18.084598+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:18.084628+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:07:18.571677+00:00", "trade", 9.2801, 86.0]
["2026-09-30T15:07:19.255038+00:00", "trade", 9.28, 3.0]
["2026-09-30T15:07:19.255125+00:00", "trade", 9.28, 3.0]
["2026-09-30T15:07:19.255128+00:00", "trade", 9.28, 97.0]
["2026-09-30T15:07:19.255194+00:00", "trade", 9.28, 3.0]
["2026-09-30T15:07:19.255209+00:00", "trade", 9.28, 90.0]
["2026-09-30T15:07:19.255378+00:00", "trade", 9.28, 3.0]
["2026-09-30T15:07:19.255380+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:19.255400+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:19.255417+00:00", "trade", 9.28, 97.0]
["2026-09-30T15:07:19.255426+00:00", "trade", 9.28, 3.0]
["2026-09-30T15:07:19.255430+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:19.255480+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:19.255480+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:07:19.255500+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.255500+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.255510+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.255525+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.255530+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.255555+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.255630+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.255712+00:00", "trade", 9.28, 97.0]
["2026-09-30T15:07:19.255742+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:19.255776+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.255865+00:00", "trade", 9.27, 7.0]
["2026-09-30T15:07:19.255891+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.255901+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:19.255976+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.256016+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.256016+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.256072+00:00", "trade", 9.28, 350.0]
["2026-09-30T15:07:19.256136+00:00", "trade", 9.28, 609.0]
["2026-09-30T15:07:19.256497+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.257200+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:19.257354+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.257530+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.257851+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.258046+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.258247+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.258507+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.258567+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.259093+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.259259+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.260487+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.260597+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.262156+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.268381+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.271718+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.271723+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.274590+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.276951+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.283948+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.306110+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.306461+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.358581+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.402555+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.458227+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.484535+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.484535+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.484695+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:19.743592+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:20.710713+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:20.772340+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:20.777232+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:20.824459+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:20.824690+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:20.824700+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:20.920768+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:20.921916+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:20.929058+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:21.222201+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:21.309499+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:21.874343+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:21.995106+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:21.995160+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:22.001891+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:22.015749+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:22.015810+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:22.015815+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:22.015860+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:22.019077+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:22.274855+00:00", "trade", 9.275, 103.0]
["2026-09-30T15:07:22.276194+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:22.276680+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:24.778410+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:24.779412+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:25.594236+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:25.598837+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:25.601283+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:25.601353+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:25.645483+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:25.759745+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:25.760282+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:25.922227+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.028490+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.029698+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.031823+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.038544+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.039060+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.042739+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.043677+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:07:26.043852+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:26.044147+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.044150+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:07:26.044150+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:07:26.044152+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:26.045059+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.045094+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.048382+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.055254+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.057138+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.161341+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:26.165962+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:27.035747+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:27.061794+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:27.084394+00:00", "trade", 9.28, 252.0]
["2026-09-30T15:07:27.096412+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:27.111564+00:00", "trade", 9.28, 181.0]
["2026-09-30T15:07:27.838857+00:00", "trade", 9.2785, 71.0]
["2026-09-30T15:07:28.531432+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.532941+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.535151+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.546759+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.546799+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.546834+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.546994+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.548042+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.600095+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.614259+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.654350+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.654791+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:28.655111+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:29.874789+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:29.894496+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:29.996338+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:30.782074+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:30.782074+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:31.468948+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:32.447430+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:32.447430+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:32.448064+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:32.448304+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:32.449307+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:32.505566+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:34.199728+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:34.976874+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:07:34.977857+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:07:36.130463+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:36.131460+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:37.454324+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:38.523716+00:00", "trade", 9.2827, 5.0]
["2026-09-30T15:07:39.279242+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:39.279287+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:39.279763+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:39.285507+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:42.126519+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:07:42.226059+00:00", "trade", 9.28, 1121.0]
["2026-09-30T15:07:46.851024+00:00", "trade", 9.2701, 150.0]
["2026-09-30T15:07:50.485328+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:50.492475+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:50.593646+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:50.690276+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:51.372595+00:00", "trade", 9.2798, 119.0]
["2026-09-30T15:07:53.241865+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:07:53.526756+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:53.651719+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:54.179690+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:55.044033+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:58.500118+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:58.965411+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:59.260408+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:59.273544+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:07:59.996364+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:00.262849+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:08:00.263405+00:00", "trade", 9.28, 4.0]
["2026-09-30T15:08:00.263919+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:08:01.325999+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:03.397464+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:03.398607+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:03.402566+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:03.403854+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:03.418795+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:03.422183+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:03.812085+00:00", "trade", 9.2833, 13.0]
["2026-09-30T15:08:05.049486+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:05.050518+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:05.050518+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:05.184705+00:00", "trade", 9.2824, 6.0]
["2026-09-30T15:08:05.308908+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:06.481704+00:00", "trade", 9.2824, 6.0]
["2026-09-30T15:08:07.930438+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.022106+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.022587+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.041251+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.041537+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.041737+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.042314+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.042735+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.047075+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.051195+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.051661+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.052117+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.054342+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.054984+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.055435+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.055956+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.150592+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.173182+00:00", "trade", 9.2773, 213.0]
["2026-09-30T15:08:08.249622+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.249798+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.250143+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.251061+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.251462+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.251822+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.252464+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.256183+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.268146+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.651554+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.652391+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.652431+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.935966+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.936407+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.936968+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.936988+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:08.937409+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:09.037798+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:09.038274+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:09.125547+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:09.868225+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:10.275548+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:08:10.979259+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:10.990551+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:11.426493+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:11.427014+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:11.427496+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:11.703142+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:11.703583+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.154883+00:00", "trade", 9.27, 2.0]
["2026-09-30T15:08:12.837908+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.837973+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.838554+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.843496+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.866932+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.867272+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.938702+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.938843+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.939785+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.940587+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.943770+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.943825+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.945068+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:12.947964+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:13.002995+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:13.003928+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:13.274010+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:13.282170+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:13.355635+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:13.356482+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:13.356642+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:13.965837+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.015455+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.021299+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.029754+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.625853+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.660049+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.665457+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.665527+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.689119+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.820822+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.820877+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.873728+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:14.959582+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:15.540369+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:15.540815+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:15.568978+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:15.663031+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:15.877943+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:15.878589+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:15.885451+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:15.885496+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:16.232008+00:00", "trade", 9.2841, 5.0]
["2026-09-30T15:08:16.233042+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:08:16.483459+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:16.989308+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:16.998535+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:17.141996+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:17.564442+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:17.564507+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:18.294284+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:18.365323+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:19.662623+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:08:19.734857+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:19.743658+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:19.758579+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:19.758589+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:19.774792+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:19.774802+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:19.799020+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:19.799075+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:20.069293+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:22.111374+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:22.120480+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:22.137536+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:22.621783+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:23.238772+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:23.393312+00:00", "trade", 9.2793, 19.0]
["2026-09-30T15:08:23.545913+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:24.033463+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:24.523349+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:24.523349+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:24.568647+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:25.156260+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:25.713056+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:25.713497+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:25.741749+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:28.433866+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:28.449864+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:28.449944+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:28.468007+00:00", "trade", 9.28, 126.0]
["2026-09-30T15:08:28.468070+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:08:28.470533+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:28.471305+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:28.471741+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:28.476738+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:28.479640+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:08:28.481602+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:08:28.481623+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:08:28.481626+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:08:28.481629+00:00", "trade", 9.28, 2.0]
["2026-09-30T15:08:28.481656+00:00", "trade", 9.28, 20.0]
["2026-09-30T15:08:28.481825+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:08:28.481839+00:00", "trade", 9.28, 20.0]
["2026-09-30T15:08:28.481867+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:08:28.481867+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:08:28.481870+00:00", "trade", 9.28, 7.0]
["2026-09-30T15:08:28.481895+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:08:28.481911+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:08:28.481916+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:08:28.482267+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.482276+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.482397+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.482758+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.482758+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.482798+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.482798+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.482833+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.482878+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.482958+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.483229+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.483279+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.483499+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:08:28.483680+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.483680+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.484116+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.485995+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.486080+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.486677+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.486827+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.496420+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.601876+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:28.601876+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:29.452075+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:29.452115+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:29.550707+00:00", "trade", 9.2794, 6.0]
["2026-09-30T15:08:29.579593+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:29.996395+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:31.360234+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:08:31.361214+00:00", "trade", 9.28, 2.0]
["2026-09-30T15:08:32.150813+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:32.251502+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:32.531728+00:00", "trade", 9.2823, 100.0]
["2026-09-30T15:08:33.515992+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:33.802088+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:34.097060+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:34.110467+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:34.117428+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:35.120435+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:35.120917+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:35.142162+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:35.244155+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:35.547537+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:38.718604+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:42.943851+00:00", "trade", 9.29, 1.0]
["2026-09-30T15:08:43.065168+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:08:45.957275+00:00", "trade", 9.285, 101.0]
["2026-09-30T15:08:46.497369+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:08:46.497373+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:08:46.497823+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:08:46.497829+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:08:46.497853+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:08:46.498215+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.498250+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.498370+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.498410+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.498455+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.498576+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.498576+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.498576+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.498696+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.499252+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.499974+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.506058+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:46.604791+00:00", "trade", 9.29, 213.0]
["2026-09-30T15:08:46.605846+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:47.529986+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:47.530467+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:47.636745+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:47.741058+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:49.979505+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:50.059924+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:08:51.465868+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:51.465873+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:52.078100+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:52.078707+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:52.079188+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:52.082015+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:52.082907+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:52.453708+00:00", "trade", 9.2801, 5.0]
["2026-09-30T15:08:54.037463+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:54.118050+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:54.224844+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:54.266293+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:54.366932+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:55.323183+00:00", "trade", 9.285, 500.0]
["2026-09-30T15:08:55.324223+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:08:56.763256+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:56.763707+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:56.766744+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:56.905144+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:56.905635+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:57.545563+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:57.547092+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:57.553482+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:57.553998+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:57.558549+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:57.660561+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.080409+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:08:58.080646+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:08:58.080701+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:08:58.080887+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:08:58.080917+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:08:58.080941+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:08:58.080956+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:08:58.080977+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.081298+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.081338+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.081338+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.081619+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.082696+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.083859+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.088219+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.099226+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.204496+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.882560+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.882560+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.882876+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.883317+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.883477+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.924383+00:00", "trade", 9.281, 71.0]
["2026-09-30T15:08:58.932580+00:00", "trade", 9.28, 181.0]
["2026-09-30T15:08:58.933611+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.935295+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.937095+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:58.989870+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:59.058373+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:59.061375+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:59.131157+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:59.592028+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:59.714871+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:08:59.996426+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:00.352999+00:00", "trade", 9.2823, 15.0]
["2026-09-30T15:09:00.353396+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:00.353877+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:00.365319+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:01.102799+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:01.121083+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:01.528462+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:01.534502+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:01.738086+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:01.738086+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:03.801156+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.256771+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.257703+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.258545+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.258745+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.310163+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.310684+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.370176+00:00", "trade", 9.2812, 100.0]
["2026-09-30T15:09:04.413398+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.413875+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.572527+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.673442+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.845136+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.946091+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:04.956290+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:05.070768+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:05.071209+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:05.191330+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:05.203454+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:05.306770+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:05.354423+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:05.458416+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:05.458967+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:05.823770+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:05.835483+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:06.532046+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:06.532883+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:06.636439+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:07.283850+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:07.563325+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:07.567861+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:07.673658+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:07.887193+00:00", "trade", 9.2812, 1.0]
["2026-09-30T15:09:09.272858+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:09:09.273899+00:00", "trade", 9.28, 2.0]
["2026-09-30T15:09:09.558734+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:09.564624+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:09.564859+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:10.428790+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:10.429552+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:10.522022+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:10.625173+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:10.627413+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:10.769577+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:12.047959+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:12.492216+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:13.214335+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:13.296566+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:13.392835+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:13.456040+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:13.673298+00:00", "trade", 9.2823, 1.0]
["2026-09-30T15:09:13.972708+00:00", "trade", 9.2803, 5.0]
["2026-09-30T15:09:14.545989+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:14.681291+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:16.123724+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:16.247604+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:16.248080+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:16.350394+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:18.343656+00:00", "trade", 9.285, 11.0]
["2026-09-30T15:09:21.312609+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:21.335093+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:22.046486+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:22.048892+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:22.806775+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:23.034242+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:23.388760+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:23.391928+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:26.044733+00:00", "trade", 9.2806, 6.0]
["2026-09-30T15:09:26.045710+00:00", "trade", 9.2806, 6.0]
["2026-09-30T15:09:26.057392+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:26.158543+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:26.336842+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:26.437717+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:26.469803+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:26.571876+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:26.716245+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:26.903882+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:27.097888+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:28.021597+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:28.225872+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:09:28.226873+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:09:28.317817+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:28.980323+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:29.119294+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:29.349061+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:29.545564+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:29.607822+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:29.611786+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:29.681968+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:29.996457+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:30.268319+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:30.374637+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:30.845548+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:30.846345+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:30.847868+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:30.950738+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:30.951660+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:31.350444+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:31.427408+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:31.529596+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:31.623189+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:31.796336+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:31.799894+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:31.902849+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:32.035139+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:32.228469+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:33.049268+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:33.331875+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:33.412582+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:33.513498+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:34.026263+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:34.126722+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:34.440308+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:34.443516+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.297310+00:00", "trade", 9.28, 2.0]
["2026-09-30T15:09:35.297310+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:09:35.297530+00:00", "trade", 9.28, 20.0]
["2026-09-30T15:09:35.297530+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:09:35.298416+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.298451+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.298556+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.298581+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.301633+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.301769+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.301894+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.302441+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.302631+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.302701+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.303588+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.305969+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.321957+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.342686+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.343132+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.450763+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.450803+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.948642+00:00", "trade", 9.29, 252.0]
["2026-09-30T15:09:35.949726+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:35.971773+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:36.405075+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:36.407114+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:36.411715+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:36.843257+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:36.843734+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:37.464596+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:37.518631+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:09:37.676041+00:00", "trade", 9.2833, 6.0]
["2026-09-30T15:09:38.516881+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:38.523704+00:00", "trade", 9.281, 6.0]
["2026-09-30T15:09:38.841629+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:40.740964+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:40.741555+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:09:40.741558+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:09:40.742528+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:40.742528+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:40.742563+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.205782+00:00", "trade", 9.285, 5.0]
["2026-09-30T15:09:44.294316+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.294797+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.295399+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.300521+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.301187+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.303398+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.360218+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.427443+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.489942+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.802761+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:44.903316+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:45.402238+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:45.403235+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:47.428511+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:47.430964+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:09:47.432046+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:09:47.432076+00:00", "trade", 9.285, 2.0]
["2026-09-30T15:09:49.299704+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:49.302305+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:49.302310+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:49.303904+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:09:50.493952+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:09:50.871536+00:00", "trade", 9.28, 350.0]
["2026-09-30T15:09:50.872126+00:00", "trade", 9.28, 350.0]
["2026-09-30T15:09:50.876042+00:00", "trade", 9.28, 10.0]
["2026-09-30T15:09:50.876044+00:00", "trade", 9.28, 190.0]
["2026-09-30T15:09:50.876047+00:00", "trade", 9.28, 210.0]
["2026-09-30T15:09:50.876119+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:09:50.876119+00:00", "trade", 9.28, 90.0]
["2026-09-30T15:09:50.876149+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:09:50.876196+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:09:50.876197+00:00", "trade", 9.28, 9.0]
["2026-09-30T15:09:50.876201+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:09:50.876226+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:09:50.876241+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:09:50.876246+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:09:50.876281+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:09:50.876286+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:09:50.876316+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:09:50.876337+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876342+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876346+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876387+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876397+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876497+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876657+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876697+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876702+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876818+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876858+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876898+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876898+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876978+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.876978+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.877098+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.877254+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.877339+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.878036+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.878567+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.943925+00:00", "trade", 9.27, 52.0]
["2026-09-30T15:09:50.943928+00:00", "trade", 9.27, 248.0]
["2026-09-30T15:09:50.943931+00:00", "trade", 9.27, 152.0]
["2026-09-30T15:09:50.943934+00:00", "trade", 9.27, 48.0]
["2026-09-30T15:09:50.944048+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.944088+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.944288+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.944920+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.944920+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.944960+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.944960+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.944960+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.945000+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.945401+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.945431+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.945877+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.945922+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.946278+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.947641+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.947641+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.947681+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.947681+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.947716+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.947962+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.947962+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.948082+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.948117+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.950598+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.954441+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:09:50.954442+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.954924+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.954924+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.954924+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.955405+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.955841+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:50.956282+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.327481+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:09:51.327485+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.327966+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.327966+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.327966+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.328001+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.328042+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.328362+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.328362+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.328844+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.328884+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.328884+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.552236+00:00", "trade", 9.2821, 1.0]
["2026-09-30T15:09:51.748016+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:51.752687+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.006952+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.007090+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:09:52.007099+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:09:52.007118+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.029646+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.060214+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.064835+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.064999+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:09:52.065001+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.190174+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.190830+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.201034+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.205931+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.536292+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.570639+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.605535+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:09:52.605538+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:09:52.605577+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606018+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606058+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606063+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606098+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606098+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606379+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606379+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606580+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606820+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606820+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606820+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606900+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.606900+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.832888+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.971543+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:52.982810+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:53.017538+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:53.017598+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:53.036984+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:53.062019+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:53.115416+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:53.117320+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:53.663385+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:53.664137+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:53.708733+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:54.071767+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:54.072178+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:54.922532+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:55.123831+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:55.807342+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:56.113040+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:56.121866+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:56.146715+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:56.146715+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:56.146730+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:56.147933+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:56.825431+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:56.825992+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:57.155180+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:57.155215+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:57.155697+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:57.155697+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:57.155737+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:09:57.158681+00:00", "trade", 9.27, 6.0]
["2026-09-30T15:09:57.158681+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:09:57.158684+00:00", "trade", 9.27, 94.0]
["2026-09-30T15:09:57.158696+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:09:57.158699+00:00", "trade", 9.27, 6.0]
["2026-09-30T15:09:57.158702+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:09:57.158705+00:00", "trade", 9.27, 4.0]
["2026-09-30T15:09:57.158705+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:09:57.158705+00:00", "trade", 9.27, 184.0]
["2026-09-30T15:09:57.158711+00:00", "trade", 9.27, 6.0]
["2026-09-30T15:09:57.158738+00:00", "trade", 9.27, 216.0]
["2026-09-30T15:09:57.158738+00:00", "trade", 9.27, 84.0]
["2026-09-30T15:09:57.158744+00:00", "trade", 9.27, 116.0]
["2026-09-30T15:09:57.159000+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:09:57.159177+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:09:57.159177+00:00", "trade", 9.27, 69.0]
["2026-09-30T15:09:57.159186+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:09:57.159210+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:09:57.159241+00:00", "trade", 9.27, 330.0]
["2026-09-30T15:09:57.159243+00:00", "trade", 9.27, 16.0]
["2026-09-30T15:09:57.159303+00:00", "trade", 9.27, 4.0]
["2026-09-30T15:09:57.159339+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:09:57.159345+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:09:57.159355+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:09:57.159366+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:09:57.159400+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:09:57.159410+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:09:57.159461+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:09:57.159471+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:09:57.159471+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:09:57.159491+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.159541+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.159544+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:09:57.159726+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.159776+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.159781+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.159781+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.159821+00:00", "trade", 9.265, 316.0]
["2026-09-30T15:09:57.159982+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.160097+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.160122+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.160137+00:00", "trade", 9.26, 80.0]
["2026-09-30T15:09:57.160172+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.160177+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.160297+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.160377+00:00", "trade", 9.26, 120.0]
["2026-09-30T15:09:57.160386+00:00", "trade", 9.26, 380.0]
["2026-09-30T15:09:57.160413+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.160482+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:09:57.160498+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.160854+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.160884+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.160964+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.161014+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.161099+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.161120+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:09:57.161500+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.161741+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.161761+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.161766+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.161766+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.162177+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.162738+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.874522+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.874833+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.874833+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.874968+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.876492+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.877214+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.878291+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.878727+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.881895+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.882331+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.882612+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.883734+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.884215+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.884576+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.885609+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:57.886095+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:09:59.996488+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:00.567166+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:00.573772+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:00.964577+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:00.964617+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:00.965058+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:00.965574+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.058525+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.058525+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.058606+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.060605+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.061287+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.062289+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.064089+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.145472+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.171083+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.258075+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.271953+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.272039+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.272314+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.272755+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.273758+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.274394+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.718622+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.718622+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.778960+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.779481+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.779521+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.858086+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:10:01.858665+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.858670+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.859146+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.859587+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.859787+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.860028+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.900319+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.901707+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.904434+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.904594+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.904709+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.904709+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:01.904980+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.000898+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.056446+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.056611+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.056711+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.115631+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.165074+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.167249+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.241519+00:00", "trade", 9.265, 120.0]
["2026-09-30T15:10:02.242574+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.243030+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.243070+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.246887+00:00", "trade", 9.265, 46.0]
["2026-09-30T15:10:02.260757+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:02.261057+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:03.012240+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:03.112674+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:03.113115+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:03.521527+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:03.934546+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:04.035461+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:04.115521+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:04.145848+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:04.249365+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:04.699446+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:10:04.703711+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:04.704152+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:05.184708+00:00", "trade", 9.2757, 6.0]
["2026-09-30T15:10:05.487211+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:05.487211+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:05.499811+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:05.675454+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:05.743571+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:06.059935+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:10:06.061006+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:10:06.840366+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:06.840848+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:06.840848+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:06.867335+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:06.867777+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:06.882622+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:06.896665+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:07.103894+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:07.359858+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:07.359858+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:08.114343+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:08.276434+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:08.283195+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:09.203135+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:09.203375+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:09.299925+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:09.790042+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:09.790483+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:09.794648+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:09.893558+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:09.995551+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:11.109953+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:11.110394+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:11.201696+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:11.742980+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:11.743426+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:12.492193+00:00", "trade", 9.272, 3.0]
["2026-09-30T15:10:12.493730+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:10:12.573867+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:12.802261+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:14.939978+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:15.041315+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:15.523151+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:15.624307+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:19.075446+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:19.147487+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:19.150403+00:00", "trade", 9.265, 175.0]
["2026-09-30T15:10:19.151121+00:00", "trade", 9.265, 175.0]
["2026-09-30T15:10:19.153647+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:19.154088+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:20.072716+00:00", "trade", 9.2692, 229.0]
["2026-09-30T15:10:20.074111+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:10:20.873464+00:00", "trade", 9.2715, 157.0]
["2026-09-30T15:10:22.848481+00:00", "trade", 9.265, 175.0]
["2026-09-30T15:10:22.849260+00:00", "trade", 9.265, 75.0]
["2026-09-30T15:10:23.853551+00:00", "trade", 9.2713, 1.0]
["2026-09-30T15:10:24.019909+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:24.346746+00:00", "trade", 9.265, 300.0]
["2026-09-30T15:10:24.346746+00:00", "trade", 9.265, 50.0]
["2026-09-30T15:10:25.532874+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:10:25.533911+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:10:26.928100+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:26.928216+00:00", "trade", 9.265, 250.0]
["2026-09-30T15:10:26.928219+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:10:26.928273+00:00", "trade", 9.265, 250.0]
["2026-09-30T15:10:26.928772+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:26.929470+00:00", "trade", 9.265, 30.0]
["2026-09-30T15:10:26.932777+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:27.022325+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:27.022645+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:27.022686+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:27.022726+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:27.022806+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:27.141443+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:27.141884+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:29.550719+00:00", "trade", 9.2738, 5.0]
["2026-09-30T15:10:29.728069+00:00", "trade", 9.265, 300.0]
["2026-09-30T15:10:29.728485+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:29.729323+00:00", "trade", 9.265, 33.0]
["2026-09-30T15:10:29.892360+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:29.893413+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:29.899101+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:29.906464+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:29.996333+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:29.996523+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:29.997180+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.268380+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.269298+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.269739+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.269939+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.269979+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.278304+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.278740+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.578519+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.605648+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.707005+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:30.709245+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:31.020626+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:31.115898+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:31.115903+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:31.115903+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:31.124258+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:31.124699+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:31.227092+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:31.407632+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:32.831100+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:33.045761+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:33.104791+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:33.107763+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:33.433559+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:33.433849+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:33.434326+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:33.452709+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:33.701491+00:00", "trade", 9.2623, 1.0]
["2026-09-30T15:10:33.816651+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:33.817132+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:34.119952+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.871707+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.871842+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.871852+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.871852+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.871857+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.871977+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.872001+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:10:36.872012+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.872027+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.872118+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.872303+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.872649+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.872649+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.873432+00:00", "trade", 9.265, 200.0]
["2026-09-30T15:10:36.874368+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.877195+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.882407+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.883259+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.886542+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.886582+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.886838+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.887600+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.887960+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.894952+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.899849+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.924979+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:36.944119+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:37.380147+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:37.389534+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:37.392456+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:37.493406+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:37.559163+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:38.451677+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:38.452264+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:38.497656+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:38.497902+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:38.673445+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:39.524575+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:10:39.525823+00:00", "trade", 9.2637, 20.0]
["2026-09-30T15:10:39.531031+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:44.705176+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:10:44.706300+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:10:44.732652+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:10:45.264016+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:46.135981+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:46.596818+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:47.427355+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:47.428918+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:47.431760+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:48.032525+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:48.033232+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:48.033673+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:51.491998+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:51.492480+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:51.528024+00:00", "trade", 9.265, 154.0]
["2026-09-30T15:10:51.528677+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:10:51.529014+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:10:51.530259+00:00", "trade", 9.265, 23.0]
["2026-09-30T15:10:51.531563+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:10:52.453706+00:00", "trade", 9.2722, 5.0]
["2026-09-30T15:10:57.852226+00:00", "trade", 9.2601, 1.0]
["2026-09-30T15:10:59.996549+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:01.357724+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:01.375251+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:01.375396+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:01.375852+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:01.378569+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:01.393580+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:01.393580+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:01.405658+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:03.391969+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:11:03.398723+00:00", "trade", 9.2694, 5.0]
["2026-09-30T15:11:03.658484+00:00", "trade", 9.2804, 2.0]
["2026-09-30T15:11:04.258998+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:11:04.283021+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:04.284475+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:04.906681+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:04.907117+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:05.071562+00:00", "trade", 9.2802, 24.0]
["2026-09-30T15:11:05.072609+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:11:05.841385+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:05.841861+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:06.537206+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:06.537728+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:06.841105+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:06.925576+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:08.967037+00:00", "trade", 9.27, 800.0]
["2026-09-30T15:11:08.967037+00:00", "trade", 9.27, 800.0]
["2026-09-30T15:11:08.967037+00:00", "trade", 9.27, 25.0]
["2026-09-30T15:11:08.967073+00:00", "trade", 9.27, 75.0]
["2026-09-30T15:11:08.967076+00:00", "trade", 9.27, 492.0]
["2026-09-30T15:11:08.967080+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:08.967521+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:08.967521+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:08.967561+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:08.967856+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:08.967859+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:11:08.967859+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:11:08.967861+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:11:08.967864+00:00", "trade", 9.27, 62.0]
["2026-09-30T15:11:08.967864+00:00", "trade", 9.27, 369.0]
["2026-09-30T15:11:08.967879+00:00", "trade", 9.27, 531.0]
["2026-09-30T15:11:08.967915+00:00", "trade", 9.27, 38.0]
["2026-09-30T15:11:08.967918+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:11:08.967918+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:11:08.967936+00:00", "trade", 9.27, 421.0]
["2026-09-30T15:11:08.967937+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:08.968173+00:00", "trade", 9.27, 38.0]
["2026-09-30T15:11:08.968176+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:11:08.968294+00:00", "trade", 9.27, 41.0]
["2026-09-30T15:11:08.968351+00:00", "trade", 9.27, 40.0]
["2026-09-30T15:11:08.968411+00:00", "trade", 9.27, 30.0]
["2026-09-30T15:11:08.968433+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:08.968448+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:08.968468+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:08.968471+00:00", "trade", 9.27, 179.0]
["2026-09-30T15:11:08.968471+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:11:08.968473+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:08.968474+00:00", "trade", 9.27, 8.0]
["2026-09-30T15:11:08.968588+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:08.968593+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:08.968593+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:08.968638+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.968713+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.968799+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.968844+00:00", "trade", 9.27, 22.0]
["2026-09-30T15:11:08.968919+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.968919+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969114+00:00", "trade", 9.27, 25.0]
["2026-09-30T15:11:08.969119+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969119+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969119+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969124+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969159+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969159+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969166+00:00", "trade", 9.27, 22.0]
["2026-09-30T15:11:08.969200+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969223+00:00", "trade", 9.27, 27.0]
["2026-09-30T15:11:08.969240+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969277+00:00", "trade", 9.27, 38.0]
["2026-09-30T15:11:08.969440+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969560+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969560+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969600+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969600+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969600+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:08.969719+00:00", "trade", 9.27, 21.0]
["2026-09-30T15:11:09.084198+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:09.968924+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:09.982295+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:11:09.982620+00:00", "trade", 9.275, 200.0]
["2026-09-30T15:11:09.983546+00:00", "trade", 9.2712, 22.0]
["2026-09-30T15:11:10.078881+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:10.197152+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:10.301230+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:10.532425+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:10.839656+00:00", "trade", 9.2693, 1.0]
["2026-09-30T15:11:10.839717+00:00", "trade", 9.2695, 1.0]
["2026-09-30T15:11:11.879130+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:11.879586+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:11.879702+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.582279+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.582284+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.582299+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.582382+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:11:12.582388+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:11:12.582388+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:11:12.582920+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.582930+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.582950+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.582970+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.582975+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.583000+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.583005+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.583005+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.583051+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.583642+00:00", "trade", 9.2725, 20.0]
["2026-09-30T15:11:12.587326+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.589656+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.602181+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.603620+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.697969+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.857779+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:12.940619+00:00", "trade", 9.2685, 4.0]
["2026-09-30T15:11:13.156881+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.156901+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.156901+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.156911+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.156952+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.157077+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.159678+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.160720+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.166760+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.172042+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.172203+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.183049+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.183605+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.602587+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.617026+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.617468+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:13.972702+00:00", "trade", 9.2701, 5.0]
["2026-09-30T15:11:14.277408+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:14.626354+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:14.626870+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:14.835949+00:00", "trade", 9.275, 200.0]
["2026-09-30T15:11:15.529719+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:15.542614+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:15.705427+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:15.909493+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:16.010247+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:16.481703+00:00", "trade", 9.2702, 6.0]
["2026-09-30T15:11:18.354855+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:11:18.356202+00:00", "trade", 9.2738, 20.0]
["2026-09-30T15:11:19.769349+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:19.784275+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:19.910836+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:20.471455+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:20.471736+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:20.471736+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:21.037412+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:21.037878+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:21.038359+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:21.038364+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:21.373948+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:21.374069+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:21.374189+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:21.376073+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:21.494149+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:22.089732+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:22.183976+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:22.640544+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:11:22.939048+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:23.355974+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:11:24.021289+00:00", "trade", 9.2691, 3.0]
["2026-09-30T15:11:24.096197+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:24.145930+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:24.145930+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:24.213832+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:24.213872+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:24.285057+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:24.356091+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:11:26.352226+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:26.481730+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:26.720047+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:26.822601+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:26.898472+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:27.002940+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:27.021063+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:27.021144+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:27.378103+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:27.477976+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:27.558518+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:27.558959+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:27.660074+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.416685+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.419186+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.419542+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.419918+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.504875+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.521635+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.601124+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.707337+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.850974+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.869434+00:00", "trade", 9.2697, 49.0]
["2026-09-30T15:11:29.951538+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:29.996565+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:30.084700+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:30.180573+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:30.257105+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:30.257922+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:31.289440+00:00", "trade", 9.2701, 99.0]
["2026-09-30T15:11:31.666735+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:31.667216+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:31.768006+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:33.932476+00:00", "trade", 9.275, 74.0]
["2026-09-30T15:11:34.529113+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:34.529579+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:34.637621+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:34.637621+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:34.670594+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:34.766297+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:34.771144+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:36.839141+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:37.191013+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:38.523704+00:00", "trade", 9.2697, 6.0]
["2026-09-30T15:11:38.821779+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:38.833622+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:38.915773+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:38.916014+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:38.916450+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:38.940261+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:38.968970+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:38.979830+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.102512+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.167933+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.907333+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.907534+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.907534+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.907538+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.907538+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.907819+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.910375+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.916775+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:11:39.979210+00:00", "trade", 9.27, 90.0]
["2026-09-30T15:11:39.979253+00:00", "trade", 9.27, 600.0]
["2026-09-30T15:11:39.979255+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:11:39.979258+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:11:39.979532+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:11:39.979770+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979770+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979785+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979810+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979831+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979840+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979863+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:11:39.979866+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:11:39.979870+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979870+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979881+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979906+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979921+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:11:39.979951+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980076+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980136+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980231+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980231+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980342+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980342+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980347+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980397+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980472+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980472+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980506+00:00", "trade", 9.2709, 48.0]
["2026-09-30T15:11:39.980698+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980774+00:00", "trade", 9.27, 26.0]
["2026-09-30T15:11:39.980878+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.980878+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.981199+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.981675+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:39.982998+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:42.980278+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:11:43.380690+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:11:43.381381+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:43.381782+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:43.690161+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:44.381408+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:11:44.499708+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:44.514629+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:44.669464+00:00", "trade", 9.2615, 2.0]
["2026-09-30T15:11:44.669828+00:00", "trade", 9.2615, 1.0]
["2026-09-30T15:11:45.803205+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:45.813695+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:45.824807+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:45.853585+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:45.859399+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:45.864511+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:45.865564+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:45.866486+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:45.872074+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:45.933570+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:46.801752+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:46.802814+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:46.802856+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:11:46.803833+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:11:46.968343+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:46.968829+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:48.503793+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:48.538360+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:49.058804+00:00", "trade", 9.265, 50.0]
["2026-09-30T15:11:49.843957+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:49.844398+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:50.536175+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:50.871057+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:51.087492+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:51.107399+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:51.229294+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:53.482106+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:55.233580+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:55.235384+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:55.339667+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:55.489549+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:56.431666+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:56.431836+00:00", "trade", 9.2797, 13.0]
["2026-09-30T15:11:56.661538+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:56.982202+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:56.994010+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:57.116852+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:57.132580+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:57.234597+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:57.325910+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:57.560939+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:57.561435+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:57.663348+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:57.732713+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:58.329759+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:58.330200+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:58.330696+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:11:58.331947+00:00", "trade", 9.2641, 24.0]
["2026-09-30T15:11:58.430874+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:58.522533+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:58.623819+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:58.989860+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:59.119213+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:59.123498+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:59.123618+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:59.123673+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:59.123694+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:59.123994+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:59.156807+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:59.156908+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:11:59.996596+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:01.562771+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:12:02.763583+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:12:02.764203+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:02.764286+00:00", "trade", 9.26, 2.0]
["2026-09-30T15:12:02.853871+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:03.837652+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:12:03.837652+00:00", "trade", 9.26, 44.0]
["2026-09-30T15:12:03.837659+00:00", "trade", 9.26, 7.0]
["2026-09-30T15:12:03.837659+00:00", "trade", 9.26, 49.0]
["2026-09-30T15:12:03.837664+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:12:03.838590+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:03.838669+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:12:03.838790+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:03.838912+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:12:03.838927+00:00", "trade", 9.2613, 20.0]
["2026-09-30T15:12:03.839071+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:03.839232+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:03.839232+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:03.839993+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:03.840369+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:05.184702+00:00", "trade", 9.2684, 6.0]
["2026-09-30T15:12:08.987400+00:00", "trade", 9.2615, 9.0]
["2026-09-30T15:12:09.008627+00:00", "trade", 9.2615, 1.0]
["2026-09-30T15:12:09.174836+00:00", "trade", 9.2628, 1.0]
["2026-09-30T15:12:09.175848+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:09.176319+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:09.176319+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.054740+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.054745+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.054770+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.054785+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.054795+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.054830+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.054870+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.056524+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.060939+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.065756+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.077068+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.077073+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.081819+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.082120+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.158331+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.272265+00:00", "trade", 9.2686, 1.0]
["2026-09-30T15:12:10.280423+00:00", "trade", 9.26, 51.0]
["2026-09-30T15:12:10.280426+00:00", "trade", 9.26, 49.0]
["2026-09-30T15:12:10.280429+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:12:10.280435+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:12:10.280497+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.280512+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.280662+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.280672+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.280677+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.281404+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.281686+00:00", "trade", 9.2613, 21.0]
["2026-09-30T15:12:10.285740+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.291929+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.335498+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:10.550976+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:11.163138+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:11.437972+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:11.444603+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:11.444883+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:11.945399+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:11.951740+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:12.016263+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:12.016298+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:12.019230+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.029836+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.029841+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.029856+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.032843+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.033018+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.034792+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.039804+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.041158+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.041498+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.047578+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.047919+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.047940+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:12:13.047944+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.051066+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.051487+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.051497+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.052901+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.155304+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.155515+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.155515+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.155515+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.168340+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.238151+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.259407+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.259567+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.266113+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.273566+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.286983+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.289940+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.289945+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.290942+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.437155+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.449439+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.552154+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.626095+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.707899+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.762149+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.850358+00:00", "trade", 9.2682, 6.0]
["2026-09-30T15:12:13.851967+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.852649+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.975361+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:13.975787+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:14.076482+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:14.440879+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:14.583684+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:14.672836+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:14.776107+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:14.911193+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.732227+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.739600+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.746231+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.758047+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:12:16.758109+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.758931+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.759101+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.759101+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.759101+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.759633+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.759633+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.760074+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.760535+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.761692+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.886498+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:12:16.887592+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.890875+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.891236+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:16.891356+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:17.101436+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:17.101907+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:17.202416+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:19.538095+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:20.021411+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:20.118241+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:20.753503+00:00", "trade", 9.26, 5.0]
["2026-09-30T15:12:22.074998+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:22.075510+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:22.880982+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:23.737139+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:23.780071+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:23.887542+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:24.028433+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:24.290266+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:24.290702+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:24.393632+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:24.684689+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:24.791739+00:00", "trade", 9.2683, 6.0]
["2026-09-30T15:12:24.792765+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:12:24.792825+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:12:25.921448+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:25.924866+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:25.964330+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:26.838260+00:00", "trade", 9.265, 52.0]
["2026-09-30T15:12:26.839980+00:00", "trade", 9.265, 5.0]
["2026-09-30T15:12:26.841300+00:00", "trade", 9.265, 1.0]
["2026-09-30T15:12:26.850610+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:12:26.851453+00:00", "trade", 9.265, 181.0]
["2026-09-30T15:12:27.300740+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:12:27.305888+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:27.305983+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:27.310945+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:27.313175+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:28.197079+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:28.198658+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:29.361114+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:29.361114+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:29.374005+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:29.550719+00:00", "trade", 9.2684, 5.0]
["2026-09-30T15:12:29.996612+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:30.340633+00:00", "trade", 9.2715, 4.0]
["2026-09-30T15:12:31.572196+00:00", "trade", 9.2797, 13.0]
["2026-09-30T15:12:31.701525+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:31.710321+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:31.718380+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:31.720414+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:31.724469+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:31.726995+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.019685+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:12:32.020268+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.020268+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.020268+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.020328+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.039278+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.219056+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.222570+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.222720+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.593928+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.594836+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.595041+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.597447+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.597587+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.597597+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.597918+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:32.607225+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:33.527881+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:33.528588+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:33.539950+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:33.551623+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:33.652242+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:33.775285+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:33.776563+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:34.020644+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:34.546496+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:34.546972+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:34.547212+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:34.549052+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:34.670611+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:34.673653+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:34.674575+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:35.158853+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:35.162371+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:35.456627+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:35.798380+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:35.871484+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:35.871925+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:35.871965+00:00", "trade", 9.2797, 23.0]
["2026-09-30T15:12:35.873549+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:36.252456+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:36.418436+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:36.432424+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:36.482473+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:36.486683+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:36.487320+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:36.487555+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:36.511131+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:36.602083+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:37.883062+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:37.884139+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.178354+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.178991+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.335759+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.340440+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.341803+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.342645+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.348930+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.395546+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.942638+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.944067+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:38.948001+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:39.165714+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:39.266630+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:40.007548+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:41.324693+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:41.328858+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:42.431327+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:42.635440+00:00", "trade", 9.272, 2.0]
["2026-09-30T15:12:42.731741+00:00", "trade", 9.2715, 4.0]
["2026-09-30T15:12:42.732838+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:12:42.732871+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:12:42.734032+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:44.173633+00:00", "trade", 9.2803, 15.0]
["2026-09-30T15:12:46.704452+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:46.707299+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.508280+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.515843+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.521055+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.535525+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.536272+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.549809+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.573129+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.579394+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.598590+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.601046+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.607671+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.609045+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.612648+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.613119+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.628341+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.639693+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.868131+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.883007+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.891111+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.892359+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.892890+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.894034+00:00", "trade", 9.265, 350.0]
["2026-09-30T15:12:47.895303+00:00", "trade", 9.265, 300.0]
["2026-09-30T15:12:47.895532+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.896138+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.896617+00:00", "trade", 9.265, 150.0]
["2026-09-30T15:12:47.903866+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.904438+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.914351+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.916010+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.933051+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.962431+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.979100+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:47.996101+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.012009+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.022403+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.096704+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:12:48.096720+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:12:48.097026+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:12:48.097202+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.097796+00:00", "trade", 9.265, 300.0]
["2026-09-30T15:12:48.098524+00:00", "trade", 9.265, 95.0]
["2026-09-30T15:12:48.101742+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.101762+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.101762+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.101767+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.101773+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.128035+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.131052+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.133167+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.134866+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.137893+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.148970+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.165419+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.169343+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.169614+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.204281+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.208020+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.285520+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.290834+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:12:48.292085+00:00", "trade", 9.265, 8.0]
["2026-09-30T15:12:48.294842+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.297097+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.377448+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.381378+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.381443+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:12:48.384200+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.384255+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.387924+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.523251+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.524067+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.536783+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.538697+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.549488+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.553453+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.557297+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.652799+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.699861+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.735952+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.773155+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.777491+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.779024+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.779751+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.925834+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:48.931432+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.032959+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.052555+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.052560+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.073791+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.082843+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.174636+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.174646+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.174692+00:00", "trade", 9.26, 200.0]
["2026-09-30T15:12:49.174714+00:00", "trade", 9.26, 30.0]
["2026-09-30T15:12:49.174714+00:00", "trade", 9.26, 300.0]
["2026-09-30T15:12:49.174716+00:00", "trade", 9.26, 500.0]
["2026-09-30T15:12:49.174746+00:00", "trade", 9.26, 70.0]
["2026-09-30T15:12:49.174781+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.175108+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.175258+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.175273+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.175318+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.175538+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.177613+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.218490+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.239961+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.240007+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.320874+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.344310+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.344385+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.344721+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.344921+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.348309+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.456712+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.548496+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.554345+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.583469+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.643697+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.644158+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.644469+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.645081+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.708156+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.711970+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.715142+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.736824+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.780623+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.805984+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:49.922716+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.025025+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.038422+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.158513+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.159605+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.167203+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.167253+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.167840+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.173804+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.189692+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.190228+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.207790+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.220194+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.237466+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.276263+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.288367+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.288382+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.292938+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.305127+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.316203+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.320593+00:00", "trade", 9.265, 200.0]
["2026-09-30T15:12:50.322974+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.328387+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.330783+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.335980+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.348395+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.348846+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.395602+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.426646+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.463238+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.522604+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.534091+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.547133+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.553132+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.579480+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.592090+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.608554+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.618873+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.619174+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.619630+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.622316+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.624026+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.629479+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.631654+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.632811+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.651401+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.663449+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.678555+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.678996+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.712416+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.713198+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.737726+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.750171+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.766069+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.773040+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.773040+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.773902+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.776178+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.795413+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.870788+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.875510+00:00", "trade", 9.2632, 90.0]
["2026-09-30T15:12:50.910978+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.911059+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.920601+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:50.959429+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.002702+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.005744+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.005889+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.020925+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.027335+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.036933+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.062294+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.078151+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.095227+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.140480+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.140505+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.215067+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.218260+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.221467+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.250697+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.279044+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.303202+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.491084+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.491089+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.503338+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.539359+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.666497+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.681332+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.748151+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.748156+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.748186+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.883232+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.891798+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.954297+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.954377+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.960762+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.960797+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.961383+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.961834+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.961850+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.990292+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.994257+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.994262+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:51.999965+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:52.004902+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:52.005433+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:52.121043+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:52.453705+00:00", "trade", 9.2675, 5.0]
["2026-09-30T15:12:53.527856+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:53.532883+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:53.537961+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:54.933693+00:00", "trade", 9.2798, 11.0]
["2026-09-30T15:12:56.389262+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:56.389262+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:56.389738+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:56.390209+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:56.390209+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:56.482459+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:56.644945+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:56.658006+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:56.658929+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:56.667003+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:57.271989+00:00", "trade", 9.2798, 84.0]
["2026-09-30T15:12:57.418949+00:00", "trade", 9.265, 28.0]
["2026-09-30T15:12:57.432129+00:00", "trade", 9.2635, 3.0]
["2026-09-30T15:12:57.931843+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:57.932841+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:12:59.996637+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:00.610403+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:00.610905+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:01.437266+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:01.501123+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:01.674641+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:13:01.675709+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:13:01.675835+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:13:01.678963+00:00", "trade", 9.265, 350.0]
["2026-09-30T15:13:01.679014+00:00", "trade", 9.265, 250.0]
["2026-09-30T15:13:01.679152+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:01.704678+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:01.704678+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:01.857110+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:02.137142+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:02.221889+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:02.222189+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:02.478284+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:02.483075+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:03.149421+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:04.000146+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:04.004244+00:00", "trade", 9.27, 83.0]
["2026-09-30T15:13:04.004268+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004271+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004274+00:00", "trade", 9.27, 50.0]
["2026-09-30T15:13:04.004274+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004280+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004280+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:13:04.004283+00:00", "trade", 9.27, 900.0]
["2026-09-30T15:13:04.004283+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004286+00:00", "trade", 9.27, 37.0]
["2026-09-30T15:13:04.004286+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004296+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004298+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:13:04.004304+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004304+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004311+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004311+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004311+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:13:04.004311+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:04.004313+00:00", "trade", 9.27, 17.0]
["2026-09-30T15:13:04.004317+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004317+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:13:04.004320+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004320+00:00", "trade", 9.27, 1000.0]
["2026-09-30T15:13:04.004322+00:00", "trade", 9.27, 1100.0]
["2026-09-30T15:13:04.004322+00:00", "trade", 9.27, 700.0]
["2026-09-30T15:13:04.004325+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.004325+00:00", "trade", 9.27, 600.0]
["2026-09-30T15:13:04.004328+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:13:04.004328+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:13:04.004331+00:00", "trade", 9.27, 500.0]
["2026-09-30T15:13:04.004361+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:13:04.004365+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:13:04.004365+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:13:04.004368+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:13:04.004368+00:00", "trade", 9.27, 20.0]
["2026-09-30T15:13:04.004371+00:00", "trade", 9.27, 40.0]
["2026-09-30T15:13:04.004494+00:00", "trade", 9.27, 22.0]
["2026-09-30T15:13:04.004496+00:00", "trade", 9.27, 40.0]
["2026-09-30T15:13:04.004500+00:00", "trade", 9.27, 600.0]
["2026-09-30T15:13:04.004500+00:00", "trade", 9.27, 7.0]
["2026-09-30T15:13:04.004505+00:00", "trade", 9.27, 20.0]
["2026-09-30T15:13:04.004505+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:13:04.004842+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:13:04.004845+00:00", "trade", 9.27, 108.0]
["2026-09-30T15:13:04.004867+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:04.004893+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:04.004893+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:04.004897+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:04.004907+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:13:04.004962+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.004988+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.004988+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.004993+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.005083+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.005108+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.005253+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.005264+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.005288+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.005303+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.005313+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:13:04.005354+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:04.005418+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.005509+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.005549+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.005549+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.005574+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.005629+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.005780+00:00", "trade", 9.27, 34.0]
["2026-09-30T15:13:04.005785+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.005841+00:00", "trade", 9.27, 27.0]
["2026-09-30T15:13:04.005905+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.005940+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.005940+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.006050+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.006232+00:00", "trade", 9.27, 34.0]
["2026-09-30T15:13:04.006827+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.006827+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.007239+00:00", "trade", 9.275, 49.0]
["2026-09-30T15:13:04.007453+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.007458+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.008546+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.010499+00:00", "trade", 9.2684, 2.0]
["2026-09-30T15:13:04.010547+00:00", "trade", 9.268, 3.0]
["2026-09-30T15:13:04.013091+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:13:04.016444+00:00", "trade", 9.275, 71.0]
["2026-09-30T15:13:04.022563+00:00", "trade", 9.275, 28.0]
["2026-09-30T15:13:04.025446+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.025822+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.088436+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:04.315996+00:00", "trade", 9.275, 500.0]
["2026-09-30T15:13:04.495269+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:06.023221+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:06.023316+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:06.115611+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:06.648985+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:06.751920+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:06.951651+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:07.105196+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:07.251439+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:07.251484+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:08.101076+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:08.110223+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:12.450914+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:12.451190+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:12.451410+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:12.609025+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:13.364067+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:13.467102+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:13.972711+00:00", "trade", 9.2683, 5.0]
["2026-09-30T15:13:14.383960+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:14.385042+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:15.912866+00:00", "trade", 9.2789, 18.0]
["2026-09-30T15:13:16.481706+00:00", "trade", 9.2683, 5.0]
["2026-09-30T15:13:19.096962+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:19.442489+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.316601+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:13:20.316742+00:00", "trade", 9.275, 21.0]
["2026-09-30T15:13:20.455335+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.455816+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.558836+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.593208+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.974759+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:13:20.978933+00:00", "trade", 9.27, 2.0]
["2026-09-30T15:13:20.978936+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:20.978987+00:00", "trade", 9.27, 7.0]
["2026-09-30T15:13:20.979005+00:00", "trade", 9.27, 93.0]
["2026-09-30T15:13:20.979337+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.979342+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.979482+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.979543+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.979543+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.979582+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.979948+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.992829+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:20.993295+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.008828+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.009594+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.009714+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.032123+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.033922+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.077761+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.080829+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.084016+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.084096+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.085780+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.086978+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.087099+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.087419+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.087452+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:13:21.087459+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.087940+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.087975+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.089740+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.115787+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.115787+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.115907+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.116468+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.130351+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.163245+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.188246+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:13:21.188289+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.188730+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.219263+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.465855+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:13:21.465865+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.466303+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:13:21.488990+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.663401+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:13:21.663404+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:13:21.663410+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.663886+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.940615+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.941171+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:21.942935+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.086667+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.101027+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.101147+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.101147+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.101267+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.101508+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.598070+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.598511+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.598791+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.669575+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.670056+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.672336+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.774645+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.791119+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.807328+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:22.860584+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:23.148375+00:00", "trade", 9.275, 22.0]
["2026-09-30T15:13:23.277056+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:23.407496+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:23.588788+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:23.699581+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:23.702909+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:24.871653+00:00", "trade", 9.2684, 2.0]
["2026-09-30T15:13:24.982329+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:25.003089+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:25.667505+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:25.667911+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:25.768891+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:25.943958+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:27.357703+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:28.326183+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:28.433729+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:29.104545+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:29.105601+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:13:29.220506+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:29.266400+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:29.367591+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:29.996664+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:31.014412+00:00", "trade", 9.2689, 3.0]
["2026-09-30T15:13:32.127204+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:32.228120+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:32.927103+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:33.057313+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:33.576433+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:33.649917+00:00", "trade", 9.275, 17.0]
["2026-09-30T15:13:34.231857+00:00", "trade", 9.2693, 5.0]
["2026-09-30T15:13:34.465880+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.580603+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.580633+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.588968+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.594812+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.594822+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.613878+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.618108+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.618213+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.625981+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.706077+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:34.972251+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.172076+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.247826+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.369541+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.658344+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.662077+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.664202+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.668037+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.759068+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.848897+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.952649+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:35.953892+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:36.057524+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:36.263774+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:37.517164+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:13:38.523707+00:00", "trade", 9.2684, 5.0]
["2026-09-30T15:13:39.198002+00:00", "trade", 9.272, 1.0]
["2026-09-30T15:13:40.144875+00:00", "trade", 9.2792, 45.0]
["2026-09-30T15:13:41.294468+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:41.295826+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:42.497937+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:42.499380+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:42.520651+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:42.702078+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:42.865720+00:00", "trade", 9.275, 500.0]
["2026-09-30T15:13:42.866791+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:13:42.866833+00:00", "trade", 9.27, 2.0]
["2026-09-30T15:13:43.250187+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:43.819873+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:43.921921+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:43.963334+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:45.658223+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:45.663194+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:13:45.740526+00:00", "trade", 9.275, 23.0]
["2026-09-30T15:13:45.743269+00:00", "trade", 9.275, 12.0]
["2026-09-30T15:13:45.846667+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:45.947657+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:47.049409+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:47.150470+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:47.495521+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:47.604280+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:50.112758+00:00", "trade", 9.275, 6.0]
["2026-09-30T15:13:50.627485+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:50.763143+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:50.763614+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:51.764536+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:51.775392+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:51.936646+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:51.938405+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:52.041962+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:52.256352+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:52.626097+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:54.746884+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:13:55.581731+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:55.686185+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:55.686626+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:56.892367+00:00", "trade", 9.2793, 36.0]
["2026-09-30T15:13:57.016611+00:00", "trade", 9.275, 59.0]
["2026-09-30T15:13:57.688115+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:57.779723+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:58.016421+00:00", "trade", 9.275, 500.0]
["2026-09-30T15:13:58.521984+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.017122+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:13:59.032540+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.134547+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.185604+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.289757+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.292418+00:00", "trade", 9.275, 300.0]
["2026-09-30T15:13:59.293395+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.602381+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.654555+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.755345+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.765976+00:00", "trade", 9.27, 4.0]
["2026-09-30T15:13:59.766511+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.766591+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.776194+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.776194+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.776676+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.781677+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.782554+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.782554+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.783036+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.813328+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.924843+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:13:59.996689+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:00.083736+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:00.090648+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:00.215119+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:01.054086+00:00", "trade", 9.27, 350.0]
["2026-09-30T15:14:01.054693+00:00", "trade", 9.27, 350.0]
["2026-09-30T15:14:01.055088+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:01.055187+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:14:01.055265+00:00", "trade", 9.27, 350.0]
["2026-09-30T15:14:01.783045+00:00", "trade", 9.28, 4.0]
["2026-09-30T15:14:02.013092+00:00", "trade", 9.2689, 1.0]
["2026-09-30T15:14:03.163808+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:14:03.163812+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:03.164253+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:03.164293+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:03.550658+00:00", "trade", 9.27, 175.0]
["2026-09-30T15:14:03.628799+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:04.783121+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:05.823530+00:00", "trade", 9.27, 175.0]
["2026-09-30T15:14:05.823720+00:00", "trade", 9.27, 125.0]
["2026-09-30T15:14:05.886353+00:00", "trade", 9.275, 17.0]
["2026-09-30T15:14:06.579927+00:00", "trade", 9.27, 900.0]
["2026-09-30T15:14:06.579951+00:00", "trade", 9.27, 16.0]
["2026-09-30T15:14:06.579954+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:06.579957+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:14:06.579957+00:00", "trade", 9.27, 96.0]
["2026-09-30T15:14:06.579963+00:00", "trade", 9.27, 600.0]
["2026-09-30T15:14:06.579969+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:06.579969+00:00", "trade", 9.27, 1200.0]
["2026-09-30T15:14:06.579972+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:06.579972+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:06.579978+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:06.579978+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:14:06.580003+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580020+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:14:06.580023+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:06.580032+00:00", "trade", 9.27, 900.0]
["2026-09-30T15:14:06.580038+00:00", "trade", 9.27, 16.0]
["2026-09-30T15:14:06.580038+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580041+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:14:06.580047+00:00", "trade", 9.27, 800.0]
["2026-09-30T15:14:06.580047+00:00", "trade", 9.27, 19.0]
["2026-09-30T15:14:06.580051+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:14:06.580051+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:14:06.580056+00:00", "trade", 9.27, 4.0]
["2026-09-30T15:14:06.580056+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:14:06.580063+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:06.580068+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:06.580074+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:06.580083+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580088+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580147+00:00", "trade", 9.27, 600.0]
["2026-09-30T15:14:06.580188+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580203+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580219+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580219+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580273+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580283+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580308+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580338+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580394+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580394+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580409+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580459+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580524+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580694+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580694+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580704+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:06.580718+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:06.580718+00:00", "trade", 9.27, 63.0]
["2026-09-30T15:14:06.580718+00:00", "trade", 9.27, 62.0]
["2026-09-30T15:14:06.580769+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.580845+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.580850+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.580970+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.581446+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.581471+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.581551+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.581713+00:00", "trade", 9.27, 900.0]
["2026-09-30T15:14:06.581713+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:14:06.581716+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:06.581727+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.581987+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.582208+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.582644+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.584032+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.585140+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.592021+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.596833+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.680246+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.680737+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.720574+00:00", "trade", 9.265, 400.0]
["2026-09-30T15:14:06.723564+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.723569+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.724932+00:00", "trade", 9.265, 350.0]
["2026-09-30T15:14:06.725106+00:00", "trade", 9.265, 350.0]
["2026-09-30T15:14:06.725109+00:00", "trade", 9.265, 350.0]
["2026-09-30T15:14:06.725484+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.725574+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.868860+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:06.870286+00:00", "trade", 9.2702, 31.0]
["2026-09-30T15:14:06.906896+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:07.275374+00:00", "trade", 9.2702, 10.0]
["2026-09-30T15:14:07.333336+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:07.334392+00:00", "trade", 9.27, 38.0]
["2026-09-30T15:14:07.334614+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:07.401833+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:07.428968+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:07.446244+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:07.699983+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:07.700038+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:08.681349+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:08.840362+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:08.912936+00:00", "trade", 9.2783, 61.0]
["2026-09-30T15:14:09.938200+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.175971+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.461325+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.464167+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.465109+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.779883+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.975549+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.975820+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.975843+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:14:10.976025+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.976451+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.976451+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.978501+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.979153+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.979178+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.979318+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.979323+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.980827+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.982345+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.987994+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.990861+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:10.990861+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:11.976562+00:00", "trade", 9.265, 1.0]
["2026-09-30T15:14:11.981448+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:11.981473+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:11.981488+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:11.981488+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:12.085832+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:12.708627+00:00", "trade", 9.27, 37.0]
["2026-09-30T15:14:12.709075+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:12.709115+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:12.714813+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:12.715400+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:13.036189+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:13.498529+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:13.503135+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:13.560988+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:13.561434+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:13.638840+00:00", "trade", 9.265, 1.0]
["2026-09-30T15:14:13.671768+00:00", "trade", 9.2783, 174.0]
["2026-09-30T15:14:14.403262+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.550513+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.767053+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.801520+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.802397+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.802437+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.802878+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.815438+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.948229+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.966052+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.966057+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.966417+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:14.967069+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:15.184642+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:15.646653+00:00", "trade", 9.2673, 195.0]
["2026-09-30T15:14:15.666038+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:15.769193+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:16.850988+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:16.852386+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:17.175129+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:17.175535+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:17.175610+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:17.176568+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:17.185494+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:18.284329+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:18.455386+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:18.723705+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:18.940015+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:19.083100+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:19.083551+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:19.374233+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:20.264412+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:20.272511+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:20.744409+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:20.869993+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:21.073558+00:00", "trade", 9.27, 50.0]
["2026-09-30T15:14:21.073561+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:21.073561+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:14:21.073588+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:14:21.073594+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:21.073594+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:21.073597+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:21.073597+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:21.073603+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:14:21.073603+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:21.073603+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:21.073606+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:21.073608+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073618+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073618+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073623+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073633+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073653+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073658+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073688+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073723+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073763+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073778+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073778+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073778+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073788+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.073810+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:21.073814+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:14:21.073814+00:00", "trade", 9.27, 7.0]
["2026-09-30T15:14:21.073820+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:21.073820+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:21.073820+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:14:21.073833+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:14:21.074014+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.074239+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.074264+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.074354+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.074395+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.074425+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.074500+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.074520+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.074575+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.075232+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.075267+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.075277+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.075317+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.075512+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.075597+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.075753+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.075833+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.075873+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.075878+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.076931+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.077116+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.080880+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.081517+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.082044+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:14:21.083321+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.488650+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:21.489172+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:23.776195+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:23.776756+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:24.208614+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:24.210373+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:25.398762+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:26.239277+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:26.240300+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:26.251155+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:26.251597+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:26.251877+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:26.255355+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:26.255802+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:26.334664+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:27.701547+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:27.714914+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:29.268687+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:29.272787+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:29.996725+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:31.818912+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:31.818987+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:31.820145+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:31.822796+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:31.823859+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:31.824320+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:31.925621+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:32.131952+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:32.655839+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:32.656280+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:32.810407+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:32.810868+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:32.926969+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:32.927410+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:33.010390+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:14:33.011876+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:33.012558+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:34.402767+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:34.403208+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:36.261094+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:36.267014+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:36.269640+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:36.270492+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:36.357950+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:36.362345+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:36.362826+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:36.388092+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:36.456450+00:00", "trade", 9.2694, 2.0]
["2026-09-30T15:14:37.182552+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:37.183550+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:37.192817+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:37.193278+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:37.274582+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:37.294349+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:37.331281+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:37.449117+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:37.955843+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:38.056372+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:38.147745+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:38.147745+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:38.265064+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:38.471766+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:40.884598+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:41.642658+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:41.643134+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:41.649208+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:41.649679+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:41.654671+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:42.414083+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:42.414730+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:42.415813+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:42.443383+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:42.443859+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:42.566381+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:42.732736+00:00", "trade", 9.2695, 2.0]
["2026-09-30T15:14:42.882353+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:42.882353+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:43.125722+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:43.126795+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:44.136504+00:00", "trade", 9.2695, 6.0]
["2026-09-30T15:14:45.999221+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.103294+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.115664+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.115759+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.312332+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.820311+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.824721+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.841000+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.841872+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.843634+00:00", "trade", 9.27, 4.0]
["2026-09-30T15:14:48.843655+00:00", "trade", 9.27, 700.0]
["2026-09-30T15:14:48.843655+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:48.843658+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:48.843718+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:48.843718+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:14:48.843721+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:48.843727+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:48.843727+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:14:48.843733+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:14:48.843770+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:14:48.843770+00:00", "trade", 9.27, 6.0]
["2026-09-30T15:14:48.843836+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:14:48.843842+00:00", "trade", 9.27, 500.0]
["2026-09-30T15:14:48.843845+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:48.843932+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:14:48.844774+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.844824+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.845080+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.845977+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.846804+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.849934+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:14:48.849936+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.850347+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:14:48.859980+00:00", "quote", 9.26, 9.28]
["2026-09-30T15:14:48.860055+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.860136+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.860145+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.860491+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.861043+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.861138+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.861484+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.862243+00:00", "trade", 9.27, 350.0]
["2026-09-30T15:14:48.873482+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.873643+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.878123+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.893851+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.917101+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.921206+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.921236+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.937294+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.937459+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.938928+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.951483+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.963953+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.964118+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.964454+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.964685+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.965190+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:48.990330+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.071980+00:00", "trade", 9.2699, 4.0]
["2026-09-30T15:14:49.170650+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.184733+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.285839+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.315364+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.315619+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.320316+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.329076+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.423185+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.448335+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.484667+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.485749+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.519831+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.520617+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.621397+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.667226+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.667322+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.667672+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.671156+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.908280+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.911513+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:49.934447+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:50.343340+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:50.343867+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:50.597215+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:50.598408+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:50.618676+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:50.618721+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:52.453708+00:00", "trade", 9.2701, 5.0]
["2026-09-30T15:14:52.455157+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:53.111930+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:53.238331+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:53.315038+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:53.597084+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:53.894938+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:53.900662+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:53.948501+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:54.021064+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:54.022662+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:54.057916+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:54.058397+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:54.301596+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:54.302037+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:54.368816+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:54.369252+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:55.331132+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:55.509431+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:56.122711+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:56.122711+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:56.223541+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:57.584705+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:57.589617+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:57.590695+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:57.655248+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:58.052433+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:14:58.881804+00:00", "trade", 9.27, 112.0]
["2026-09-30T15:14:58.882358+00:00", "trade", 9.265, 70.0]
["2026-09-30T15:14:59.667190+00:00", "trade", 9.27, 210.0]
["2026-09-30T15:14:59.669968+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:14:59.674545+00:00", "trade", 9.27, 233.0]
["2026-09-30T15:14:59.996757+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.042460+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.042540+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.258364+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.258855+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.258855+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.258970+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.259491+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.259852+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.262308+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.328385+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.328435+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.364276+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.429792+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.431310+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.455879+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.624159+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.636614+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.637651+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.927827+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:00.928870+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.356091+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.356768+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.357049+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.359129+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.359585+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.492055+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.552022+00:00", "trade", 9.2697, 6.0]
["2026-09-30T15:15:01.637947+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.638473+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.638939+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.638975+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.651484+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.653299+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.653735+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:01.755527+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.084485+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.084846+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.085046+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.085482+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.242179+00:00", "trade", 9.265, 123.0]
["2026-09-30T15:15:02.242777+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.247003+00:00", "trade", 9.265, 47.0]
["2026-09-30T15:15:02.442979+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:15:02.443605+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.469316+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.471351+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.473852+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.507181+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.520863+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.553717+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.717847+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.718775+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.719491+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.837472+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.837968+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.838399+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.899530+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.900768+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:02.902031+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:03.143088+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:15:03.143711+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:03.352733+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:03.353204+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:03.353290+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:03.355736+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:15:03.355736+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:15:03.355739+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:15:03.355739+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:15:03.356096+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:15:03.356226+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:15:03.356242+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:15:03.356265+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:15:03.356277+00:00", "trade", 9.27, 800.0]
["2026-09-30T15:15:03.356282+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:15:03.356293+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:15:03.356293+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:15:03.356295+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:15:03.356302+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356307+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356312+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356322+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356347+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356357+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356357+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356377+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356377+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356382+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356387+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356437+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356473+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356473+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356473+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356477+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356487+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356492+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356497+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356547+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356818+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.356818+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.357219+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.357249+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.357254+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.357299+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.357339+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.357505+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.358582+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:03.359023+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:04.009702+00:00", "trade", 9.2702, 8.0]
["2026-09-30T15:15:04.048657+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:15:04.049677+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:04.356743+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:04.356783+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:04.458696+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:05.818302+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:05.826461+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:06.162817+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:06.184418+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:06.210219+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:06.210665+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:06.338069+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:06.338510+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:06.440542+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:06.541217+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:06.830136+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:15:06.835359+00:00", "trade", 9.275, 1.0]
["2026-09-30T15:15:06.965308+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:15:07.014745+00:00", "trade", 9.275, 107.0]
["2026-09-30T15:15:07.407720+00:00", "trade", 9.275, 5.0]
["2026-09-30T15:15:08.934473+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:08.937465+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:08.938428+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:08.938874+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:09.049427+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:09.201285+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:15:09.982733+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:10.080906+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:15:10.087247+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:10.087879+00:00", "trade", 9.275, 75.0]
["2026-09-30T15:15:10.087946+00:00", "trade", 9.275, 175.0]
["2026-09-30T15:15:10.088006+00:00", "trade", 9.275, 175.0]
["2026-09-30T15:15:11.567289+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:11.691650+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:11.705654+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:11.712775+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:11.872867+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:11.996345+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:11.996385+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:12.143796+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:12.144112+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:12.222218+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:12.292250+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:12.304754+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:12.308078+00:00", "trade", 9.275, 17.0]
["2026-09-30T15:15:12.308142+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:15:12.782563+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:15:13.015046+00:00", "trade", 9.2693, 22.0]
["2026-09-30T15:15:13.372471+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:13.372907+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:13.400937+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:15:13.962625+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:13.966139+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:13.972705+00:00", "trade", 9.2702, 12.0]
["2026-09-30T15:15:14.482949+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:14.513446+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:14.689540+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:15.431865+00:00", "trade", 9.2703, 8.0]
["2026-09-30T15:15:15.465076+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:15.640689+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:15.740121+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:15.844198+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:16.070835+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:15:16.377483+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:16.481700+00:00", "trade", 9.2702, 6.0]
["2026-09-30T15:15:16.657419+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:16.687791+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:18.012941+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:15:18.014499+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:18.015225+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:18.017684+00:00", "trade", 9.275, 168.0]
["2026-09-30T15:15:18.025105+00:00", "trade", 9.275, 127.0]
["2026-09-30T15:15:18.178169+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:15:18.647911+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:18.649465+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:18.786797+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:18.947965+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:19.314433+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:19.416280+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:19.513218+00:00", "trade", 9.2705, 6.0]
["2026-09-30T15:15:19.518388+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:19.559155+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:21.414200+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:22.093472+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:22.194141+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:23.136529+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:24.595647+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:24.615644+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:24.781224+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:25.136730+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:25.239454+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:25.315154+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:25.418149+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:25.424956+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:25.527424+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:25.657246+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:15:26.106869+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:26.189786+00:00", "trade", 9.271, 5.0]
["2026-09-30T15:15:26.280913+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:26.587894+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:27.346799+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:15:27.829709+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:27.985017+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:15:28.019070+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:28.020037+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:28.021516+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:28.022513+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:28.065570+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:28.929226+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:29.374359+00:00", "trade", 9.2707, 148.0]
["2026-09-30T15:15:29.996807+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:30.959014+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:15:31.047848+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:31.054740+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:31.471817+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:31.904883+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:32.798906+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:33.847642+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:33.848423+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:15:33.979771+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:35.054625+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:35.101917+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:35.102554+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:35.404562+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:35.513056+00:00", "trade", 9.2703, 6.0]
["2026-09-30T15:15:35.514203+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:35.717447+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.023876+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.037955+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.037975+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.038000+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.038005+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.038020+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.040862+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.042516+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.042516+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.042601+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.057125+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.093342+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.093537+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.479586+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:36.574337+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:37.030101+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:37.040205+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:37.107069+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:37.113520+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:37.116873+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:37.125662+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:15:37.127894+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:37.843883+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:38.101541+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:38.104102+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:38.104102+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:38.523704+00:00", "trade", 9.2702, 5.0]
["2026-09-30T15:15:38.693212+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:15:39.710275+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.865885+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.865961+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.866788+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.866888+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.877378+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.904938+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.905094+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.976524+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.976639+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.982453+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.983059+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:39.985656+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:40.147661+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:40.398979+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:40.919523+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:41.381457+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:41.384389+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:41.512580+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:42.430364+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.059887+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.312203+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.312910+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.312984+00:00", "trade", 9.28, 350.0]
["2026-09-30T15:15:43.313245+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.313265+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.313426+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.317320+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.320447+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.421433+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.421498+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.422400+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.454846+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:15:43.454912+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.455408+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.455759+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.457313+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.457799+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.458240+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.470655+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.470930+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.471096+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.619740+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.814638+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.862663+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.974584+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.985295+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.985295+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:43.989435+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:44.025531+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:44.441841+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:44.442017+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:44.803492+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:45.123313+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:45.638600+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:45.648032+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:45.778688+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:45.824021+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:45.909369+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.061060+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.166472+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:15:46.563506+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.564578+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.565024+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.729872+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.735520+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.735545+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.808715+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.812102+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.825865+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.856062+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:46.858809+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:47.066097+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:47.074351+00:00", "trade", 9.28, 37.0]
["2026-09-30T15:15:47.145396+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:47.444387+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:47.444828+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:48.014018+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:48.015171+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:48.078682+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:48.079178+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:48.266213+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:48.399681+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:48.427066+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:49.015020+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:49.227972+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:49.228011+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:15:49.228011+00:00", "trade", 9.28, 500.0]
["2026-09-30T15:15:49.228013+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:15:49.228047+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:15:49.228062+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:15:49.228065+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:15:49.228069+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:15:49.228073+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:15:49.228074+00:00", "trade", 9.28, 10.0]
["2026-09-30T15:15:49.228074+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:15:49.228074+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:15:49.228077+00:00", "trade", 9.28, 500.0]
["2026-09-30T15:15:49.228077+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:15:49.228083+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:15:49.228089+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:15:49.228089+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:15:49.228089+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:15:49.228095+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:15:49.228095+00:00", "trade", 9.28, 163.0]
["2026-09-30T15:15:49.228095+00:00", "trade", 9.28, 37.0]
["2026-09-30T15:15:49.228095+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:15:49.228098+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:15:49.228098+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:15:49.228148+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:15:49.228158+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:15:49.228213+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:15:49.228228+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:15:49.228238+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:15:49.228253+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:15:49.228353+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:15:49.228368+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.228373+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.228388+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.228398+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.228478+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.228664+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.228729+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.228899+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.228899+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.229005+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.229090+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.229120+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.229120+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.229325+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.229371+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.229983+00:00", "trade", 9.28, 11.0]
["2026-09-30T15:15:49.231531+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.231531+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.232007+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.232503+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.232543+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.232769+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.232769+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.248932+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.370933+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.840966+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:49.842430+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:50.534873+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:50.535354+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:50.635973+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:50.837458+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:51.544932+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:51.547859+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:51.547924+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:51.548159+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:51.549858+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:51.549908+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:51.558384+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:51.558499+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:52.817323+00:00", "trade", 9.2862, 25.0]
["2026-09-30T15:15:52.910923+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:52.911585+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:53.246456+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:53.349667+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:53.414366+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:53.497235+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:15:53.538331+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:53.540170+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:54.768729+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:54.769250+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:56.211478+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:56.244166+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:56.257773+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:56.519302+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:15:56.519651+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:15:56.519737+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:57.131177+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:57.292230+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:59.424438+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:15:59.869108+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:15:59.996832+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:00.130430+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:00.282582+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:00.283239+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:00.302249+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:00.519897+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:00.520799+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:00.619188+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:01.127553+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:02.077304+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:02.356954+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:02.418055+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:02.741921+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.077940+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078436+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:16:03.078436+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:16:03.078441+00:00", "trade", 9.28, 3.0]
["2026-09-30T15:16:03.078441+00:00", "trade", 9.28, 20.0]
["2026-09-30T15:16:03.078441+00:00", "trade", 9.28, 20.0]
["2026-09-30T15:16:03.078462+00:00", "trade", 9.28, 1100.0]
["2026-09-30T15:16:03.078466+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:16:03.078467+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078471+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:16:03.078471+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:16:03.078476+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:16:03.078476+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:16:03.078480+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.078480+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:16:03.078480+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.078487+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.078492+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.078497+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.078497+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.078501+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:16:03.078504+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.078504+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:16:03.078507+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.078510+00:00", "trade", 9.28, 90.0]
["2026-09-30T15:16:03.078510+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:16:03.078516+00:00", "trade", 9.28, 2.0]
["2026-09-30T15:16:03.078532+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078537+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.078537+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.078552+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078562+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078567+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078632+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078672+00:00", "trade", 9.28, 10.0]
["2026-09-30T15:16:03.078687+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078692+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078692+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078697+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078798+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078822+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078842+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.078848+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.079061+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:16:03.079061+00:00", "trade", 9.28, 109.0]
["2026-09-30T15:16:03.079068+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.079108+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.079183+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.079183+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.079223+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.079263+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.079269+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.079269+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.079309+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.079389+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.080582+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.080587+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.081429+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.081855+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.082085+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:03.082380+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:16:03.082672+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.082678+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.082690+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:16:03.082693+00:00", "trade", 9.28, 20.0]
["2026-09-30T15:16:03.082774+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.082804+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.082807+00:00", "trade", 9.28, 85.0]
["2026-09-30T15:16:03.082942+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:03.082977+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:03.083012+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:03.083022+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:03.083027+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:03.083058+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:03.083083+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:03.083103+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:03.083279+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083282+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:03.083309+00:00", "trade", 9.28, 6.0]
["2026-09-30T15:16:03.083333+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083445+00:00", "trade", 9.28, 9.0]
["2026-09-30T15:16:03.083469+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083494+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083494+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083534+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083625+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:16:03.083669+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083830+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083830+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083869+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083950+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.083950+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.084020+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.084311+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.084391+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.084747+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.085233+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.086350+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.086711+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:03.807962+00:00", "trade", 9.275, 1000.0]
["2026-09-30T15:16:06.497582+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:16:07.437035+00:00", "trade", 9.275, 80.0]
["2026-09-30T15:16:07.711150+00:00", "trade", 9.2717, 2.0]
["2026-09-30T15:16:08.362338+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:08.640074+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:08.640670+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:09.292427+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:16:09.942316+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:16:10.124401+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:10.125800+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:10.301177+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:10.301337+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:10.376551+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:10.405420+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:10.712675+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:16:12.629440+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:16:13.094169+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:13.095167+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:13.362313+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:13.367691+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:13.763529+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:16:14.469242+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:14.469794+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:15.545243+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:15.547524+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:15.607521+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:16.027907+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:16.029837+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:16.029842+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:16.030353+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:16.030839+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:16.036173+00:00", "trade", 9.28, 350.0]
["2026-09-30T15:16:16.036442+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:16.040402+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:16.040712+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:16.156784+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:16.502297+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:16:17.054570+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:17.055011+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:17.055493+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:17.207053+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:17.208567+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:16:18.071546+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:18.140049+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:16:18.352324+00:00", "trade", 9.2795, 6.0]
["2026-09-30T15:16:18.376081+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:18.446268+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:18.618999+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:18.625639+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:18.625669+00:00", "trade", 9.28, 600.0]
["2026-09-30T15:16:18.625669+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:18.625672+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:16:18.625690+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625710+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625715+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625715+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625736+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:18.625736+00:00", "trade", 9.28, 7.0]
["2026-09-30T15:16:18.625738+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:18.625741+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:16:18.625750+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625755+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625755+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625765+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625775+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625820+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625820+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625885+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625900+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.625945+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:18.626121+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626406+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626487+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626562+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626567+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626567+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626602+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626647+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626647+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626682+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626687+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.626883+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.627008+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.627088+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.627524+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.629259+00:00", "trade", 9.29, 200.0]
["2026-09-30T15:16:18.652120+00:00", "trade", 9.285, 400.0]
["2026-09-30T15:16:18.665195+00:00", "trade", 9.29, 100.0]
["2026-09-30T15:16:18.926741+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:18.928485+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:20.383594+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:20.387052+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:20.398975+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:20.399416+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:20.514615+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:20.521818+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:20.759413+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:22.046471+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:22.078843+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:22.369009+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:22.369535+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:22.370608+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:22.376035+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:22.480138+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:22.719934+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:24.539430+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:25.165846+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:25.928420+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:25.992117+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:26.005554+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:26.007393+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:26.027105+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:26.094591+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:27.323150+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:27.575796+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:27.578643+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:27.578788+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:27.580477+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:27.581630+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:28.390666+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:28.503324+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:28.506742+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:28.506829+00:00", "trade", 9.285, 400.0]
["2026-09-30T15:16:28.573200+00:00", "trade", 9.285, 100.0]
["2026-09-30T15:16:28.603888+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:29.263884+00:00", "trade", 9.285, 15.0]
["2026-09-30T15:16:29.653566+00:00", "trade", 9.285, 400.0]
["2026-09-30T15:16:29.996870+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:30.034598+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:30.035155+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:30.138345+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:30.144986+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:30.246939+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:31.015177+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:31.167183+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:16:31.733301+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:31.752268+00:00", "trade", 9.2802, 6.0]
["2026-09-30T15:16:32.397758+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:32.398239+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:32.413094+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:32.733376+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:32.734690+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:32.850520+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:32.870277+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:32.870337+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:32.871104+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:32.871350+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.000733+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.001475+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.097142+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.097152+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.097638+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.220746+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.483627+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.483913+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.484208+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.543484+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.544412+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.544793+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.572273+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.655035+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:33.655682+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.006446+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.089995+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.091148+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.106274+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.179070+00:00", "trade", 9.28, 3300.0]
["2026-09-30T15:16:34.179739+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.251083+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.300165+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.399903+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.399982+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:34.400519+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.401892+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.402724+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.583329+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.725606+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:16:34.762010+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.956793+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:34.956873+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:35.046437+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:35.047304+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:35.057543+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:35.150895+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:35.172497+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:35.173379+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:35.284564+00:00", "trade", 9.29, 15.0]
["2026-09-30T15:16:35.469002+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:35.908634+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.026349+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.030940+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.279947+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.279947+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.297454+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.298131+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.298206+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.302561+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.305177+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.846816+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:36.846846+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:37.190620+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:37.274379+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:37.424677+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:37.429523+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:38.061873+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:38.073922+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:38.110895+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:38.561863+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:38.597593+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:38.597593+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:38.597608+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:38.805012+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:39.061182+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:39.632291+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:39.637508+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.060485+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.060485+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.063482+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.070384+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.070479+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.111266+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.113847+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.460354+00:00", "trade", 9.29, 15.0]
["2026-09-30T15:16:40.610148+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.610620+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.964652+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.965334+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:40.987948+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:42.126116+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:42.581413+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:16:43.344194+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:16:43.950128+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:44.075356+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:44.078077+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:44.667024+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:44.667304+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:45.049409+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:45.858818+00:00", "trade", 9.2773, 5.0]
["2026-09-30T15:16:46.335851+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:46.511013+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:46.511068+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:46.832673+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:46.833691+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:46.936084+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:46.971253+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:47.074489+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:47.510070+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:47.669124+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:47.676286+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:47.704513+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:47.719148+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:48.607823+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:48.997060+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:49.114810+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:49.115141+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:50.291451+00:00", "trade", 9.285, 300.0]
["2026-09-30T15:16:50.468557+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:50.617501+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:50.871932+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:50.871980+00:00", "trade", 9.2804, 53.0]
["2026-09-30T15:16:51.366363+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.366453+00:00", "trade", 9.285, 500.0]
["2026-09-30T15:16:51.367687+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.368363+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.369546+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.369551+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.370563+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.523623+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.523950+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:51.523989+00:00", "trade", 9.28, 5.0]
["2026-09-30T15:16:51.524009+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.524016+00:00", "trade", 9.28, 300.0]
["2026-09-30T15:16:51.524019+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:51.524022+00:00", "trade", 9.28, 10.0]
["2026-09-30T15:16:51.524025+00:00", "trade", 9.28, 12.0]
["2026-09-30T15:16:51.524025+00:00", "trade", 9.28, 10.0]
["2026-09-30T15:16:51.524094+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.524124+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.524159+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.524194+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.524203+00:00", "trade", 9.28, 400.0]
["2026-09-30T15:16:51.524203+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:51.524203+00:00", "trade", 9.28, 1.0]
["2026-09-30T15:16:51.524205+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:16:51.524208+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:51.524212+00:00", "trade", 9.28, 200.0]
["2026-09-30T15:16:51.524239+00:00", "trade", 9.28, 100.0]
["2026-09-30T15:16:51.524244+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.524259+00:00", "quote", 9.28, 9.29]
["2026-09-30T15:16:51.524390+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:51.524400+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:51.524420+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:51.524425+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:51.524500+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:51.524505+00:00", "quote", 9.28, 9.28]
["2026-09-30T15:16:51.524535+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524540+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524565+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524575+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524585+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524615+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524615+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524745+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524816+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524851+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524896+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524911+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524936+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.524966+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.525016+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.525056+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.525096+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.525136+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.525166+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.525202+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.525216+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.525332+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.525447+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.525773+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.526810+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.527858+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.527919+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:16:51.528219+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.528700+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.528935+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.529136+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.532123+00:00", "trade", 9.28, 50.0]
["2026-09-30T15:16:51.532780+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.532780+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.532855+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.619205+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.865005+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.868544+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:51.969318+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:52.774951+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:16:53.781231+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:53.873260+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:53.873701+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:57.334027+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:57.590952+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:16:58.050136+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:58.764687+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:58.765168+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:58.765569+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:59.040348+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:59.071502+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:59.175063+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:59.989577+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:16:59.996894+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:00.655333+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:17:01.369095+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:01.370133+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:01.542112+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:01.543069+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:01.723784+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:01.724571+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:02.706911+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:17:02.714653+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:02.824850+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:03.362090+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:03.380046+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:03.381349+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:04.009696+00:00", "trade", 9.2799, 13.0]
["2026-09-30T15:17:04.621270+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:04.683338+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:04.683975+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:04.683975+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:04.683975+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:04.839981+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:04.840462+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:05.242567+00:00", "trade", 9.275, 500.0]
["2026-09-30T15:17:05.244739+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:05.363747+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:05.552607+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:05.678271+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:05.698063+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:05.802056+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:05.945367+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:06.416859+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:06.448633+00:00", "trade", 9.275, 500.0]
["2026-09-30T15:17:07.408556+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:17:09.092452+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:09.103037+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:09.103408+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:10.347654+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:10.348135+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:10.429078+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:11.007507+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:17:12.314255+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:13.186721+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:13.186962+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:13.187178+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:13.463846+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:13.544844+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:13.775318+00:00", "trade", 9.28, 195.0]
["2026-09-30T15:17:13.940540+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:15.053297+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:15.671502+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:17:16.211160+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:16.311674+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:16.496690+00:00", "trade", 9.2749, 15.0]
["2026-09-30T15:17:17.238615+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:18.612153+00:00", "trade", 9.2799, 14.0]
["2026-09-30T15:17:18.710409+00:00", "trade", 9.275, 300.0]
["2026-09-30T15:17:19.023112+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:19.023869+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:19.026275+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:19.039148+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:17:19.039148+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:17:19.039155+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:19.039161+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:19.039191+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:17:19.039461+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:17:19.039470+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:19.039476+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:19.039476+00:00", "trade", 9.27, 6.0]
["2026-09-30T15:17:19.039564+00:00", "trade", 9.27, 30.0]
["2026-09-30T15:17:19.039567+00:00", "trade", 9.27, 6.0]
["2026-09-30T15:17:19.039567+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:17:19.039573+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:17:19.039591+00:00", "trade", 9.27, 2.0]
["2026-09-30T15:17:19.039616+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:19.039627+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:19.039647+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:19.039687+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:19.039687+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:19.039711+00:00", "trade", 9.27, 2.0]
["2026-09-30T15:17:19.039732+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:19.039737+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:19.039742+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:19.039797+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.039882+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.039937+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040037+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040099+00:00", "trade", 9.26, 2.0]
["2026-09-30T15:17:19.040158+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040193+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040198+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040198+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040238+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040261+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:17:19.040318+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040318+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040358+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040358+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040439+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040439+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040439+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040544+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040549+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040559+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:17:19.040559+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040559+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040586+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:17:19.040599+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040719+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.040840+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.041106+00:00", "trade", 9.26, 198.0]
["2026-09-30T15:17:19.041120+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.041396+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.044443+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.045240+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:19.064685+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:19.117819+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:19.140431+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:20.483185+00:00", "trade", 9.27, 107.0]
["2026-09-30T15:17:20.555489+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:20.555935+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:20.555970+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:20.559766+00:00", "trade", 9.265, 300.0]
["2026-09-30T15:17:20.559766+00:00", "trade", 9.265, 50.0]
["2026-09-30T15:17:20.559829+00:00", "trade", 9.265, 250.0]
["2026-09-30T15:17:20.560090+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:21.610906+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:21.616058+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:21.652756+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:21.653247+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:21.657888+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:21.658083+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:21.715746+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:21.876344+00:00", "trade", 9.26, 15.0]
["2026-09-30T15:17:21.877305+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:21.877400+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:21.877441+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:22.859799+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:22.901092+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:22.999997+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.000754+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.302783+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.314591+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.484205+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.543501+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.543982+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.626488+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.626488+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.635730+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.636172+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.638006+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.638048+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:23.638099+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:17:23.638117+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:23.638156+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.638165+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:23.638177+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:23.638277+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:23.639414+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.642015+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.642176+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.642497+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.652971+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.722562+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.722562+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.755596+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.756252+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.756252+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.756257+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.942190+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.986340+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:23.987167+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.008533+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.008934+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.382325+00:00", "trade", 9.27, 7.0]
["2026-09-30T15:17:24.383183+00:00", "trade", 9.27, 8.0]
["2026-09-30T15:17:24.383415+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.383455+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.451196+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.451637+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.646661+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.646702+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.772982+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.946876+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.985232+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.985292+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.986761+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.986836+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.986891+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.987062+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:24.987473+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.017720+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.020822+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.054968+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.066395+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.066456+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.071483+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.077041+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.081138+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:25.092327+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.092377+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.095254+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.095309+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.125245+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.125251+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.130072+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.205983+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.205988+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.205988+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.205993+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.220592+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.236250+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.236606+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.236651+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.236791+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.237052+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.237052+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.237082+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.238786+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.238786+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.239237+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.240054+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.240525+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.248672+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:17:25.248935+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.363773+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:25.435875+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:26.189699+00:00", "trade", 9.2784, 5.0]
["2026-09-30T15:17:26.190706+00:00", "trade", 9.2784, 12.0]
["2026-09-30T15:17:26.248940+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:26.249421+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:17:26.251860+00:00", "trade", 9.27, 174.0]
["2026-09-30T15:17:26.251860+00:00", "trade", 9.27, 25.0]
["2026-09-30T15:17:26.251872+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:26.251912+00:00", "trade", 9.27, 126.0]
["2026-09-30T15:17:26.251922+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:26.251927+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:26.251932+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:26.251947+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:26.251962+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:26.251977+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:26.251992+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:26.252002+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:26.252027+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:17:26.252122+00:00", "trade", 9.27, 199.0]
["2026-09-30T15:17:26.252122+00:00", "trade", 9.27, 101.0]
["2026-09-30T15:17:26.252158+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:17:26.252503+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.252789+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.252824+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.252859+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.252944+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253025+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253025+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253025+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253025+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253065+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253065+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253105+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253105+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253185+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253185+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253340+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253421+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253541+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253581+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.253781+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.254744+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.258055+00:00", "trade", 9.275, 17.0]
["2026-09-30T15:17:26.355338+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.355373+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:26.487057+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:27.319467+00:00", "trade", 9.275, 500.0]
["2026-09-30T15:17:27.323773+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:27.733261+00:00", "trade", 9.275, 8.0]
["2026-09-30T15:17:28.195163+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:29.126879+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:29.127917+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:29.433378+00:00", "trade", 9.2756, 6.0]
["2026-09-30T15:17:29.996921+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:30.204860+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:30.312456+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:30.659858+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:30.660855+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:30.661296+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:30.697295+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:32.033459+00:00", "trade", 9.275, 100.0]
["2026-09-30T15:17:33.128795+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:17:33.986054+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:34.482656+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:34.483137+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:34.483699+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:35.276200+00:00", "trade", 9.2715, 1.0]
["2026-09-30T15:17:37.082860+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:37.083301+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:37.643347+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:37.667296+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:37.667732+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:37.708704+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:38.202329+00:00", "trade", 9.275, 175.0]
["2026-09-30T15:17:38.653934+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:38.654455+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:38.811424+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:40.043361+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:40.261625+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:40.300388+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:41.144627+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:41.958369+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:41.959912+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:42.049403+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:43.049355+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:43.313697+00:00", "trade", 9.2781, 5.0]
["2026-09-30T15:17:43.999124+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:17:44.773659+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:17:46.057060+00:00", "trade", 9.275, 158.0]
["2026-09-30T15:17:46.058302+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:46.058743+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:46.058978+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:46.627567+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:46.628002+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:46.657413+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:47.027782+00:00", "trade", 9.275, 163.0]
["2026-09-30T15:17:47.492800+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:17:48.308897+00:00", "trade", 9.2772, 100.0]
["2026-09-30T15:17:48.420469+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:48.442116+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:48.955848+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:49.060131+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:49.493653+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:49.494896+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:50.556152+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:54.148511+00:00", "trade", 9.27, 15.0]
["2026-09-30T15:17:54.241758+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:54.242199+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:55.742385+00:00", "trade", 9.2736, 2.0]
["2026-09-30T15:17:56.309234+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:56.310272+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:59.360176+00:00", "trade", 9.28, 15.0]
["2026-09-30T15:17:59.371654+00:00", "trade", 9.2711, 124.0]
["2026-09-30T15:17:59.590377+00:00", "trade", 9.2772, 4.0]
["2026-09-30T15:17:59.590734+00:00", "trade", 9.2772, 1.0]
["2026-09-30T15:17:59.640783+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:59.641229+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:59.698095+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:17:59.996961+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:00.029724+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.392157+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:02.392187+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.392202+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.392232+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:02.392257+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.392301+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:02.392367+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:18:02.392418+00:00", "trade", 9.275, 75.0]
["2026-09-30T15:18:02.392693+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.392728+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.392768+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.392768+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.392836+00:00", "trade", 9.275, 2.0]
["2026-09-30T15:18:02.392848+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.392969+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.393009+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.393049+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.393209+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.393249+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.393570+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.584650+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.614451+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.624354+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:02.691018+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.391198+00:00", "trade", 9.27, 112.0]
["2026-09-30T15:18:03.520157+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.520813+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.520813+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.521334+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.547805+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:18:03.547811+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:18:03.547811+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.547811+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:18:03.547811+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.547814+00:00", "trade", 9.27, 99.0]
["2026-09-30T15:18:03.547814+00:00", "trade", 9.27, 99.0]
["2026-09-30T15:18:03.547817+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:18:03.548132+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.548180+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.548198+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.548349+00:00", "trade", 9.27, 95.0]
["2026-09-30T15:18:03.548504+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.548925+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.548925+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.548945+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.549065+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.549426+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.560708+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.564837+00:00", "trade", 9.27, 500.0]
["2026-09-30T15:18:03.564837+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.564838+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.564852+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.564876+00:00", "trade", 9.27, 501.0]
["2026-09-30T15:18:03.564879+00:00", "trade", 9.27, 500.0]
["2026-09-30T15:18:03.564912+00:00", "trade", 9.27, 12.0]
["2026-09-30T15:18:03.564993+00:00", "trade", 9.27, 19.0]
["2026-09-30T15:18:03.565261+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:18:03.565264+00:00", "trade", 9.27, 700.0]
["2026-09-30T15:18:03.565295+00:00", "trade", 9.27, 12.0]
["2026-09-30T15:18:03.565306+00:00", "trade", 9.27, 88.0]
["2026-09-30T15:18:03.565306+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.565336+00:00", "trade", 9.27, 381.0]
["2026-09-30T15:18:03.565378+00:00", "trade", 9.27, 588.0]
["2026-09-30T15:18:03.565688+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.565748+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.565790+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.566007+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.568767+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.568972+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.569860+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:03.569862+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:03.570552+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570552+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570566+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570566+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570611+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570647+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570647+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570652+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570656+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570832+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570842+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.570847+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.571073+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.571188+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.571519+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.572626+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.574451+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.575513+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:03.578510+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:03.579072+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:03.612476+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:03.619679+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:07.437700+00:00", "trade", 9.275, 5.0]
["2026-09-30T15:18:07.607313+00:00", "trade", 9.26, 5.0]
["2026-09-30T15:18:08.948042+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:18:09.625795+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:18:10.016849+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:10.262230+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:18:10.979849+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:18:13.681556+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:13.682518+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:13.682999+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:13.777429+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:13.777747+00:00", "trade", 9.26, 5.0]
["2026-09-30T15:18:14.892377+00:00", "trade", 9.2727, 15.0]
["2026-09-30T15:18:16.723363+00:00", "trade", 9.27, 5.0]
["2026-09-30T15:18:18.827032+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:19.126475+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:19.126530+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:19.126630+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:19.126926+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:19.127086+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:19.248370+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:19.488767+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:19.706369+00:00", "trade", 9.27, 1.0]
["2026-09-30T15:18:20.333211+00:00", "trade", 9.2752, 56.0]
["2026-09-30T15:18:20.428068+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:20.428268+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:20.434874+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:20.435195+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:20.438051+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:20.444798+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:20.445234+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:20.455638+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:20.867334+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:20.867334+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:20.943840+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:21.041708+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:21.042149+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:21.141295+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:21.141746+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:21.173798+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:21.184959+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:21.948852+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:22.111630+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:22.870506+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:25.209628+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:25.210104+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:25.421136+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.106037+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.106377+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.106442+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.109259+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.110517+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.110828+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.115830+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.117028+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.123829+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.164034+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.164085+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.165310+00:00", "trade", 9.27, 37.0]
["2026-09-30T15:18:26.165573+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.166305+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.198146+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.230944+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.231871+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.338956+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.346654+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.418871+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.453789+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.453844+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.453844+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.455323+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.475075+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.521766+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:18:26.522352+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.522598+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.522853+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.619468+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.619829+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.620476+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.638328+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.663193+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.663268+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.666190+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.869493+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:26.962836+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:27.200396+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:27.200752+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:27.341402+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:27.342359+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:27.437671+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:27.704065+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:28.660105+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:28.660707+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:29.954461+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:29.996987+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:30.033033+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:30.040035+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:31.070392+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:31.408952+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:31.432403+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:32.362853+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:32.487109+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:32.893418+00:00", "trade", 9.2628, 3.0]
["2026-09-30T15:18:32.894443+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:33.186257+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:33.832145+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:33.832430+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:33.847546+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:33.853355+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:34.755888+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:34.826516+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:34.853846+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:34.869002+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:34.945870+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.000976+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.001372+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.001437+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.001969+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.005738+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.010690+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.010725+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.010725+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.010775+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.010870+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.067269+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.143135+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.172941+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.289037+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.290059+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.333282+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.333282+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.348689+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.349882+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.351526+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.351937+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.363013+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.363083+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.365815+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.368165+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.368226+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.368606+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.379923+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:35.581994+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:36.092590+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:36.100714+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:36.108006+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:36.207558+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:36.208039+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:37.858377+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:38.212806+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:38.348900+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:38.373784+00:00", "trade", 9.26, 1078.0]
["2026-09-30T15:18:39.766238+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:40.039087+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:40.047928+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:40.217267+00:00", "trade", 9.27, 8.0]
["2026-09-30T15:18:40.218705+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:40.219881+00:00", "trade", 9.2698, 8.0]
["2026-09-30T15:18:40.220534+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:41.192681+00:00", "trade", 9.2725, 50.0]
["2026-09-30T15:18:41.805181+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:41.805221+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:41.934919+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:41.936252+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:42.611705+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:42.650773+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:42.839437+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:43.431900+00:00", "trade", 9.2725, 10.0]
["2026-09-30T15:18:43.538812+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:43.559070+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:43.559506+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:43.561736+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:43.561811+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:43.580355+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:43.607716+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:44.018779+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:46.036636+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:46.036636+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:46.039588+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:46.051251+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:46.054068+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:46.054359+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:46.055281+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:46.551041+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.114772+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.123433+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.123719+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.124345+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.126220+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.126375+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.126380+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.138073+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.140925+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.141200+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.203734+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.234683+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.234743+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:47.351020+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:48.128540+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:48.645827+00:00", "trade", 9.2724, 21.0]
["2026-09-30T15:18:49.279795+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:49.297011+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:49.627964+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.129297+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.130931+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.131001+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.131863+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.133773+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.133943+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.133943+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.145786+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.148608+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.148934+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.176635+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.176720+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.177011+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.179432+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.179602+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.179607+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.191225+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.232558+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:50.648814+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:51.033820+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:51.034456+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:51.180970+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:51.183947+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:51.184313+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:51.184945+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:51.557747+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:51.816435+00:00", "trade", 9.2724, 29.0]
["2026-09-30T15:18:52.199845+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.210686+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.210686+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.213478+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.213623+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.226519+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.229355+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.229646+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.229701+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.231495+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.240642+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.240647+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.240702+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.243439+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.243589+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.243589+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.255593+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.260409+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.269626+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.269626+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.286391+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:52.520779+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:53.701509+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:54.622747+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:54.629648+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:54.629708+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:54.630746+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:55.099622+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:55.102183+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:18:55.625911+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:55.625914+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:55.625917+00:00", "trade", 9.27, 38.0]
["2026-09-30T15:18:55.625953+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:18:55.625956+00:00", "trade", 9.27, 108.0]
["2026-09-30T15:18:55.625956+00:00", "trade", 9.27, 108.0]
["2026-09-30T15:18:55.625962+00:00", "trade", 9.27, 200.0]
["2026-09-30T15:18:55.625962+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:55.625965+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:55.625965+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:18:55.625980+00:00", "trade", 9.27, 87.0]
["2026-09-30T15:18:55.625980+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:55.625995+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:55.626015+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:55.626030+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:55.626065+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:55.626070+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:55.626110+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:55.626120+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:55.626120+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:55.626140+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:18:55.626169+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:18:55.626175+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:18:55.626178+00:00", "trade", 9.27, 7.0]
["2026-09-30T15:18:55.626178+00:00", "trade", 9.27, 600.0]
["2026-09-30T15:18:55.626181+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:18:55.626181+00:00", "trade", 9.27, 108.0]
["2026-09-30T15:18:55.626265+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.626497+00:00", "trade", 9.27, 25.0]
["2026-09-30T15:18:55.626651+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.626746+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.626746+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.626822+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.626862+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.626912+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.626932+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.626967+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.626992+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.627007+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.627057+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.627057+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.627072+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.627273+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.629102+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.629102+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.629779+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.629779+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.734628+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.758996+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.763437+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.864788+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:55.933572+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:56.036742+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:56.802174+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:56.882520+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:59.448066+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:59.632174+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:18:59.997008+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:00.492758+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:00.593848+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:00.619174+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:00.721808+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:00.732448+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:00.835047+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:01.120252+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:01.220891+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:01.538838+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:01.640349+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:03.022674+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:03.023180+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:03.838957+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:03.853987+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:04.009702+00:00", "trade", 9.2698, 11.0]
["2026-09-30T15:19:06.602895+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:06.603396+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:06.613159+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:06.615370+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:06.615450+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:06.615455+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:06.704873+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:09.196563+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:13.449746+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:13.450462+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:13.552179+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:17.596931+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:17.700332+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:17.705605+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:17.707569+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:18.079650+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:18.080086+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:19.374089+00:00", "trade", 9.2677, 100.0]
["2026-09-30T15:19:20.717989+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:22.972805+00:00", "trade", 9.2721, 13.0]
["2026-09-30T15:19:23.672982+00:00", "trade", 9.2721, 15.0]
["2026-09-30T15:19:24.759219+00:00", "trade", 9.28, 4.0]
["2026-09-30T15:19:25.859341+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:25.960196+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:25.995740+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:26.097332+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:29.520449+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:29.997038+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:30.131715+00:00", "trade", 9.2695, 5.0]
["2026-09-30T15:19:31.220430+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:31.221713+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:31.530022+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:31.686705+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:31.789013+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:31.799609+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:32.281265+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:32.281706+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:32.605692+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:33.075365+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:33.139453+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:33.173298+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:33.181768+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:33.190043+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:33.192579+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:33.207986+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:35.772184+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:35.934269+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:36.877063+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:36.886701+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:37.150213+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:37.284132+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:37.296276+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:37.479707+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:39.517435+00:00", "trade", 9.275, 300.0]
["2026-09-30T15:19:39.578095+00:00", "trade", 9.275, 2300.0]
["2026-09-30T15:19:40.026644+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.026960+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.026965+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.026970+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.027001+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.027020+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.027251+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.027481+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.031842+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.044507+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.052225+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.052275+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.118713+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.281235+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.359050+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.426286+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:40.426411+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019096+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019151+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019442+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019447+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019457+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019492+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:19:41.019495+00:00", "trade", 9.27, 400.0]
["2026-09-30T15:19:41.019495+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:19:41.019516+00:00", "trade", 9.27, 2.0]
["2026-09-30T15:19:41.019546+00:00", "trade", 9.27, 10.0]
["2026-09-30T15:19:41.019549+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:19:41.019552+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:19:41.019573+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:19:41.019577+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:19:41.019577+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:19:41.019582+00:00", "trade", 9.27, 300.0]
["2026-09-30T15:19:41.019597+00:00", "trade", 9.27, 20.0]
["2026-09-30T15:19:41.019603+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:19:41.019666+00:00", "trade", 9.27, 72.0]
["2026-09-30T15:19:41.019703+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019703+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019723+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019723+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019789+00:00", "trade", 9.27, 74.0]
["2026-09-30T15:19:41.019798+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019798+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019808+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019848+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019873+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019873+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019883+00:00", "quote", 9.27, 9.28]
["2026-09-30T15:19:41.019908+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:19:41.019923+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:19:41.019943+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:19:41.019949+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:19:41.019989+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:19:41.019998+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:19:41.019998+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:19:41.020012+00:00", "trade", 9.27, 95.0]
["2026-09-30T15:19:41.020013+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:19:41.020104+00:00", "quote", 9.27, 9.27]
["2026-09-30T15:19:41.020219+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:19:41.020244+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020246+00:00", "trade", 9.27, 100.0]
["2026-09-30T15:19:41.020264+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020264+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020304+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020345+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020345+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020354+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020440+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020505+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020585+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020585+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020634+00:00", "trade", 9.27, 114.0]
["2026-09-30T15:19:41.020866+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020884+00:00", "trade", 9.27, 13.0]
["2026-09-30T15:19:41.020906+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.020986+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.021026+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.021066+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.021226+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.021262+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.022063+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.022264+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.022505+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.022505+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.022510+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.023146+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.023186+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.024143+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.024264+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.049514+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.059277+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.159791+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.160227+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.384702+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:41.563061+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:42.688645+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:44.428656+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:44.529165+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:44.625906+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:44.950223+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:45.452354+00:00", "trade", 9.27, 2.0]
["2026-09-30T15:19:45.452939+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:45.453024+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:45.453505+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:45.679739+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:45.680000+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:48.528529+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:53.737677+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:53.738198+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:53.738278+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:53.842060+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:53.842511+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.657782+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.666984+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.676151+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.676151+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.680666+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.734364+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.734565+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.743712+00:00", "trade", 9.2702, 5.0]
["2026-09-30T15:19:55.747250+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.804471+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.829917+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:55.912810+00:00", "trade", 9.2717, 1.0]
["2026-09-30T15:19:56.166097+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:56.166508+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:56.166949+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:56.169590+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:56.170026+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:56.179870+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:56.708122+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:56.935438+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:57.098090+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:57.192159+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:57.385143+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:57.388506+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:57.394114+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:57.394626+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:57.684200+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:57.777712+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:57.977418+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:57.978295+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:58.234119+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:58.237336+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:58.319607+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:58.413581+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:58.413636+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:58.893994+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:58.894355+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:58.896756+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:59.571898+00:00", "trade", 9.2728, 14.0]
["2026-09-30T15:19:59.701371+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:59.702218+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:59.702293+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:19:59.997059+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:00.092577+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:00.092732+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:00.103468+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:00.167610+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:00.168011+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:00.168312+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:01.099789+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:02.241799+00:00", "trade", 9.265, 124.0]
["2026-09-30T15:20:02.247173+00:00", "trade", 9.265, 47.0]
["2026-09-30T15:20:04.627520+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:06.106504+00:00", "trade", 9.2628, 1.0]
["2026-09-30T15:20:07.052050+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:07.068590+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:07.195677+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:07.340398+00:00", "trade", 9.2755, 2.0]
["2026-09-30T15:20:07.379259+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:07.505595+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:07.574589+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:07.675489+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:09.991401+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:15.094223+00:00", "trade", 9.265, 2.0]
["2026-09-30T15:20:16.076965+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:16.076972+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:16.076995+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:16.077617+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:16.078098+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:16.079406+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:17.134963+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:17.396405+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:17.593870+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:19.116444+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:20.221690+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:20.227448+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:20.227909+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:20.399062+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:20.399503+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:20.570881+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:21.313278+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:21.349253+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:21.529352+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:21.558922+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:21.726135+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:22.265940+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:24.981072+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:24.981558+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:24.982360+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:25.533412+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:26.168702+00:00", "trade", 9.2698, 5.0]
["2026-09-30T15:20:28.293070+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:28.293551+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:28.463565+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:28.575893+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:28.594567+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:28.697322+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:28.800317+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:28.930036+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:28.930517+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:29.031272+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:29.242996+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:29.343520+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:29.564360+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:29.997075+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:30.287036+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:30.290358+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:30.484942+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:30.504508+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:31.633270+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:31.639113+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:31.742394+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:31.743728+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:32.039035+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:32.532285+00:00", "trade", 9.2725, 17.0]
["2026-09-30T15:20:33.192220+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:33.192661+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:33.279397+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:35.000233+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:35.824159+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:35.928312+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:35.932472+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:36.033146+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:36.171110+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:36.272220+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:36.289787+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:36.993657+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:38.475404+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:38.475860+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:38.481017+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:38.583336+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:38.679560+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:38.934086+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.374963+00:00", "trade", 9.2718, 97.0]
["2026-09-30T15:20:39.427047+00:00", "trade", 9.265, 300.0]
["2026-09-30T15:20:39.604998+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.605945+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.608358+00:00", "trade", 9.265, 300.0]
["2026-09-30T15:20:39.608907+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.609523+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.614420+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.619216+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.625957+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.631100+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.641389+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.642026+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.645219+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:20:39.645795+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:39.665433+00:00", "trade", 9.265, 500.0]
["2026-09-30T15:20:40.488444+00:00", "trade", 9.265, 300.0]
["2026-09-30T15:20:40.589993+00:00", "trade", 9.265, 300.0]
["2026-09-30T15:20:40.774918+00:00", "trade", 9.265, 24.0]
["2026-09-30T15:20:41.144690+00:00", "trade", 9.265, 500.0]
["2026-09-30T15:20:42.020588+00:00", "trade", 9.265, 400.0]
["2026-09-30T15:20:42.021960+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.022456+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.023123+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:20:42.023153+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.257796+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.317725+00:00", "trade", 9.265, 41.0]
["2026-09-30T15:20:42.463210+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.758468+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.758688+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.761455+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.764357+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.765114+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.765551+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:42.765641+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:42.765805+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.766086+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.766166+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.766212+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.766212+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.766286+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.772972+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.778135+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.778280+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:42.778280+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:43.058063+00:00", "trade", 9.26, 5.0]
["2026-09-30T15:20:43.058748+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:43.058748+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:43.070029+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:43.070511+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:43.154245+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:43.154300+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:43.159983+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:43.266978+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:43.366555+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:45.866321+00:00", "trade", 9.265, 100.0]
["2026-09-30T15:20:46.112375+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.144718+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:46.144883+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:46.144955+00:00", "trade", 9.26, 95.0]
["2026-09-30T15:20:46.145404+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.145419+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.145419+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.145429+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.145900+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.149388+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.152315+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.154871+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.157899+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.175532+00:00", "trade", 9.2601, 1078.0]
["2026-09-30T15:20:46.176212+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.199828+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.200350+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:46.287106+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.031042+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.117091+00:00", "trade", 9.26, 5.0]
["2026-09-30T15:20:47.117097+00:00", "trade", 9.26, 195.0]
["2026-09-30T15:20:47.117097+00:00", "trade", 9.26, 200.0]
["2026-09-30T15:20:47.117100+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.117160+00:00", "trade", 9.26, 9.0]
["2026-09-30T15:20:47.117211+00:00", "trade", 9.26, 505.0]
["2026-09-30T15:20:47.117211+00:00", "trade", 9.26, 600.0]
["2026-09-30T15:20:47.117217+00:00", "trade", 9.26, 200.0]
["2026-09-30T15:20:47.117217+00:00", "trade", 9.26, 2.0]
["2026-09-30T15:20:47.117217+00:00", "trade", 9.26, 500.0]
["2026-09-30T15:20:47.117391+00:00", "trade", 9.26, 91.0]
["2026-09-30T15:20:47.117394+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.117442+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.117488+00:00", "trade", 9.26, 28.0]
["2026-09-30T15:20:47.117620+00:00", "trade", 9.26, 4.0]
["2026-09-30T15:20:47.117650+00:00", "trade", 9.26, 57.0]
["2026-09-30T15:20:47.118044+00:00", "trade", 9.26, 102.0]
["2026-09-30T15:20:47.118050+00:00", "trade", 9.26, 3.0]
["2026-09-30T15:20:47.118109+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.118134+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.118134+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.118134+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.118184+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.118304+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.118304+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.118580+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.119091+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.119106+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.120477+00:00", "trade", 9.26, 200.0]
["2026-09-30T15:20:47.120480+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.120910+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.120926+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.120976+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.120976+00:00", "trade", 9.26, 200.0]
["2026-09-30T15:20:47.121271+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.121290+00:00", "trade", 9.26, 10.0]
["2026-09-30T15:20:47.121293+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.121293+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.121295+00:00", "trade", 9.26, 300.0]
["2026-09-30T15:20:47.121298+00:00", "trade", 9.26, 400.0]
["2026-09-30T15:20:47.121298+00:00", "trade", 9.26, 372.0]
["2026-09-30T15:20:47.121301+00:00", "trade", 9.26, 200.0]
["2026-09-30T15:20:47.121343+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.121385+00:00", "trade", 9.26, 343.0]
["2026-09-30T15:20:47.121388+00:00", "trade", 9.26, 400.0]
["2026-09-30T15:20:47.121391+00:00", "trade", 9.26, 300.0]
["2026-09-30T15:20:47.121391+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.121412+00:00", "trade", 9.26, 300.0]
["2026-09-30T15:20:47.121415+00:00", "trade", 9.26, 400.0]
["2026-09-30T15:20:47.121457+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.121460+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:20:47.121467+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.121482+00:00", "quote", 9.26, 9.27]
["2026-09-30T15:20:47.121487+00:00", "quote", 9.26, 9.26]
["2026-09-30T15:20:47.121499+00:00", "trade", 9.26, 200.0]
["2026-09-30T15:20:47.121537+00:00", "quote", 9.26, 9.26]
["2026-09-30T15:20:47.121587+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121592+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121592+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121638+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121642+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121647+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121662+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121828+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121893+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121933+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121933+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121948+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121983+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.121998+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122108+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122169+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122374+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122379+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122379+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122439+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122489+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122509+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122509+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122780+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.122935+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.123411+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.125431+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.127672+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.149619+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.174764+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.174779+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.174825+00:00", "trade", 9.25, 34.0]
["2026-09-30T15:20:47.174828+00:00", "trade", 9.25, 166.0]
["2026-09-30T15:20:47.175280+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.175385+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.175435+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.175460+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.175470+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.175911+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.175967+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.175972+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.176708+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.176884+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.184743+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:20:47.185324+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.262137+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.297827+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.297971+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:20:47.297974+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:20:47.297982+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.298498+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.298744+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.298764+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.299225+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.299237+00:00", "trade", 9.2513, 20.0]
["2026-09-30T15:20:47.308251+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.308427+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.415026+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.415883+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.490726+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.501912+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.897384+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.898040+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.952764+00:00", "trade", 9.255, 400.0]
["2026-09-30T15:20:47.953778+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:47.954016+00:00", "trade", 9.255, 20.0]
["2026-09-30T15:20:48.080500+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:48.646771+00:00", "trade", 9.2647, 4.0]
["2026-09-30T15:20:49.552686+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:20:49.552698+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:49.563825+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:49.694747+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:53.887861+00:00", "trade", 9.255, 200.0]
["2026-09-30T15:20:53.887861+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:20:53.888467+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:53.889118+00:00", "trade", 9.252, 25.0]
["2026-09-30T15:20:53.926296+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:20:53.926919+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:53.926924+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:53.926924+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:53.926959+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:53.927400+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:53.927561+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:53.927761+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:53.939123+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:55.688482+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:57.230832+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:57.231825+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:57.529293+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:57.726477+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:57.776732+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:57.777173+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:20:59.997101+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:02.536306+00:00", "trade", 9.2633, 14.0]
["2026-09-30T15:21:05.245753+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:05.267445+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.033924+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.034530+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.068321+00:00", "trade", 9.255, 200.0]
["2026-09-30T15:21:06.069569+00:00", "trade", 9.252, 25.0]
["2026-09-30T15:21:06.091052+00:00", "trade", 9.255, 400.0]
["2026-09-30T15:21:06.092312+00:00", "trade", 9.255, 20.0]
["2026-09-30T15:21:06.135686+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.140628+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.535738+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.769046+00:00", "trade", 9.25, 6.0]
["2026-09-30T15:21:06.769049+00:00", "trade", 9.25, 94.0]
["2026-09-30T15:21:06.769274+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.769283+00:00", "trade", 9.25, 106.0]
["2026-09-30T15:21:06.769695+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.769695+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.769855+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.769855+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.769885+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.769890+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.769890+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.769910+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.769935+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.770417+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.770652+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.772537+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.772537+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.773013+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.877161+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.877356+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.880288+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.880488+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.884112+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.893775+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.893775+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.894136+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.894216+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:06.995522+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:07.025178+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:07.129251+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:07.370254+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:07.483409+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:07.651424+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:07.754694+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:08.182277+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:08.359374+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.328465+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.328485+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.328515+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.328515+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.328520+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.328520+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.448706+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.830730+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.885716+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.894357+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.894838+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:10.930688+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.001351+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.013155+00:00", "trade", 9.2708, 16.0]
["2026-09-30T15:21:11.014593+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.067529+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.249151+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.749280+00:00", "trade", 9.26, 2.0]
["2026-09-30T15:21:11.774361+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.778601+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.779122+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.849545+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.849545+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.948060+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.948095+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.948491+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:11.948536+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:12.369142+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:12.377141+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:12.471510+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:12.955146+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:12.964667+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:21:12.964985+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:12.965271+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:12.965271+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:12.965271+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:12.965667+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:13.683701+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:13.898191+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:13.898371+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:14.065224+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:14.065660+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:14.101951+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:14.564963+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:14.565188+00:00", "trade", 9.25, 70.0]
["2026-09-30T15:21:15.404702+00:00", "trade", 9.2628, 5.0]
["2026-09-30T15:21:15.407102+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:15.412425+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:15.418224+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:16.277664+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:16.280025+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:16.280065+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:16.301230+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:16.301752+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:16.303345+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:16.312313+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:21:16.313561+00:00", "trade", 9.2511, 24.0]
["2026-09-30T15:21:16.547366+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:16.591286+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:16.755542+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:18.003667+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:19.658106+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:21:20.236752+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.237233+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.240431+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.240631+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.241072+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.243704+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.250475+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.250480+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.303296+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.306413+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.306493+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:20.306894+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:21.001505+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:21:21.438743+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:21.438743+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:21.439224+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:21.439264+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:21.493037+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:21.885104+00:00", "trade", 9.2501, 210.0]
["2026-09-30T15:21:21.886168+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:21.886352+00:00", "trade", 9.2525, 21.0]
["2026-09-30T15:21:21.886900+00:00", "trade", 9.25, 210.0]
["2026-09-30T15:21:21.917778+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:21.917898+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.022372+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.032255+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.073308+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.107520+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.181385+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.529223+00:00", "trade", 9.25, 350.0]
["2026-09-30T15:21:22.529484+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.529830+00:00", "trade", 9.25, 350.0]
["2026-09-30T15:21:22.530365+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:21:22.530473+00:00", "trade", 9.25, 28.0]
["2026-09-30T15:21:22.531499+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.531607+00:00", "trade", 9.25, 23.0]
["2026-09-30T15:21:22.531940+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.531980+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.537360+00:00", "trade", 9.25, 30.0]
["2026-09-30T15:21:22.537465+00:00", "trade", 9.25, 203.0]
["2026-09-30T15:21:22.664901+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:22.917583+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:26.492100+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:26.530516+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:26.530577+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:26.531113+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:26.531158+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:26.979625+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:27.871779+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:27.884503+00:00", "trade", 9.25, 10.0]
["2026-09-30T15:21:27.897620+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:28.487514+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:29.225791+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:29.372069+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:29.997122+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:30.820552+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.270829+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.270894+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.270959+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.290319+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:21:33.290916+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.291267+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.291272+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.291312+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.291352+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.291377+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.291708+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.295943+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.305080+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.383507+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.650868+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.651149+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.869017+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.869448+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:33.876605+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:34.019154+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:34.048394+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:34.149435+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:34.818853+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:34.925717+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:35.236374+00:00", "trade", 9.2665, 2.0]
["2026-09-30T15:21:35.454937+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:35.454962+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:35.457568+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:36.242952+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:37.041493+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:37.235560+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:37.452130+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:37.555220+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:37.604122+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:37.773410+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:37.931992+00:00", "trade", 9.2704, 30.0]
["2026-09-30T15:21:38.053346+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:38.154978+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:38.954275+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:39.518704+00:00", "trade", 9.2616, 5.0]
["2026-09-30T15:21:39.530456+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:21:39.531704+00:00", "trade", 9.2523, 22.0]
["2026-09-30T15:21:40.397706+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:40.583603+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:40.809556+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:41.349095+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:41.349371+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:41.349531+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:41.454481+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:41.454927+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:41.460089+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:41.460100+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:21:41.460601+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:41.462009+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:41.462089+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:41.468965+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:42.059245+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.740542+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.742241+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.764068+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.799833+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.806108+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.817410+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.821450+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.825008+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.879924+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.888234+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.888320+00:00", "trade", 9.25, 64.0]
["2026-09-30T15:21:46.888320+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:21:46.888332+00:00", "trade", 9.25, 36.0]
["2026-09-30T15:21:46.888394+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.888840+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.889589+00:00", "trade", 9.25, 20.0]
["2026-09-30T15:21:46.892414+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.897405+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.897456+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.903575+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.975727+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:46.975867+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:21:46.975922+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:47.041554+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:47.157294+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:47.480262+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:47.794550+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:47.794606+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:47.794636+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:47.794641+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:47.799723+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:47.903375+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.155339+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.562593+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.562638+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.562644+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.572357+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.612597+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.612602+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.805521+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.805582+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.834460+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.885532+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:48.990447+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:49.007422+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:49.029830+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:49.841888+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:50.020583+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:50.449730+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:50.704677+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:50.706371+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:50.919438+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:50.919443+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:51.342304+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.240116+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.240124+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:21:53.241381+00:00", "trade", 9.25, 20.0]
["2026-09-30T15:21:53.241600+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.245118+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.249924+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.267792+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.267812+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:21:53.267907+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.268443+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.271576+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.271581+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.271631+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.274974+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.371724+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.463558+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.463977+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:21:53.464159+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.464590+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.467693+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.471176+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:53.929417+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.343758+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.349504+00:00", "trade", 9.25, 64.0]
["2026-09-30T15:21:54.349504+00:00", "trade", 9.25, 36.0]
["2026-09-30T15:21:54.349521+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.349541+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.354197+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.371744+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.447951+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.462425+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.550770+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.563070+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.582701+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.749329+00:00", "trade", 9.255, 600.0]
["2026-09-30T15:21:54.750580+00:00", "trade", 9.2533, 45.0]
["2026-09-30T15:21:54.752586+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.752606+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.752606+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.752611+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.752611+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.752661+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.869330+00:00", "trade", 9.2521, 100.0]
["2026-09-30T15:21:54.945815+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.945898+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:21:54.946472+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.947860+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.974464+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:54.991514+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:55.049668+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:55.072903+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:55.295307+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:56.027791+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:56.034577+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:56.139266+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:56.146664+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:56.148157+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:56.386431+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:21:56.386431+00:00", "trade", 9.25, 99.0]
["2026-09-30T15:21:57.067345+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.067363+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:21:57.232994+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.234137+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.234377+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.246226+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.534562+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.534576+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:21:57.534617+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.534732+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.535198+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.535827+00:00", "trade", 9.25, 20.0]
["2026-09-30T15:21:57.541799+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.642313+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:57.642363+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:58.057321+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:58.110708+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:58.114557+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:58.114602+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:58.228408+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:21:58.229020+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:58.329589+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:58.329764+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:58.515817+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.132997+00:00", "trade", 9.2548, 25.0]
["2026-09-30T15:21:59.602009+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:21:59.603546+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.604268+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.641835+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:21:59.641893+00:00", "trade", 9.255, 22.0]
["2026-09-30T15:21:59.643032+00:00", "trade", 9.255, 161.0]
["2026-09-30T15:21:59.644277+00:00", "trade", 9.254, 25.0]
["2026-09-30T15:21:59.644423+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.644474+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.644478+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.644499+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.644518+00:00", "trade", 9.26, 31.0]
["2026-09-30T15:21:59.644584+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.644591+00:00", "trade", 9.26, 69.0]
["2026-09-30T15:21:59.644629+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.645558+00:00", "trade", 9.255, 166.0]
["2026-09-30T15:21:59.645636+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.645865+00:00", "trade", 9.255, 350.0]
["2026-09-30T15:21:59.645925+00:00", "trade", 9.255, 250.0]
["2026-09-30T15:21:59.646277+00:00", "trade", 9.255, 20.0]
["2026-09-30T15:21:59.646382+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:21:59.646433+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.646864+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.646954+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.647005+00:00", "trade", 9.255, 2.0]
["2026-09-30T15:21:59.647053+00:00", "trade", 9.255, 302.0]
["2026-09-30T15:21:59.647107+00:00", "trade", 9.2558, 31.0]
["2026-09-30T15:21:59.647320+00:00", "trade", 9.255, 1.0]
["2026-09-30T15:21:59.648253+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.648278+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.648295+00:00", "trade", 9.255, 34.0]
["2026-09-30T15:21:59.650468+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.650773+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.650794+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:21:59.651320+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.651405+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.651405+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.651405+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.651405+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.651445+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.651445+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.651801+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.655951+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.665478+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.665924+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.666975+00:00", "trade", 9.26, 100.0]
["2026-09-30T15:21:59.667523+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.667528+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.674851+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.695936+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.753353+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.755438+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:21:59.997153+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:00.289168+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:01.756285+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:01.918170+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:01.919057+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:02.073702+00:00", "trade", 9.2577, 4.0]
["2026-09-30T15:22:02.299503+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:02.300024+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:02.463077+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:02.801066+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:03.660818+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:03.661224+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:03.661469+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:03.662747+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:03.662752+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:03.754260+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:04.052715+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:04.154708+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:04.207444+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:04.878661+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:05.440087+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:05.440684+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:05.796922+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:06.351943+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:06.357461+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:07.540366+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:08.176816+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:08.661466+00:00", "trade", 9.255, 140.0]
["2026-09-30T15:22:08.663253+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:08.663970+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:08.664451+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:10.288817+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:10.289860+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:12.090684+00:00", "trade", 9.255, 500.0]
["2026-09-30T15:22:17.309731+00:00", "trade", 9.2572, 20.0]
["2026-09-30T15:22:18.452172+00:00", "trade", 9.2614, 8.0]
["2026-09-30T15:22:19.727452+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:19.727457+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:19.727522+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:19.727587+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:20.430184+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:20.434254+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:20.439226+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:20.460882+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:20.833564+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:21.122246+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:21.122351+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:21.231436+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:22.216851+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:22.409044+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:22.718515+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:22.764485+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:22.968385+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:23.576728+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:23.952152+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:25.232535+00:00", "trade", 9.2614, 51.0]
["2026-09-30T15:22:25.911801+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:26.168705+00:00", "trade", 9.2576, 5.0]
["2026-09-30T15:22:26.556605+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:27.136972+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:27.188033+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:27.193050+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.091548+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.189963+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.189973+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.189978+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.189993+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.189993+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.189998+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.195025+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.205184+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.205234+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.205475+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.205485+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.206447+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.206527+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.295985+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.296050+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.300746+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.312133+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.317210+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.350936+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.351080+00:00", "trade", 9.25, 64.0]
["2026-09-30T15:22:29.351119+00:00", "trade", 9.25, 236.0]
["2026-09-30T15:22:29.351136+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.351858+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.359566+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.400774+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.400825+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.473403+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.473403+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.478555+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.515292+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.515452+00:00", "trade", 9.25, 400.0]
["2026-09-30T15:22:29.515467+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.522243+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.569628+00:00", "trade", 9.25, 164.0]
["2026-09-30T15:22:29.569631+00:00", "trade", 9.25, 136.0]
["2026-09-30T15:22:29.569646+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.570087+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.584102+00:00", "trade", 9.255, 300.0]
["2026-09-30T15:22:29.584176+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.584411+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.584411+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.584893+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.694123+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.694123+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.694168+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.694213+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.698994+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:29.997185+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:31.250422+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:31.653676+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:32.533741+00:00", "trade", 9.2572, 5.0]
["2026-09-30T15:22:36.077290+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:36.247034+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:36.500246+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:36.500296+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:37.712778+00:00", "trade", 9.2696, 12.0]
["2026-09-30T15:22:39.318830+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:39.319241+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:39.700754+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:39.923223+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:40.017040+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:22:40.073185+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:40.215955+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:42.089324+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:44.262761+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:44.397272+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:44.397276+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:44.400875+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:44.400885+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:44.400885+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:44.415981+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:45.035997+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:45.036362+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:45.230705+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:45.914583+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:46.022580+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:46.156714+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:46.481141+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:47.052005+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:47.142219+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:48.513969+00:00", "trade", 9.255, 125.0]
["2026-09-30T15:22:48.517478+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:48.517583+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:49.047690+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:49.052892+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:49.053463+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:49.053463+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:49.053468+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:49.055904+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:49.056455+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:49.953300+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:50.501209+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:51.053072+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:52.552708+00:00", "trade", 9.2528, 5.0]
["2026-09-30T15:22:56.394350+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:56.399086+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:56.636426+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:56.636511+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:56.643127+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:56.646721+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:56.652183+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:56.652239+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:56.718501+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:56.750608+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:57.463013+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:57.524259+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:57.923680+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:59.582117+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:59.877435+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:22:59.997215+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:01.089768+00:00", "trade", 9.2523, 2.0]
["2026-09-30T15:23:03.978119+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:04.009429+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:04.040703+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:05.319021+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:06.343840+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:07.107593+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:08.034905+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:08.777554+00:00", "trade", 9.253, 3.0]
["2026-09-30T15:23:09.084954+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:11.030695+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:11.030760+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:11.040303+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:11.054104+00:00", "trade", 9.255, 300.0]
["2026-09-30T15:23:11.138277+00:00", "trade", 9.255, 13.0]
["2026-09-30T15:23:11.580458+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:11.582004+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:23:11.587270+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:11.587275+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:11.587279+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:11.590211+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:11.590612+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:12.992665+00:00", "trade", 9.2533, 100.0]
["2026-09-30T15:23:13.325607+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:13.383996+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:13.384442+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:13.396972+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:13.964704+00:00", "trade", 9.2529, 2.0]
["2026-09-30T15:23:14.867923+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:15.293260+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:15.714207+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:16.830153+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:16.869622+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:17.454348+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:18.492875+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:18.498067+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:18.499120+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:18.499150+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:18.652625+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:18.657397+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:18.783938+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:19.217660+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:19.217665+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:19.220742+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:19.220782+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:19.659691+00:00", "trade", 9.2529, 5.0]
["2026-09-30T15:23:20.671849+00:00", "trade", 9.255, 74.0]
["2026-09-30T15:23:20.709839+00:00", "trade", 9.255, 41.0]
["2026-09-30T15:23:24.712072+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:25.246078+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:25.843339+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:25.852040+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:25.943969+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:29.997245+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:31.018205+00:00", "trade", 9.2514, 1.0]
["2026-09-30T15:23:31.169843+00:00", "trade", 9.2514, 2.0]
["2026-09-30T15:23:37.913321+00:00", "trade", 9.2608, 2.0]
["2026-09-30T15:23:42.772231+00:00", "trade", 9.2535, 10.0]
["2026-09-30T15:23:46.888705+00:00", "trade", 9.2535, 5.0]
["2026-09-30T15:23:47.136773+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:47.142903+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:47.142963+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:47.143940+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:47.145609+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:47.145659+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:47.987929+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:47.992851+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:48.485749+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:48.485754+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:48.488761+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:49.236932+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:49.581086+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:49.673977+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:49.741512+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:49.741578+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:49.787767+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:49.787793+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:49.787818+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:51.077211+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:51.081126+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:51.082123+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:51.152703+00:00", "trade", 9.2549, 1.0]
["2026-09-30T15:23:53.360917+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:53.533436+00:00", "trade", 9.2549, 18.0]
["2026-09-30T15:23:55.074495+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.075480+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:23:55.078983+00:00", "trade", 9.255, 300.0]
["2026-09-30T15:23:55.086423+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.086723+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:23:55.091965+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:23:55.094703+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.094777+00:00", "trade", 9.255, 300.0]
["2026-09-30T15:23:55.146376+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:23:55.146376+00:00", "trade", 9.25, 26.0]
["2026-09-30T15:23:55.146376+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.146381+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.150020+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.155037+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.225510+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.386924+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.386934+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.386934+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.389886+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:55.391049+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:56.204680+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:56.315875+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:57.504293+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:57.504293+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:57.504443+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:58.077883+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:58.081998+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:23:59.997266+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:00.047576+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:00.053430+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:00.053721+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:00.053731+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:00.058257+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:00.058307+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:00.063228+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:00.280831+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:01.622355+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:24:01.646701+00:00", "trade", 9.2537, 2.0]
["2026-09-30T15:24:02.152277+00:00", "trade", 9.26, 1.0]
["2026-09-30T15:24:03.241768+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:03.299872+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:03.313421+00:00", "trade", 9.2546, 1.0]
["2026-09-30T15:24:08.323899+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:08.637181+00:00", "trade", 9.255, 5.0]
["2026-09-30T15:24:09.223625+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:09.474618+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:09.804974+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:09.877853+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:09.883005+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:09.883011+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:09.883016+00:00", "trade", 9.25, 26.0]
["2026-09-30T15:24:10.758483+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:10.759456+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:11.303987+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:11.653408+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:11.654386+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:12.091707+00:00", "trade", 9.2534, 4.0]
["2026-09-30T15:24:14.695331+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:24:15.676093+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:15.676410+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:15.676413+00:00", "trade", 9.25, 74.0]
["2026-09-30T15:24:15.676584+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:15.677055+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:15.677175+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:15.677175+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:15.677290+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:15.677852+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:15.680012+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:15.684894+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:16.360241+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:16.360877+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:16.677264+00:00", "trade", 9.255, 2.0]
["2026-09-30T15:24:17.045078+00:00", "trade", 9.26, 1.0]
["2026-09-30T15:24:18.218699+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.272848+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.272903+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.272953+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.385451+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.385451+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.388684+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.388694+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.417748+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.418104+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.418119+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.418128+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.418785+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.418785+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.419026+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.419262+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.422514+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.439479+00:00", "trade", 9.25, 30.0]
["2026-09-30T15:24:18.439483+00:00", "trade", 9.25, 5.0]
["2026-09-30T15:24:18.439483+00:00", "trade", 9.25, 265.0]
["2026-09-30T15:24:18.439485+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:24:18.439540+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.439560+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.439680+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.439843+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.440472+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.440472+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.440512+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.440512+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.440512+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.440552+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.440793+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.440793+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.440833+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.441590+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469200+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469214+00:00", "trade", 9.25, 190.0]
["2026-09-30T15:24:18.469217+00:00", "trade", 9.25, 6.0]
["2026-09-30T15:24:18.469217+00:00", "trade", 9.25, 4.0]
["2026-09-30T15:24:18.469256+00:00", "trade", 9.25, 35.0]
["2026-09-30T15:24:18.469259+00:00", "trade", 9.25, 344.0]
["2026-09-30T15:24:18.469271+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:24:18.469277+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.469277+00:00", "trade", 9.25, 20.0]
["2026-09-30T15:24:18.469280+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:24:18.469280+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:24:18.469326+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469358+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:24:18.469382+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:24:18.469412+00:00", "trade", 9.25, 56.0]
["2026-09-30T15:24:18.469415+00:00", "trade", 9.25, 10.0]
["2026-09-30T15:24:18.469421+00:00", "trade", 9.25, 400.0]
["2026-09-30T15:24:18.469421+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.469424+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.469427+00:00", "trade", 9.25, 8.0]
["2026-09-30T15:24:18.469430+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:24:18.469430+00:00", "trade", 9.25, 165.0]
["2026-09-30T15:24:18.469433+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.469433+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:24:18.469496+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469496+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469556+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469556+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469561+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469561+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469565+00:00", "trade", 9.25, 89.0]
["2026-09-30T15:24:18.469611+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469616+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469674+00:00", "trade", 9.25, 3.0]
["2026-09-30T15:24:18.469674+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.469689+00:00", "trade", 9.25, 10.0]
["2026-09-30T15:24:18.469692+00:00", "trade", 9.25, 900.0]
["2026-09-30T15:24:18.469695+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:24:18.469695+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:24:18.469698+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.469701+00:00", "trade", 9.25, 22.0]
["2026-09-30T15:24:18.469708+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.469708+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:24:18.469712+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469772+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469772+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469807+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469812+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469812+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469812+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.469817+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.470082+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.470203+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.470341+00:00", "trade", 9.25, 50.0]
["2026-09-30T15:24:18.470363+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.470564+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.470564+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.470564+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.470714+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.471922+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.472248+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.472794+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.472919+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.472959+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.473096+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.473110+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.474282+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.474398+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.474433+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.474945+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:24:18.475415+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.476314+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.476603+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.476879+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.477285+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.477285+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.477325+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.477637+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:18.477703+00:00", "trade", 9.25, 35.0]
["2026-09-30T15:24:18.478563+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.479680+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.479796+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.480006+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.480452+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.480977+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:24:18.505152+00:00", "trade", 9.25, 50.0]
["2026-09-30T15:24:18.505155+00:00", "trade", 9.25, 150.0]
["2026-09-30T15:24:18.505171+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.505693+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.505693+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.505693+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.506053+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.506128+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.506574+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.506574+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.514197+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.520958+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.520969+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.521159+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.521164+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.521174+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.521174+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.521234+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.521775+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.521816+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.522257+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.525715+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.525765+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.562883+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.568051+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.569412+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:24:18.569434+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.569955+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.569955+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.569955+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.570436+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.570436+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.570953+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.570953+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.619749+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:24:18.619769+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.625257+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.665578+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.665638+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.770502+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.770502+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.820842+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:18.825719+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.296687+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:19.297311+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.297311+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.297311+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.297316+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.297833+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.297833+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.298314+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.298314+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.300088+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.319788+00:00", "trade", 9.25, 8.0]
["2026-09-30T15:24:19.319788+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:19.319791+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:24:19.319794+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:24:19.319845+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.319884+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:24:19.319890+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.319890+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.319897+00:00", "trade", 9.25, 9.0]
["2026-09-30T15:24:19.319900+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.319935+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.319938+00:00", "trade", 9.25, 91.0]
["2026-09-30T15:24:19.319941+00:00", "trade", 9.25, 9.0]
["2026-09-30T15:24:19.320040+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:24:19.320040+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.320046+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:19.320050+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:19.320053+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:24:19.320060+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.320131+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:19.320146+00:00", "trade", 9.25, 91.0]
["2026-09-30T15:24:19.320150+00:00", "trade", 9.25, 9.0]
["2026-09-30T15:24:19.320155+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:19.320155+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:19.320155+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:19.320158+00:00", "trade", 9.25, 10.0]
["2026-09-30T15:24:19.320161+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.320188+00:00", "trade", 9.25, 9.0]
["2026-09-30T15:24:19.320196+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.320216+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.320216+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.320221+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.320221+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.320276+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:24:19.320281+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:24:19.320316+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:24:19.320316+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:24:19.320346+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:24:19.320346+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:24:19.320347+00:00", "trade", 9.25, 26.0]
["2026-09-30T15:24:19.320347+00:00", "trade", 9.25, 165.0]
["2026-09-30T15:24:19.320356+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:24:19.320386+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320401+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320416+00:00", "trade", 9.25, 350.0]
["2026-09-30T15:24:19.320416+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320421+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320492+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320506+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320512+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320522+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320537+00:00", "trade", 9.25, 350.0]
["2026-09-30T15:24:19.320562+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320645+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:24:19.320672+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320672+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320717+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320717+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320717+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320757+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320877+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.320973+00:00", "trade", 9.245, 74.0]
["2026-09-30T15:24:19.321000+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:19.321118+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.321399+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.321504+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.321519+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.321524+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.321920+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.322777+00:00", "trade", 9.25, 600.0]
["2026-09-30T15:24:19.322797+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.323038+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.323539+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.325864+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.326571+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.326621+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.326681+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.328075+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.328400+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.330044+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.333422+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.346070+00:00", "trade", 9.25, 8.0]
["2026-09-30T15:24:19.346127+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.346173+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.349791+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.349791+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.352658+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.392673+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.420334+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.439540+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.441615+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.453883+00:00", "trade", 9.245, 200.0]
["2026-09-30T15:24:19.655313+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.660791+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:19.660796+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.008053+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.011366+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.012849+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.012904+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.552710+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:20.552719+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.553316+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.556248+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.559621+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.571654+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.576781+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.585858+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.585863+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.585953+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.601029+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.615143+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.660235+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:20.681711+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:21.011456+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:21.370868+00:00", "trade", 9.2502, 152.0]
["2026-09-30T15:24:21.507291+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:21.516307+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.013030+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.013030+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.013100+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.031744+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.031749+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.036871+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.117503+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.222583+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.290595+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.294139+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:22.453338+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:23.020167+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:23.023770+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:23.779484+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:23.779534+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:24.050233+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:24.072436+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:24.370907+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:24.859745+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:24.862732+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:25.343146+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:25.372826+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:27.243313+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:27.243378+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:28.696792+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.072326+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.077393+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.078175+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.078175+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.078185+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.078190+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.078190+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.078190+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.078225+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.081172+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:29.997298+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:30.901935+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:30.902011+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:30.906817+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:30.915819+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:30.915839+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:30.915839+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:30.945219+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:30.950070+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:30.960615+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:31.236006+00:00", "trade", 9.2402, 17.0]
["2026-09-30T15:24:31.924660+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:31.927717+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:31.934613+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:32.130424+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:32.232417+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:32.357179+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:32.359830+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:32.379047+00:00", "trade", 9.245, 100.0]
["2026-09-30T15:24:32.379106+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:32.380860+00:00", "trade", 9.245, 300.0]
["2026-09-30T15:24:33.276973+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:33.564061+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.051195+00:00", "trade", 9.245, 100.0]
["2026-09-30T15:24:34.051436+00:00", "trade", 9.245, 100.0]
["2026-09-30T15:24:34.053643+00:00", "trade", 9.24, 800.0]
["2026-09-30T15:24:34.053712+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.055411+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.055471+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.055480+00:00", "trade", 9.2401, 800.0]
["2026-09-30T15:24:34.055501+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.055546+00:00", "trade", 9.24, 5531.0]
["2026-09-30T15:24:34.055551+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.055583+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:34.055601+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.055745+00:00", "trade", 9.24, 400.0]
["2026-09-30T15:24:34.055862+00:00", "trade", 9.24, 35.0]
["2026-09-30T15:24:34.056027+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:24:34.056115+00:00", "trade", 9.24, 1465.0]
["2026-09-30T15:24:34.056188+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.056241+00:00", "trade", 9.24, 400.0]
["2026-09-30T15:24:34.056253+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.056258+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.056295+00:00", "trade", 9.24, 350.0]
["2026-09-30T15:24:34.056749+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.056784+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.057239+00:00", "trade", 9.2401, 245.0]
["2026-09-30T15:24:34.057531+00:00", "trade", 9.24, 245.0]
["2026-09-30T15:24:34.057814+00:00", "trade", 9.2401, 5531.0]
["2026-09-30T15:24:34.057947+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.058096+00:00", "trade", 9.2401, 35.0]
["2026-09-30T15:24:34.058698+00:00", "trade", 9.2401, 400.0]
["2026-09-30T15:24:34.058917+00:00", "trade", 9.24, 35.0]
["2026-09-30T15:24:34.059068+00:00", "trade", 9.2401, 400.0]
["2026-09-30T15:24:34.059266+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:24:34.059344+00:00", "trade", 9.2401, 300.0]
["2026-09-30T15:24:34.059561+00:00", "trade", 9.2401, 35.0]
["2026-09-30T15:24:34.059795+00:00", "trade", 9.2401, 1465.0]
["2026-09-30T15:24:34.060030+00:00", "trade", 9.2401, 1224.0]
["2026-09-30T15:24:34.060249+00:00", "trade", 9.2401, 200.0]
["2026-09-30T15:24:34.060625+00:00", "trade", 9.2401, 100.0]
["2026-09-30T15:24:34.060743+00:00", "trade", 9.2401, 865.0]
["2026-09-30T15:24:34.061161+00:00", "trade", 9.2401, 400.0]
["2026-09-30T15:24:34.061461+00:00", "trade", 9.2401, 752.0]
["2026-09-30T15:24:34.061780+00:00", "trade", 9.2401, 48.0]
["2026-09-30T15:24:34.061994+00:00", "trade", 9.2401, 600.0]
["2026-09-30T15:24:34.062361+00:00", "trade", 9.2401, 14400.0]
["2026-09-30T15:24:34.063390+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.063941+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.063941+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.068333+00:00", "trade", 9.24, 400.0]
["2026-09-30T15:24:34.068357+00:00", "trade", 9.24, 1224.0]
["2026-09-30T15:24:34.068381+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:34.068405+00:00", "trade", 9.24, 865.0]
["2026-09-30T15:24:34.068429+00:00", "trade", 9.24, 752.0]
["2026-09-30T15:24:34.068597+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.088259+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.088264+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.088264+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.089557+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.090078+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.099506+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.100002+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.124250+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.124565+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.134294+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.250009+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.250515+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.254209+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.254680+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.258254+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.297286+00:00", "trade", 9.24, 30.0]
["2026-09-30T15:24:34.297286+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:34.297289+00:00", "trade", 9.24, 270.0]
["2026-09-30T15:24:34.297307+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.297537+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.297778+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.301226+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.307987+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.307992+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.317698+00:00", "trade", 9.2426, 5.0]
["2026-09-30T15:24:34.403900+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.405173+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.425845+00:00", "trade", 9.24, 700.0]
["2026-09-30T15:24:34.425948+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.426319+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.428429+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.501162+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.501332+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.501332+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.501773+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.517426+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.517430+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:34.768924+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.030451+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.030742+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.030903+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.040826+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.165668+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.297111+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.297112+00:00", "trade", 9.24, 6.0]
["2026-09-30T15:24:35.297117+00:00", "trade", 9.24, 6.0]
["2026-09-30T15:24:35.297117+00:00", "trade", 9.24, 6.0]
["2026-09-30T15:24:35.297117+00:00", "trade", 9.24, 82.0]
["2026-09-30T15:24:35.298710+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.299111+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.299191+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.299752+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.299752+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.300975+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.301176+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.303070+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.407233+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:35.504409+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:36.297171+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:36.341376+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:36.341386+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:36.341452+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:36.369423+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:36.520393+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:36.520393+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:36.520869+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:36.803200+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:37.218123+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:37.497127+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:38.640704+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:24:38.646624+00:00", "trade", 9.24, 600.0]
["2026-09-30T15:24:38.646636+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:38.646645+00:00", "trade", 9.24, 3.0]
["2026-09-30T15:24:38.646648+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:38.646654+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:24:38.646657+00:00", "trade", 9.24, 918.0]
["2026-09-30T15:24:38.646706+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:38.646709+00:00", "trade", 9.24, 3.0]
["2026-09-30T15:24:38.646711+00:00", "trade", 9.24, 1.0]
["2026-09-30T15:24:38.646714+00:00", "trade", 9.24, 396.0]
["2026-09-30T15:24:38.646723+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:38.646729+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:38.646732+00:00", "trade", 9.24, 6.0]
["2026-09-30T15:24:38.646732+00:00", "trade", 9.24, 600.0]
["2026-09-30T15:24:38.646742+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:38.646745+00:00", "trade", 9.24, 1.0]
["2026-09-30T15:24:38.646745+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:24:38.646748+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:38.646758+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646778+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646784+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646788+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646793+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646793+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646793+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646798+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646798+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646894+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646909+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646909+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646919+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646919+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646924+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646924+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646939+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646939+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646944+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646964+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.646984+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.647034+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.647064+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.647069+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.647069+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.647069+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.647124+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.647169+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:24:38.647189+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.647375+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.647560+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.647630+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.647761+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.647776+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.647776+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.647801+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.647836+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.647946+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.648036+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.648036+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.648998+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.649440+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.650176+00:00", "trade", 9.235, 100.0]
["2026-09-30T15:24:38.650185+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:24:38.651199+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.651640+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.652081+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.652380+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:24:38.652402+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.652442+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.652878+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.666327+00:00", "trade", 9.24, 11.0]
["2026-09-30T15:24:38.672284+00:00", "trade", 9.235, 1.0]
["2026-09-30T15:24:38.672444+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.672534+00:00", "trade", 9.24, 8.0]
["2026-09-30T15:24:38.672555+00:00", "trade", 9.24, 92.0]
["2026-09-30T15:24:38.672558+00:00", "trade", 9.24, 8.0]
["2026-09-30T15:24:38.672591+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:24:38.673018+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:24:38.673046+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.673206+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.673567+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:38.673968+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:41.421237+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:41.516027+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:41.516924+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:41.577201+00:00", "trade", 9.235, 10.0]
["2026-09-30T15:24:42.387699+00:00", "trade", 9.2424, 4.0]
["2026-09-30T15:24:42.448196+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:42.448632+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:43.771485+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:43.771921+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:43.874616+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:43.883542+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:44.050657+00:00", "trade", 9.235, 58.0]
["2026-09-30T15:24:44.242622+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:44.243098+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:45.415678+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:45.415799+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:45.416240+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:45.416721+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:45.658080+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:45.658556+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:46.716900+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:46.718023+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:48.819149+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:48.853556+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:49.287749+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:49.288245+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:50.022177+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:50.025174+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:50.143215+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:50.552499+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:50.558423+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:51.425707+00:00", "trade", 9.2423, 2.0]
["2026-09-30T15:24:55.242136+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:55.289684+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:55.289929+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:55.289949+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:55.290391+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:55.290436+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:55.291247+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:55.292275+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:55.418571+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:55.682444+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.142428+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.472674+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.491399+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.642343+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.643431+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.702667+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.704676+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.705508+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.705970+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.715026+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.818187+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.844309+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.994692+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:56.995323+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:57.045738+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:57.100904+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:57.285915+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:57.926951+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.001333+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.002410+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.002410+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.003242+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.003688+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.023340+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.122892+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.232082+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.585162+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.585598+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.661349+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.661825+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.763056+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:58.763176+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:59.044946+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:59.047668+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:59.363976+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:59.506811+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:59.607400+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:59.826116+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:24:59.997318+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:01.036161+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:01.090704+00:00", "trade", 9.2423, 5.0]
["2026-09-30T15:25:02.242108+00:00", "trade", 9.235, 117.0]
["2026-09-30T15:25:02.245999+00:00", "trade", 9.235, 45.0]
["2026-09-30T15:25:03.867308+00:00", "trade", 9.235, 100.0]
["2026-09-30T15:25:03.867311+00:00", "trade", 9.235, 299.0]
["2026-09-30T15:25:03.867678+00:00", "trade", 9.235, 100.0]
["2026-09-30T15:25:04.499323+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:04.620306+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:05.368544+00:00", "trade", 9.2437, 20.0]
["2026-09-30T15:25:05.740422+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:05.740911+00:00", "trade", 9.235, 400.0]
["2026-09-30T15:25:05.761923+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:07.042817+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:07.043102+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:07.043112+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:07.043774+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:07.118251+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:07.433196+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:07.679637+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:07.975847+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:08.211969+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:08.213087+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:08.314804+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:08.531460+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:08.680319+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:08.681361+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:08.716691+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:09.197089+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:09.197690+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:09.694643+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:09.694743+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:09.694783+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:09.695680+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:09.695731+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:09.813330+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:09.813772+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.063125+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.953058+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.953098+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.960060+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.978062+00:00", "trade", 9.23, 10.0]
["2026-09-30T15:25:10.978071+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:25:10.978074+00:00", "trade", 9.23, 6.0]
["2026-09-30T15:25:10.978077+00:00", "trade", 9.23, 4.0]
["2026-09-30T15:25:10.978077+00:00", "trade", 9.23, 16.0]
["2026-09-30T15:25:10.978080+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:25:10.978083+00:00", "trade", 9.23, 300.0]
["2026-09-30T15:25:10.978086+00:00", "trade", 9.23, 300.0]
["2026-09-30T15:25:10.978086+00:00", "trade", 9.23, 5.0]
["2026-09-30T15:25:10.978089+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:25:10.978359+00:00", "trade", 9.23, 59.0]
["2026-09-30T15:25:10.978985+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.979025+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.979055+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.979055+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.979055+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.979055+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.979110+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.979110+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.979265+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:25:10.979311+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:25:10.979386+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:25:10.979391+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:25:10.979451+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:25:10.979466+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:25:10.979568+00:00", "trade", 9.23, 400.0]
["2026-09-30T15:25:10.979586+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:25:10.979634+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:25:10.979752+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:25:10.979792+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:25:10.979818+00:00", "trade", 9.23, 90.0]
["2026-09-30T15:25:10.979821+00:00", "trade", 9.23, 2.0]
["2026-09-30T15:25:10.979824+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:25:10.979907+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.980108+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.980308+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.980388+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.980428+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.980453+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.980589+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.980909+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.981099+00:00", "trade", 9.225, 12.0]
["2026-09-30T15:25:10.981153+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:10.981373+00:00", "trade", 9.225, 145.0]
["2026-09-30T15:25:10.981785+00:00", "trade", 9.225, 200.0]
["2026-09-30T15:25:10.981887+00:00", "trade", 9.225, 260.0]
["2026-09-30T15:25:10.983366+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:10.984814+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.985375+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.989786+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.991876+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.993499+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:10.993570+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.045672+00:00", "trade", 9.225, 144.0]
["2026-09-30T15:25:11.046030+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:11.046481+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.046751+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.046793+00:00", "trade", 9.225, 48.0]
["2026-09-30T15:25:11.046986+00:00", "trade", 9.225, 5.0]
["2026-09-30T15:25:11.047172+00:00", "trade", 9.225, 1.0]
["2026-09-30T15:25:11.047247+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.079649+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.180575+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.502856+00:00", "trade", 9.23, 4.0]
["2026-09-30T15:25:11.503022+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.503112+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.503152+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.503478+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.503543+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.615675+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.615735+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.616963+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.723181+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:11.987355+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:14.623341+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:25:14.624772+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.097422+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.097868+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.098204+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.136751+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.141813+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.205310+00:00", "trade", 9.2428, 9.0]
["2026-09-30T15:25:15.254882+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.323355+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.482483+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.483330+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.579364+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:15.988614+00:00", "trade", 9.2457, 12.0]
["2026-09-30T15:25:16.144896+00:00", "trade", 9.225, 1.0]
["2026-09-30T15:25:16.581624+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.581990+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.582050+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.584005+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.588992+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.592004+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.594029+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.594385+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.757618+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.757618+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.757623+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.760470+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:16.761979+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:17.216946+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:17.222379+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:17.225211+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:17.225371+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:17.607661+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:17.607667+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:17.944472+00:00", "trade", 9.2456, 2.0]
["2026-09-30T15:25:18.796965+00:00", "trade", 9.225, 1.0]
["2026-09-30T15:25:20.275105+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.277160+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.281330+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.281771+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.282212+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.313993+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.319125+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.319206+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319218+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319233+00:00", "trade", 9.22, 6.0]
["2026-09-30T15:25:20.319233+00:00", "trade", 9.22, 94.0]
["2026-09-30T15:25:20.319300+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.319360+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.319537+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319549+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319549+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319552+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319561+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319573+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319576+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319576+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319708+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319708+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.319711+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.319744+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.320054+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:20.320081+00:00", "trade", 9.22, 86.0]
["2026-09-30T15:25:20.320081+00:00", "trade", 9.22, 14.0]
["2026-09-30T15:25:20.320102+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.332807+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.338232+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:20.338300+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.338326+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.339273+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.339273+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.339308+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.340190+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.340631+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.340671+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.340711+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.341378+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.341944+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.342631+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.342671+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.345447+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.345473+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.345493+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.345633+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.348299+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.348324+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.363651+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.502561+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.512400+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.513392+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.566332+00:00", "trade", 9.2205, 300.0]
["2026-09-30T15:25:20.566403+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.586030+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.586035+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.586049+00:00", "trade", 9.22, 300.0]
["2026-09-30T15:25:20.586551+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.586551+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.586551+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.586592+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.586592+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.610117+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.610639+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.699059+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.703926+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.709960+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.811116+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.816173+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.837268+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.837323+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.837333+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.837412+00:00", "trade", 9.22, 286.0]
["2026-09-30T15:25:20.837415+00:00", "trade", 9.22, 14.0]
["2026-09-30T15:25:20.837433+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.837950+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.837950+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.844495+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.847402+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.847698+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.847994+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.848154+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.848274+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.848394+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.848635+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.853878+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.855988+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.855993+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.859877+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.962907+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.963634+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:20.963904+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.044431+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.195892+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.309442+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.490232+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.513382+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.513387+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.516374+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.516379+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.532137+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.532969+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.583900+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.584246+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.584792+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.591558+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.605732+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.605747+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.605797+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.605807+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:21.621284+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.078397+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.079054+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.079099+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.079545+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.080557+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.086060+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.319919+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:22.319931+00:00", "trade", 9.22, 25.0]
["2026-09-30T15:25:22.319932+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.319934+00:00", "trade", 9.22, 75.0]
["2026-09-30T15:25:22.319982+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.320007+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.320012+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.320012+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.320062+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.320343+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:22.320438+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:22.320639+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:22.320639+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:22.320649+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:22.320659+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:22.320739+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:22.320739+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:22.320744+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:22.320839+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.321115+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.321120+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.321315+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.321395+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.321435+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.321516+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.321551+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.321636+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.321687+00:00", "trade", 9.22, 1.0]
["2026-09-30T15:25:22.321753+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:25:22.321816+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.321992+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.322593+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.322754+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.322994+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.323976+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.325239+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.325395+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.333158+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.354484+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.354885+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.356764+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.356764+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.371755+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.372291+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.372412+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.375999+00:00", "trade", 9.22, 12.0]
["2026-09-30T15:25:22.377003+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.432390+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.443025+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.523567+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.597653+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:22.671492+00:00", "trade", 9.215, 46.0]
["2026-09-30T15:25:22.786533+00:00", "trade", 9.2553, 16.0]
["2026-09-30T15:25:23.220445+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:23.319982+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:23.560033+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:23.890625+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:23.895787+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:23.920356+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:23.978730+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:24.128982+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:24.239853+00:00", "trade", 9.215, 9.0]
["2026-09-30T15:25:24.272108+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:24.401030+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:24.718987+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:24.719042+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:24.726620+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:24.726685+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:24.783926+00:00", "trade", 9.2173, 165.0]
["2026-09-30T15:25:24.794396+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:24.798381+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:25.672803+00:00", "trade", 9.22, 199.0]
["2026-09-30T15:25:25.672860+00:00", "trade", 9.22, 260.0]
["2026-09-30T15:25:25.721501+00:00", "trade", 9.22, 144.0]
["2026-09-30T15:25:25.721504+00:00", "trade", 9.22, 1.0]
["2026-09-30T15:25:25.721507+00:00", "trade", 9.22, 300.0]
["2026-09-30T15:25:25.721510+00:00", "trade", 9.22, 16.0]
["2026-09-30T15:25:25.721510+00:00", "trade", 9.22, 800.0]
["2026-09-30T15:25:25.721568+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721576+00:00", "trade", 9.22, 600.0]
["2026-09-30T15:25:25.721582+00:00", "trade", 9.22, 25.0]
["2026-09-30T15:25:25.721610+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:25.721610+00:00", "trade", 9.22, 1.0]
["2026-09-30T15:25:25.721618+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721623+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721623+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721628+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721645+00:00", "trade", 9.22, 17.0]
["2026-09-30T15:25:25.721693+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721698+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721708+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721708+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721723+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721733+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721748+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721763+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721778+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721778+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721788+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.721939+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.722104+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:25:25.722219+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.722277+00:00", "trade", 9.22, 12.0]
["2026-09-30T15:25:25.722299+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.722485+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.722500+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.722580+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.722700+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.722741+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.722861+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.722981+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.722981+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.723021+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.723021+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.724179+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.724179+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.724660+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.724660+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.757163+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:25.797471+00:00", "trade", 9.225, 35.0]
["2026-09-30T15:25:25.822413+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:25.829454+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.022795+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.741295+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.741378+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:26.741381+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:26.741440+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.741676+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.741715+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:26.741715+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:26.741724+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:26.741724+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:26.741746+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.741746+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.741751+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.741756+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.741796+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.741874+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:26.741880+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:26.742202+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.742282+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.742392+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.742548+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.742698+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.742833+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.742904+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.744953+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.749113+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.752276+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.757393+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.759889+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.760220+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.760435+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.764319+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.774800+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.774800+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.861671+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.926385+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.926387+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:26.927453+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.941657+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:26.963177+00:00", "trade", 9.225, 1.0]
["2026-09-30T15:25:27.830700+00:00", "trade", 9.225, 200.0]
["2026-09-30T15:25:27.830773+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:27.831625+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:27.831745+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:27.831785+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:27.831825+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:27.833063+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:27.833499+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:27.841363+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:27.841428+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:27.841540+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:27.841874+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:27.851231+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:27.884290+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.744492+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.744513+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.744521+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:28.744530+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:28.744575+00:00", "trade", 9.22, 20.0]
["2026-09-30T15:25:28.744575+00:00", "trade", 9.22, 80.0]
["2026-09-30T15:25:28.744588+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.744598+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.744618+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.744639+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:28.744641+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:28.744644+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:28.744658+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.744673+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.745199+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.745239+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.745279+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.745360+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.748657+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.749605+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.750086+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.750086+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.750762+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.750883+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.751043+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.792196+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:25:28.793138+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.793178+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.793218+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.793218+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.802957+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.803623+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.803623+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.803623+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.803623+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:28.804099+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:29.050025+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:29.097944+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:29.100826+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:29.762094+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:29.878040+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:29.997339+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.237571+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.344360+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.346320+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.378652+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.378932+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.628727+00:00", "trade", 9.2391, 5.0]
["2026-09-30T15:25:30.746274+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:30.746286+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:30.746325+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:30.746382+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:30.746388+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:30.746391+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:30.746449+00:00", "trade", 9.225, 300.0]
["2026-09-30T15:25:30.746906+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:30.746923+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.746959+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.746959+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.746963+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.747003+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.747009+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.747014+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.747094+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.747174+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.747254+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.747455+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.747570+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.747610+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.753975+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:30.755373+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.040627+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.040627+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.040632+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.040667+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.040667+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.040948+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.041109+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.041114+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.041710+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.042151+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.155546+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.156067+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.156067+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.226770+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.226846+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.279100+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.279626+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.281175+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.281385+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.282789+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.741036+00:00", "trade", 9.22, 13.0]
["2026-09-30T15:25:31.747279+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.747675+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.748096+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.749740+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.750256+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.766705+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.932594+00:00", "trade", 9.2539, 12.0]
["2026-09-30T15:25:31.934079+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:31.934640+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:32.428039+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:32.429062+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:32.576869+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:32.613381+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:32.665906+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:32.667514+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:32.748608+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:32.748614+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:32.748614+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:32.748710+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:32.748716+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:32.748725+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:32.749184+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:32.749242+00:00", "trade", 9.22, 87.0]
["2026-09-30T15:25:32.749269+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:32.749281+00:00", "trade", 9.22, 13.0]
["2026-09-30T15:25:33.700920+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:33.701575+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:33.705294+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:33.705775+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:33.705921+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:33.706171+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:33.808485+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:33.808535+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:33.808545+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:34.285529+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:34.872896+00:00", "trade", 9.2363, 100.0]
["2026-09-30T15:25:35.767963+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:36.229921+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:36.925784+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:37.681539+00:00", "trade", 9.225, 46.0]
["2026-09-30T15:25:38.363847+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:38.600424+00:00", "trade", 9.2537, 13.0]
["2026-09-30T15:25:39.013147+00:00", "trade", 9.2537, 17.0]
["2026-09-30T15:25:39.792332+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:39.792462+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:39.792953+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:39.799228+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:39.808706+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:39.809157+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:39.898705+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:39.898785+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:39.904864+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.038728+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.039244+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.039500+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.039535+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.040016+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:25:40.040158+00:00", "trade", 9.23, 300.0]
["2026-09-30T15:25:40.040164+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:25:40.040167+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:25:40.040167+00:00", "trade", 9.23, 20.0]
["2026-09-30T15:25:40.040173+00:00", "trade", 9.23, 400.0]
["2026-09-30T15:25:40.040173+00:00", "trade", 9.23, 500.0]
["2026-09-30T15:25:40.040173+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:25:40.040176+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:25:40.040176+00:00", "trade", 9.23, 187.0]
["2026-09-30T15:25:40.040272+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.040302+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.040327+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.040367+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.040560+00:00", "trade", 9.23, 288.0]
["2026-09-30T15:25:40.040673+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.040738+00:00", "trade", 9.23, 46.0]
["2026-09-30T15:25:40.040741+00:00", "trade", 9.23, 12.0]
["2026-09-30T15:25:40.040744+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:25:40.041099+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.041132+00:00", "trade", 9.23, 145.0]
["2026-09-30T15:25:40.041149+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.041149+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.041314+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.041575+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.041620+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.042337+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.043875+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.045955+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.046496+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.049086+00:00", "trade", 9.23, 300.0]
["2026-09-30T15:25:40.058682+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:40.058691+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.060801+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.165697+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:40.165715+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.166713+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.183397+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.215288+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.215293+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.215368+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.217047+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.217569+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.218010+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:40.225893+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:42.068454+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:42.068810+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:42.069256+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:42.082086+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:43.172371+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:43.879025+00:00", "trade", 9.2532, 15.0]
["2026-09-30T15:25:47.298060+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:47.299890+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:47.380592+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:47.380722+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:47.381213+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:47.385749+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:47.519287+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:47.519327+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:47.762852+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:47.859537+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:47.923760+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.016791+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.020470+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.065016+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.065021+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.065087+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:25:48.065171+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.065201+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.065281+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.065362+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.075406+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.091105+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:48.091108+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:48.091108+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:48.091158+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.091173+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.091203+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.091203+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.091228+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.091427+00:00", "trade", 9.22, 300.0]
["2026-09-30T15:25:48.091427+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:48.092050+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.092050+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.092090+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.092090+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.092090+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.094731+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.094960+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:48.094964+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:48.110073+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.205896+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.280321+00:00", "trade", 9.2201, 165.0]
["2026-09-30T15:25:48.867386+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.871911+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:48.871911+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:48.871913+00:00", "trade", 9.22, 65.0]
["2026-09-30T15:25:48.871966+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.872001+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.872017+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.872032+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.872152+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.872176+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:25:48.872178+00:00", "trade", 9.22, 8.0]
["2026-09-30T15:25:48.872190+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:48.872192+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.872192+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.872197+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.872197+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.872197+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:48.872274+00:00", "trade", 9.22, 27.0]
["2026-09-30T15:25:48.876863+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:25:49.174142+00:00", "trade", 9.22, 199.0]
["2026-09-30T15:25:49.174430+00:00", "trade", 9.22, 260.0]
["2026-09-30T15:25:49.297354+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:25:49.297354+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297404+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297409+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297419+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297429+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297434+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297434+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297469+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297469+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297479+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297490+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297490+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297510+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297524+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297644+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297900+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.297919+00:00", "trade", 9.22, 73.0]
["2026-09-30T15:25:49.297935+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.298058+00:00", "trade", 9.22, 201.0]
["2026-09-30T15:25:49.298106+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.298401+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.298512+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.298547+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.298642+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.298842+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.301524+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.302521+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:49.305884+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:51.153702+00:00", "trade", 9.2378, 4.0]
["2026-09-30T15:25:54.554551+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:55.036348+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:56.944324+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:56.944805+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.624117+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.624187+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.624267+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.624743+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.625109+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.625179+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.628467+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.628472+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.628908+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.634070+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.634551+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.642871+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.643302+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.647552+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.647552+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.648189+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.648234+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.726185+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.726701+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.727102+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.727302+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.742468+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.743225+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.751069+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.751510+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.768590+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.855903+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:57.856344+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.382597+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.663405+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.663555+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.663686+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.663686+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.667565+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.668006+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.668482+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.668482+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.669169+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.733432+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.772239+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.772720+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.884897+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.997981+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:58.997986+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.161170+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.162087+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.162127+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.162288+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.165169+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.189136+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.189337+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.189648+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.189718+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.189858+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.189898+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.189898+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.190339+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.190339+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.190414+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.191457+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.191893+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.191893+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.191978+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.196218+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.199210+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.199281+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.364434+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.364955+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.365155+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.366754+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.367235+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.387564+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.448744+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.448744+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.448860+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.449100+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.449180+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.552376+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.552416+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.615271+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.615797+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.689257+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.689698+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.703385+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:25:59.997365+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.202188+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.202188+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.462151+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.462191+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.462392+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.472175+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.525893+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.526093+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.527572+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.528073+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.544377+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.991241+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.991561+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.992002+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.992113+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.992113+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.992554+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.992554+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:00.993040+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:01.001390+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:01.484444+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:01.485397+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:04.876523+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:04.876605+00:00", "trade", 9.21, 18.0]
["2026-09-30T15:26:04.877064+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:04.883945+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:05.061784+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:06.323396+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:26:06.326827+00:00", "trade", 9.21, 294.0]
["2026-09-30T15:26:06.326829+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:06.326831+00:00", "trade", 9.21, 6.0]
["2026-09-30T15:26:06.326855+00:00", "trade", 9.21, 6.0]
["2026-09-30T15:26:06.326858+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:26:06.326859+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:06.326861+00:00", "trade", 9.21, 94.0]
["2026-09-30T15:26:06.326906+00:00", "trade", 9.21, 85.0]
["2026-09-30T15:26:06.326909+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:06.326945+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.326980+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327015+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327020+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327020+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327025+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327040+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327040+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327040+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327060+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327075+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327090+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327105+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327125+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327215+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327391+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327526+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327673+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:26:06.327676+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:26:06.327676+00:00", "trade", 9.21, 39.0]
["2026-09-30T15:26:06.327917+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.327937+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.328132+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.328147+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.328358+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.329035+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.369666+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.372523+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.388832+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:06.388832+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:07.933819+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:08.886339+00:00", "trade", 9.21, 10.0]
["2026-09-30T15:26:08.887007+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:08.889007+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.699526+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.699962+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.701361+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.729773+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.732946+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.732962+00:00", "trade", 9.205, 350.0]
["2026-09-30T15:26:11.732977+00:00", "trade", 9.205, 350.0]
["2026-09-30T15:26:11.733111+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.733156+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.733176+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.733212+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.733257+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.733287+00:00", "trade", 9.205, 350.0]
["2026-09-30T15:26:11.733290+00:00", "trade", 9.205, 350.0]
["2026-09-30T15:26:11.733464+00:00", "trade", 9.205, 350.0]
["2026-09-30T15:26:11.733813+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.733813+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.733893+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.734013+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:11.821762+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.862965+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.865972+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.866038+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.867772+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.872684+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.875786+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.877560+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.893057+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.893247+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.893252+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.893258+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.893262+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.893262+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.896265+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.907356+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.910283+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.910288+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.924973+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.935403+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:12.938430+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:13.943171+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:14.877685+00:00", "trade", 9.2099, 1.0]
["2026-09-30T15:26:15.268756+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:15.873816+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:16.970632+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.321703+00:00", "trade", 9.2341, 4.0]
["2026-09-30T15:26:19.912383+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.913390+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.914072+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.919194+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.923269+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.923941+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.943277+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.946665+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.948389+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.955702+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:19.955702+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:20.855077+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:20.951942+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:20.951942+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.009885+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.840798+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.840843+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.843845+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.843935+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.844742+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.844742+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.845058+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.846561+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.846892+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.847218+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.847303+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.848060+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.848100+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.856893+00:00", "trade", 9.205, 74.0]
["2026-09-30T15:26:21.857107+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.878031+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.878633+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.878673+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.961580+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:21.983703+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.013458+00:00", "trade", 9.205, 39.0]
["2026-09-30T15:26:22.013861+00:00", "trade", 9.205, 22.0]
["2026-09-30T15:26:22.014047+00:00", "trade", 9.205, 8.0]
["2026-09-30T15:26:22.014225+00:00", "trade", 9.205, 3.0]
["2026-09-30T15:26:22.014375+00:00", "trade", 9.205, 1.0]
["2026-09-30T15:26:22.022039+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.022039+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.023397+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.029121+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.029562+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.029562+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.120348+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.806647+00:00", "trade", 9.2085, 92.0]
["2026-09-30T15:26:22.812823+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:26:22.812935+00:00", "trade", 9.21, 13.0]
["2026-09-30T15:26:22.813939+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.992543+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:26:22.992834+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.992834+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.993178+00:00", "trade", 9.21, 230.0]
["2026-09-30T15:26:22.996149+00:00", "trade", 9.21, 13.0]
["2026-09-30T15:26:22.996155+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:26:22.996155+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:26:22.996191+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:26:22.996197+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:26:22.996248+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.996255+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:26:22.996255+00:00", "trade", 9.21, 900.0]
["2026-09-30T15:26:22.996257+00:00", "trade", 9.21, 24.0]
["2026-09-30T15:26:22.996257+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:26:22.996273+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:26:22.996328+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:26:22.996328+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:26:22.996343+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:26:22.996358+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:26:22.996358+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:26:22.996368+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:26:22.996368+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:26:22.996388+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:26:22.996388+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.996392+00:00", "trade", 9.21, 600.0]
["2026-09-30T15:26:22.996392+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:26:22.996438+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.996478+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.996493+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.996513+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.996553+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.996849+00:00", "trade", 9.205, 35.0]
["2026-09-30T15:26:22.996884+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.996913+00:00", "trade", 9.205, 65.0]
["2026-09-30T15:26:22.996914+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.997075+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.997075+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.997075+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.997155+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.997155+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.997195+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.997195+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.997235+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.997435+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:22.997556+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:23.008196+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:23.016324+00:00", "trade", 9.215, 187.0]
["2026-09-30T15:26:23.028349+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:23.028765+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:24.603318+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:24.604235+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:26.921502+00:00", "trade", 9.215, 196.0]
["2026-09-30T15:26:27.267919+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:27.437037+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:27.541029+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:27.682276+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:27.770447+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:26:27.770447+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:26:27.776460+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:27.777868+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:27.782950+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:27.861502+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:27.964602+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:27.977974+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:28.079170+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:28.167195+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:28.268190+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:28.760031+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:29.020260+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:29.127781+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:29.891972+00:00", "trade", 9.2357, 24.0]
["2026-09-30T15:26:29.997401+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:34.273508+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:26:34.274540+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:35.455967+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:36.898997+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:36.899438+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:37.003345+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:37.062887+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:38.772576+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:38.779282+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:38.780344+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:38.780795+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:38.891519+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:38.892642+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:39.039767+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:39.896050+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:39.911895+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:26:40.731518+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:40.732360+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:41.220467+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:41.226521+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:41.226757+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:41.226802+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:41.227840+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:41.230321+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:41.230797+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:41.244043+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:41.244524+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:42.345635+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:45.703326+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:45.703802+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:45.786880+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:45.871262+00:00", "trade", 9.212, 12.0]
["2026-09-30T15:26:45.891078+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:45.923165+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.152360+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.950600+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:26:46.950600+00:00", "trade", 9.215, 609.0]
["2026-09-30T15:26:46.950603+00:00", "trade", 9.215, 391.0]
["2026-09-30T15:26:46.950606+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:26:46.951199+00:00", "trade", 9.22, 900.0]
["2026-09-30T15:26:46.951202+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:26:46.951202+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:26:46.951208+00:00", "trade", 9.215, 9.0]
["2026-09-30T15:26:46.951208+00:00", "trade", 9.22, 300.0]
["2026-09-30T15:26:46.951208+00:00", "trade", 9.22, 700.0]
["2026-09-30T15:26:46.951238+00:00", "trade", 9.22, 1600.0]
["2026-09-30T15:26:46.951240+00:00", "trade", 9.22, 1500.0]
["2026-09-30T15:26:46.951240+00:00", "trade", 9.22, 300.0]
["2026-09-30T15:26:46.951280+00:00", "trade", 9.22, 500.0]
["2026-09-30T15:26:46.951280+00:00", "trade", 9.22, 56.0]
["2026-09-30T15:26:46.951280+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:26:46.951283+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:26:46.951319+00:00", "trade", 9.22, 500.0]
["2026-09-30T15:26:46.951319+00:00", "trade", 9.22, 300.0]
["2026-09-30T15:26:46.951322+00:00", "trade", 9.22, 300.0]
["2026-09-30T15:26:46.951342+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.951823+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.951863+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.951898+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.952219+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.952224+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.952224+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.952224+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.952660+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.952700+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.953318+00:00", "trade", 9.22, 35.0]
["2026-09-30T15:26:46.966830+00:00", "trade", 9.22, 1600.0]
["2026-09-30T15:26:46.968980+00:00", "trade", 9.22, 44.0]
["2026-09-30T15:26:46.969625+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.969625+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.969630+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.969630+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.970186+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.971384+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.996125+00:00", "trade", 9.22, 609.0]
["2026-09-30T15:26:46.997075+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.997196+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:46.997196+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:47.057925+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:47.058096+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:47.061855+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:47.504438+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:47.505681+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:47.506719+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:48.218512+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:48.218512+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:48.218553+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:48.218633+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:48.240478+00:00", "trade", 9.215, 27.0]
["2026-09-30T15:26:48.240773+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:26:48.241512+00:00", "trade", 9.215, 1.0]
["2026-09-30T15:26:48.241522+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:48.241998+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:48.811796+00:00", "trade", 9.2157, 7.0]
["2026-09-30T15:26:48.995968+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:48.996444+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:48.999526+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:49.160505+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:52.074370+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:52.197007+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:52.299962+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:52.899602+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:26:53.337421+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:53.499311+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:54.050483+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:54.153924+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:54.772177+00:00", "trade", 9.2431, 19.0]
["2026-09-30T15:26:54.798533+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:55.133300+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:55.133761+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:55.134423+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:55.451923+00:00", "trade", 9.2152, 5.0]
["2026-09-30T15:26:55.453039+00:00", "trade", 9.2152, 5.0]
["2026-09-30T15:26:55.672132+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:55.672573+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:55.678698+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:55.942581+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:56.014632+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:56.116801+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:56.163256+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:56.267770+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:56.429304+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:58.549195+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:58.687554+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:58.687995+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:58.788549+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:58.938877+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:59.140101+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:59.244294+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:59.455998+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:59.456464+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:59.457512+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:59.560321+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:59.560757+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:59.601449+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:26:59.997432+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:00.296118+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:00.296839+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:00.687168+00:00", "trade", 9.215, 500.0]
["2026-09-30T15:27:01.090710+00:00", "trade", 9.2198, 8.0]
["2026-09-30T15:27:01.506619+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:02.131322+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:27:02.132122+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:27:02.133291+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:27:02.307891+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:03.029568+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:03.296493+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:03.298132+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:03.746705+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:04.603229+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:04.903323+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:04.940707+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:05.048132+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:05.143765+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:05.152175+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.018947+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:27:06.019078+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.019088+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.019154+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.019174+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.019714+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:27:06.019981+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.020021+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.020021+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.020296+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.020336+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.020341+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.020341+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.020457+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.020457+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.020462+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.032099+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:06.045867+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:07.671476+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:07.678793+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:08.526030+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:08.550919+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:10.176579+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:27:10.177139+00:00", "trade", 9.21, 150.0]
["2026-09-30T15:27:10.227220+00:00", "trade", 9.21, 175.0]
["2026-09-30T15:27:12.718037+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:12.718473+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:12.718513+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:12.718954+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:12.721956+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:12.722437+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:12.724357+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:12.741643+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:12.742806+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:12.863483+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:15.793633+00:00", "trade", 9.214, 1059.0]
["2026-09-30T15:27:15.798851+00:00", "trade", 9.21, 505.0]
["2026-09-30T15:27:15.944268+00:00", "trade", 9.21, 36.0]
["2026-09-30T15:27:15.954687+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:27:16.478171+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:16.478607+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:16.478898+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:16.479379+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:17.054042+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:17.056402+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:17.092218+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:17.696135+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:17.821245+00:00", "trade", 9.2331, 2.0]
["2026-09-30T15:27:18.797699+00:00", "trade", 9.2181, 4.0]
["2026-09-30T15:27:19.102913+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:19.125156+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:19.966594+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:20.702152+00:00", "trade", 9.2182, 3.0]
["2026-09-30T15:27:20.778175+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:20.778616+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:20.778646+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:21.446155+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:21.446391+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:21.446416+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:21.446872+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:22.083121+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:22.140738+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:22.728562+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:22.992575+00:00", "trade", 9.2415, 31.0]
["2026-09-30T15:27:23.270707+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:23.487418+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:24.168199+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:24.365749+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:25.258513+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:25.258513+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:25.259030+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:25.262513+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:29.442470+00:00", "trade", 9.241, 13.0]
["2026-09-30T15:27:29.997463+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:30.471120+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:30.471120+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:30.480126+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:30.480808+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:30.481289+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:30.512378+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:30.922514+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:30.922995+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:31.770627+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:31.850813+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:31.878204+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:32.104452+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:33.312282+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:33.397384+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:33.476021+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:33.602723+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:33.609860+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:27:33.610762+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:27:33.611355+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:27:33.611902+00:00", "trade", 9.21, 50.0]
["2026-09-30T15:27:35.108191+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:35.109233+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:38.462083+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:38.462204+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:38.462279+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:38.462565+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:38.932670+00:00", "trade", 9.2167, 19.0]
["2026-09-30T15:27:39.392951+00:00", "trade", 9.2407, 51.0]
["2026-09-30T15:27:39.433942+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.434037+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.436307+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.448923+00:00", "trade", 9.21, 90.0]
["2026-09-30T15:27:39.449925+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.466503+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:27:39.486451+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.486918+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.518503+00:00", "trade", 9.215, 19.0]
["2026-09-30T15:27:39.519505+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.520748+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.527299+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:27:39.528266+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.528306+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.540491+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:27:39.540505+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.540951+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.541006+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.541021+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.541272+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.578485+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.588610+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.698601+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.698637+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.698637+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.715928+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.716404+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.732417+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:39.732487+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:40.064111+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:40.331834+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:40.338745+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:40.393911+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:40.891862+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:41.208976+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:41.217316+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:41.222097+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:41.222103+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:41.436207+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:41.439650+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:42.035283+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:42.035724+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:42.052276+00:00", "trade", 9.2152, 8.0]
["2026-09-30T15:27:42.053371+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:43.205142+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:43.584011+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:27:43.584986+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:43.584986+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:43.585066+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:43.585547+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:43.585588+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:43.586019+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:43.586264+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:43.834430+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:44.884449+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:44.983961+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:44.989925+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:45.120927+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:46.379898+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:46.380054+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:47.055792+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:27:47.297375+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:27:47.297375+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:27:47.297392+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:47.297913+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:47.400542+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:47.401028+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:47.548149+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:47.548274+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:47.698641+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:27:49.019716+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:49.091860+00:00", "trade", 9.2126, 2.0]
["2026-09-30T15:27:49.092747+00:00", "trade", 9.2126, 2.0]
["2026-09-30T15:27:49.093718+00:00", "trade", 9.2126, 1.0]
["2026-09-30T15:27:49.245749+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:49.247829+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:49.775760+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:49.976739+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:50.783875+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:50.869875+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:50.870356+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:51.100709+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:51.153732+00:00", "trade", 9.2145, 5.0]
["2026-09-30T15:27:51.312939+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:51.780211+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:51.840951+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:52.281775+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:52.645932+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:52.646403+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:53.586761+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:53.587753+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:54.373534+00:00", "trade", 9.2125, 2.0]
["2026-09-30T15:27:54.745975+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:54.746421+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:54.746456+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:54.761702+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:56.787318+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:57.702441+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:58.417120+00:00", "trade", 9.2124, 3.0]
["2026-09-30T15:27:58.876280+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:59.767486+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:59.949865+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:27:59.997499+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:00.021065+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:00.806870+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:01.011051+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:01.576477+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:01.680710+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:01.682193+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:01.864011+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:01.931953+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:02.488252+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:02.522473+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:02.712050+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:28:02.768539+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:03.189601+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:04.488938+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:05.421568+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:05.503593+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:05.926049+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:07.485355+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:08.701113+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:08.782537+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:08.782738+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:08.785339+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:08.785820+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:08.887853+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:08.907419+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:09.009893+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:09.015246+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:09.051874+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:28:09.052825+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:09.053266+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:09.134703+00:00", "trade", 9.215, 103.0]
["2026-09-30T15:28:09.844845+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:10.028166+00:00", "trade", 9.212, 1.0]
["2026-09-30T15:28:10.616196+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:10.828080+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:10.942714+00:00", "trade", 9.212, 2.0]
["2026-09-30T15:28:11.049437+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:11.789874+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:11.790356+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:11.823890+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:14.278307+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:14.281344+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:14.679171+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:14.739670+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:14.780126+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:15.217146+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:15.271045+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:15.459524+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:28:17.728082+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:17.790025+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:18.321555+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:18.324838+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:18.804434+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:18.818157+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:18.962926+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:19.224649+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:19.321694+00:00", "trade", 9.2156, 6.0]
["2026-09-30T15:28:19.553863+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:19.554319+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:20.342054+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:21.214120+00:00", "trade", 9.21, 36.0]
["2026-09-30T15:28:21.214179+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:28:21.214816+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:21.215217+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:21.215217+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:21.216735+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:21.576015+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:21.642238+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:21.642479+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:24.014434+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:25.891081+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:26.529625+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:27.561150+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:27.786311+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:28.517953+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:28.907224+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:28.911239+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:28.916596+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:29.291734+00:00", "trade", 9.2192, 888.0]
["2026-09-30T15:28:29.743139+00:00", "trade", 9.2101, 129.0]
["2026-09-30T15:28:29.754987+00:00", "trade", 9.2101, 1.0]
["2026-09-30T15:28:29.997549+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:30.716626+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:30.726549+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:31.156749+00:00", "trade", 9.2116, 1.0]
["2026-09-30T15:28:32.028012+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:32.348319+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:32.667594+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:28:32.668501+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:32.668621+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:32.668621+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:32.668662+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:32.669097+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:32.822594+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:28:33.013269+00:00", "trade", 9.2131, 4.0]
["2026-09-30T15:28:33.030523+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:33.106153+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:33.211914+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:33.222279+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:33.277601+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:33.287304+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:35.133077+00:00", "trade", 9.2168, 5.0]
["2026-09-30T15:28:36.052696+00:00", "trade", 9.21, 5.0]
["2026-09-30T15:28:37.921527+00:00", "trade", 9.215, 1.0]
["2026-09-30T15:28:37.952457+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:37.956181+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:37.956497+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:37.962300+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:37.963503+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:38.648995+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:38.649481+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:40.406118+00:00", "trade", 9.215, 8.0]
["2026-09-30T15:28:40.698473+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:40.995435+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:40.998848+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:41.137738+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:46.595528+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:46.595999+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:46.596615+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:46.871399+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:47.438168+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:47.439005+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:47.604305+00:00", "trade", 9.2133, 7.0]
["2026-09-30T15:28:47.908969+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:28:48.330071+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.366703+00:00", "trade", 9.21, 17.0]
["2026-09-30T15:28:48.366706+00:00", "trade", 9.21, 83.0]
["2026-09-30T15:28:48.367721+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.367721+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.367836+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.368202+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.368207+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.416126+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:28:48.417138+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.417138+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.417619+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.418181+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.498534+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:28:48.498615+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:28:48.499444+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.499479+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.499479+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.499524+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.499996+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.500527+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.501008+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.538713+00:00", "trade", 9.21, 15.0]
["2026-09-30T15:28:48.538716+00:00", "trade", 9.21, 85.0]
["2026-09-30T15:28:48.539339+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.539379+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.550255+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.556345+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.920718+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:28:48.921664+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.922145+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.925824+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.926185+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:48.970240+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:49.029215+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:49.681192+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:53.053523+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:28:56.092845+00:00", "trade", 9.2375, 15.0]
["2026-09-30T15:28:56.394923+00:00", "trade", 9.215, 28.0]
["2026-09-30T15:28:56.395853+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:56.396094+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:56.396770+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:56.401824+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:28:56.405776+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:56.464236+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:57.099746+00:00", "trade", 9.2143, 1.0]
["2026-09-30T15:28:57.183312+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:57.183748+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:57.183868+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:59.597884+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:59.607442+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:59.991496+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:28:59.997570+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:00.002988+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:00.143723+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:00.255068+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:01.090692+00:00", "trade", 9.2129, 7.0]
["2026-09-30T15:29:01.092381+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:01.092837+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:01.093058+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:01.188369+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:01.188851+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:01.266636+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:01.277321+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:02.020544+00:00", "trade", 9.2314, 2.0]
["2026-09-30T15:29:02.074047+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:02.162539+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:29:02.191858+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:02.343554+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:02.347137+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:03.016090+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:29:05.029499+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:29:05.030104+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:29:05.030173+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:05.030675+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:29:05.031130+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:05.031581+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:05.058083+00:00", "trade", 9.2101, 500.0]
["2026-09-30T15:29:05.585048+00:00", "trade", 9.21, 15.0]
["2026-09-30T15:29:05.586121+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:05.586562+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:05.618142+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:05.697185+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:05.872598+00:00", "trade", 9.2125, 2.0]
["2026-09-30T15:29:07.095584+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:07.096892+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:07.097368+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:07.097929+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:07.249305+00:00", "trade", 9.2101, 60.0]
["2026-09-30T15:29:07.588291+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:07.675273+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:07.706468+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:07.768355+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:08.017072+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:09.709390+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:09.709450+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:11.338337+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:11.718433+00:00", "trade", 9.213, 3.0]
["2026-09-30T15:29:12.108605+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:12.380647+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:12.533576+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:12.535616+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:12.637213+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:12.871230+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:13.002768+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:13.016706+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:13.016792+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:13.016847+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:13.392040+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:13.392045+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:14.872205+00:00", "trade", 9.213, 1.0]
["2026-09-30T15:29:16.418838+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:16.419279+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:16.468296+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:16.569286+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:16.661641+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:18.058278+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:29:18.084823+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:18.124833+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:18.610414+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:18.685573+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:18.762882+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:29:18.762882+00:00", "trade", 9.215, 16.0]
["2026-09-30T15:29:18.833036+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:29:19.758408+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:29:19.758988+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:29:19.759012+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:29:19.777011+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:20.702694+00:00", "trade", 9.213, 4.0]
["2026-09-30T15:29:21.361181+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:22.058218+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:29:22.061301+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:29:23.056574+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:29:23.513421+00:00", "trade", 9.2115, 1.0]
["2026-09-30T15:29:24.079772+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:24.080501+00:00", "trade", 9.215, 306.0]
["2026-09-30T15:29:24.158606+00:00", "trade", 9.2139, 1.0]
["2026-09-30T15:29:25.130646+00:00", "trade", 9.215, 19.0]
["2026-09-30T15:29:26.448018+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:28.827924+00:00", "trade", 9.215, 10.0]
["2026-09-30T15:29:29.997606+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:31.950449+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:31.950489+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:32.052602+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:32.218923+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:32.257359+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:32.257414+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:32.283607+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:32.329225+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:32.329275+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:32.330172+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:32.343043+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:32.446890+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:33.299715+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:33.302712+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:34.038929+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:34.141398+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:35.187338+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:35.187388+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:35.190330+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.138306+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.138912+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.139689+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.140110+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.141168+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.141483+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.143268+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.144651+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.144997+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.283812+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.288553+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.288619+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.289526+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.292152+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.293059+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.328955+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.329992+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.511880+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.612364+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.652770+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:36.676036+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:39.904261+00:00", "trade", 9.215, 1.0]
["2026-09-30T15:29:40.021589+00:00", "trade", 9.22, 10.0]
["2026-09-30T15:29:40.021592+00:00", "trade", 9.22, 1.0]
["2026-09-30T15:29:40.022631+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.024590+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.025272+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.025352+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.195437+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.240183+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.240795+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.636617+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.641092+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.641158+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.646110+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.646160+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.654775+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.659632+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.679243+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:40.680246+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:41.022661+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:42.912428+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:42.942129+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:42.947156+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:42.973714+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:42.989332+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:42.989336+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:42.989336+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:43.006076+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:43.037491+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:44.355879+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:44.356360+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:46.299430+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:46.305474+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:46.307634+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:46.309649+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:46.432160+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:46.432742+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:47.108666+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:47.128097+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:47.129340+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:47.132673+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:47.134377+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:47.134923+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:47.151447+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:47.154429+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:47.430973+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:47.950068+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:48.060446+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:48.973359+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:49.077316+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:49.992705+00:00", "trade", 9.2356, 10.0]
["2026-09-30T15:29:51.004242+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:51.005280+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:51.154694+00:00", "trade", 9.2137, 5.0]
["2026-09-30T15:29:52.167536+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.248002+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.248063+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.250829+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.261856+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.261885+00:00", "trade", 9.22, 248.0]
["2026-09-30T15:29:52.261906+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.262281+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.262527+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.262963+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.264848+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.264903+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.265469+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.470933+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.479919+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.480260+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.482370+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.496825+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.499526+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.501761+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.531753+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.531768+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.551485+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.563453+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.564190+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.568691+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.579717+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.582273+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.594738+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.626493+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.626764+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.843410+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:52.854320+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:53.016005+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:53.247080+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:53.366543+00:00", "trade", 9.22, 8.0]
["2026-09-30T15:29:53.366570+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:53.474737+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:53.478551+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:53.479549+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:54.196936+00:00", "trade", 9.215, 5.0]
["2026-09-30T15:29:54.198159+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:54.198841+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:56.069718+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:56.528425+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:58.112297+00:00", "trade", 9.2137, 4.0]
["2026-09-30T15:29:58.252409+00:00", "trade", 9.214, 2.0]
["2026-09-30T15:29:58.253627+00:00", "trade", 9.214, 11.0]
["2026-09-30T15:29:58.876659+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:58.888292+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:58.889194+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:58.922684+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:58.923175+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:59.105624+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:59.106035+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:59.297496+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:59.297596+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:59.526506+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:59.532610+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:59.942626+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:29:59.997632+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:00.036244+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:00.053806+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:00.053876+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:00.054427+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:00.132884+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:00.132904+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:00.135064+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:00.265418+00:00", "trade", 9.215, 116.0]
["2026-09-30T15:30:00.271490+00:00", "trade", 9.215, 45.0]
["2026-09-30T15:30:01.488776+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:01.524260+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:01.525127+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:01.545766+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:01.592342+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:01.599299+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:01.941609+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:01.942155+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:02.057870+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:02.451001+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:02.453923+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:02.529042+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:02.947758+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:03.007385+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:03.056725+00:00", "trade", 9.215, 56.0]
["2026-09-30T15:30:03.592538+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:03.597775+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:04.048969+00:00", "trade", 9.22, 2.0]
["2026-09-30T15:30:04.049056+00:00", "trade", 9.22, 130.0]
["2026-09-30T15:30:04.049225+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:04.049240+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:04.049628+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:30:04.458610+00:00", "trade", 9.2173, 170.0]
["2026-09-30T15:30:04.460293+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:04.867924+00:00", "trade", 9.215, 165.0]
["2026-09-30T15:30:04.868665+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:05.021945+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:05.111588+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:05.371746+00:00", "trade", 9.2354, 86.0]
["2026-09-30T15:30:06.632243+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.642517+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.644923+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.663853+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.701302+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.721234+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.722026+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.722192+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.722628+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.723430+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.786754+00:00", "trade", 9.215, 191.0]
["2026-09-30T15:30:06.787332+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.789692+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.796519+00:00", "trade", 9.215, 207.0]
["2026-09-30T15:30:06.797576+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.800137+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:06.868595+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:07.006909+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:07.007922+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:07.876003+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:09.452413+00:00", "trade", 9.2145, 19.0]
["2026-09-30T15:30:09.898812+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:09.999697+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:10.595997+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:11.071769+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:11.394547+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:11.400240+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:11.400561+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:11.708655+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:11.979619+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:11.980096+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:13.630914+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:13.631396+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:14.255797+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:14.256273+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:14.256731+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:30:14.257626+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:14.549803+00:00", "trade", 9.2192, 300.0]
["2026-09-30T15:30:15.550801+00:00", "trade", 9.215, 1.0]
["2026-09-30T15:30:16.272717+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:16.272897+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:16.273359+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:17.314076+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:17.418229+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:17.437790+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:17.539868+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:17.653839+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:17.754935+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:19.028892+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:19.184983+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:19.318286+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:19.321698+00:00", "trade", 9.2146, 5.0]
["2026-09-30T15:30:19.418920+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:20.082265+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:30:20.874926+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:20.877537+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:20.881311+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:20.881702+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:22.234752+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:24.550739+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:24.589416+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:24.589722+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:26.421223+00:00", "trade", 9.2172, 2.0]
["2026-09-30T15:30:26.421247+00:00", "trade", 9.2164, 2.0]
["2026-09-30T15:30:26.421280+00:00", "trade", 9.2144, 4.0]
["2026-09-30T15:30:26.422634+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:27.293532+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:27.299135+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:27.301176+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:27.529088+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:27.529233+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:27.532130+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:27.537317+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:27.539638+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:27.565750+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:28.662470+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:28.900432+00:00", "trade", 9.2175, 100.0]
["2026-09-30T15:30:29.997658+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:30.159849+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:30.159849+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:30.166209+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:30.454330+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:30.706657+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:30:30.706717+00:00", "trade", 9.22, 150.0]
["2026-09-30T15:30:30.711041+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:30.711186+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:30.712404+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:30.814362+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:30.814818+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:34.413538+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:34.453649+00:00", "trade", 9.2352, 36.0]
["2026-09-30T15:30:35.653674+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:36.417883+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:36.558448+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:37.202125+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:38.370676+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:30:38.565363+00:00", "trade", 9.22, 56.0]
["2026-09-30T15:30:38.565366+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:30:38.565369+00:00", "trade", 9.22, 42.0]
["2026-09-30T15:30:38.565369+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:30:38.565372+00:00", "trade", 9.22, 42.0]
["2026-09-30T15:30:38.565375+00:00", "trade", 9.22, 299.0]
["2026-09-30T15:30:38.565375+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565383+00:00", "trade", 9.22, 3.0]
["2026-09-30T15:30:38.565386+00:00", "trade", 9.22, 65.0]
["2026-09-30T15:30:38.565389+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:30:38.565389+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:30:38.565394+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565399+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565429+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565455+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565455+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565485+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565510+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565555+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565555+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565565+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565565+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565586+00:00", "trade", 9.22, 109.0]
["2026-09-30T15:30:38.565586+00:00", "trade", 9.22, 65.0]
["2026-09-30T15:30:38.565588+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:30:38.565591+00:00", "trade", 9.22, 500.0]
["2026-09-30T15:30:38.565594+00:00", "trade", 9.22, 42.0]
["2026-09-30T15:30:38.565595+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565597+00:00", "trade", 9.22, 109.0]
["2026-09-30T15:30:38.565597+00:00", "trade", 9.22, 108.0]
["2026-09-30T15:30:38.565600+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:30:38.565606+00:00", "trade", 9.22, 12.0]
["2026-09-30T15:30:38.565612+00:00", "trade", 9.22, 12.0]
["2026-09-30T15:30:38.565810+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:30:38.565813+00:00", "trade", 9.23, 6.0]
["2026-09-30T15:30:38.565891+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.565994+00:00", "trade", 9.22, 26.0]
["2026-09-30T15:30:38.566261+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.566261+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.566296+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.566321+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.566417+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.566497+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.566542+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.566542+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.566577+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.566657+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.567299+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.567725+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.569023+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.569023+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.569459+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.569699+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.569900+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.586504+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.649089+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.653689+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.654131+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.666445+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.674213+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.674514+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:38.741784+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:40.728357+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:40.830821+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:41.291588+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:41.392859+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:42.409298+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:42.612176+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:42.905915+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:42.906037+00:00", "trade", 9.23, 350.0]
["2026-09-30T15:30:42.906615+00:00", "trade", 9.23, 50.0]
["2026-09-30T15:30:43.041257+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:43.044319+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:43.044485+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:43.045482+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:43.048394+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:43.048444+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:43.309235+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:30:43.309378+00:00", "trade", 9.23, 1.0]
["2026-09-30T15:30:43.309385+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309396+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:30:43.309399+00:00", "trade", 9.23, 300.0]
["2026-09-30T15:30:43.309402+00:00", "trade", 9.23, 10.0]
["2026-09-30T15:30:43.309402+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:30:43.309420+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:30:43.309430+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309430+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309435+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309450+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309515+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309515+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309520+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309536+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309540+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309546+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:30:43.309706+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310027+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310027+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310057+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310122+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310162+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310222+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310347+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310347+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310362+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310583+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310603+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.310658+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.311164+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.311186+00:00", "trade", 9.235, 300.0]
["2026-09-30T15:30:43.311600+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.312801+00:00", "trade", 9.235, 2.0]
["2026-09-30T15:30:43.314958+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.321687+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:30:43.321689+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.322085+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.322261+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.322286+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.322326+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.337393+00:00", "trade", 9.235, 300.0]
["2026-09-30T15:30:43.406311+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.413312+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.421422+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.421422+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:43.462084+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:44.047923+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:44.276878+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:44.534244+00:00", "trade", 9.235, 100.0]
["2026-09-30T15:30:45.043758+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.068948+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.077198+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.078400+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.118641+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.190472+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.190517+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.299537+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.449268+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.450296+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.602538+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.727696+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:45.728708+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:46.191379+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:46.384589+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:46.818151+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:46.847812+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:48.482397+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:48.482883+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:48.483284+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:48.485725+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:48.486682+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:48.488496+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:48.489409+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:48.489729+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:48.491970+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:48.678002+00:00", "trade", 9.2301, 1.0]
["2026-09-30T15:30:49.114566+00:00", "trade", 9.235, 101.0]
["2026-09-30T15:30:49.129725+00:00", "trade", 9.235, 4.0]
["2026-09-30T15:30:49.425906+00:00", "trade", 9.235, 100.0]
["2026-09-30T15:30:49.426408+00:00", "trade", 9.235, 299.0]
["2026-09-30T15:30:49.426411+00:00", "trade", 9.235, 51.0]
["2026-09-30T15:30:49.426489+00:00", "trade", 9.235, 49.0]
["2026-09-30T15:30:49.426830+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.426840+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.427151+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.427321+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.427932+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.428043+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.529825+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.613158+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.613604+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.622215+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.809676+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.906261+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.906266+00:00", "trade", 9.24, 3.0]
["2026-09-30T15:30:49.906732+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.906763+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.906763+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.906763+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.906782+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:49.913393+00:00", "trade", 9.235, 5.0]
["2026-09-30T15:30:50.010218+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.017090+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.350839+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.534150+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.542621+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.827960+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.831097+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.831187+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.832089+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.832089+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.832731+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.879858+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.880099+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:50.884890+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:51.264188+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:51.320767+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:51.457733+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:51.831498+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:51.831598+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:51.831603+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:51.834615+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:51.834620+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:51.839492+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:51.839497+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:52.074180+00:00", "trade", 9.2161, 2.0]
["2026-09-30T15:30:52.226929+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:53.507196+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:53.508153+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:53.514078+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:53.514118+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:53.991083+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:54.003292+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:54.016779+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:54.273966+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:54.280066+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:54.280066+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:54.282527+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:54.293172+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:55.063821+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:55.860883+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.753718+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.902637+00:00", "trade", 9.24, 52.0]
["2026-09-30T15:30:56.902652+00:00", "trade", 9.24, 48.0]
["2026-09-30T15:30:56.903209+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.903214+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.903219+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.903660+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.904256+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.949193+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.961123+00:00", "trade", 9.235, 200.0]
["2026-09-30T15:30:56.962039+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.962400+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.962440+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.962480+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.962796+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:56.973200+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:57.372135+00:00", "trade", 9.2242, 1.0]
["2026-09-30T15:30:57.387527+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:57.392879+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:58.060567+00:00", "trade", 9.235, 1.0]
["2026-09-30T15:30:58.075639+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:58.458486+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:58.493830+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:58.509061+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:58.518729+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:30:59.931728+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:30:59.931740+00:00", "trade", 9.24, 1.0]
["2026-09-30T15:30:59.931752+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931752+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931758+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:30:59.931762+00:00", "trade", 9.24, 27.0]
["2026-09-30T15:30:59.931767+00:00", "trade", 9.24, 20.0]
["2026-09-30T15:30:59.931767+00:00", "trade", 9.24, 5.0]
["2026-09-30T15:30:59.931767+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931767+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931777+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931782+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:30:59.931792+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931797+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931807+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931812+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931817+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931818+00:00", "trade", 9.24, 2.0]
["2026-09-30T15:30:59.931822+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931862+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931862+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931881+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:30:59.931932+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931932+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931953+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:30:59.931984+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:30:59.932005+00:00", "trade", 9.24, 5.0]
["2026-09-30T15:30:59.932203+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932388+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932484+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932524+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932604+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932644+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932684+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932684+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932684+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932719+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932719+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932804+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.932965+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.933045+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.933080+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.933125+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.934363+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.936323+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.949133+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:30:59.997689+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:00.027555+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:00.027555+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:00.034196+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:00.034632+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:00.093096+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:00.096604+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:00.387752+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:00.388349+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:01.796746+00:00", "trade", 9.245, 200.0]
["2026-09-30T15:31:02.141351+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:02.251598+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:02.289562+00:00", "trade", 9.25, 44.0]
["2026-09-30T15:31:02.303370+00:00", "trade", 9.245, 300.0]
["2026-09-30T15:31:02.676179+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:02.839227+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:03.028171+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:03.128275+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:03.131242+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:03.240437+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:03.541819+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:03.542255+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:03.584150+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:03.588310+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:03.893972+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:03.909775+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:04.069946+00:00", "trade", 9.25, 5.0]
["2026-09-30T15:31:04.347366+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:04.392331+00:00", "trade", 9.2273, 3.0]
["2026-09-30T15:31:04.520894+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:04.627768+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:04.731826+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:04.745824+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:05.041829+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:05.043824+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:05.504335+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:05.519260+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:05.623358+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:05.641294+00:00", "trade", 9.228, 6.0]
["2026-09-30T15:31:05.726925+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:05.934990+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:06.034547+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:06.035349+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:06.389862+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:06.837568+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:06.838731+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:06.839167+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:06.972344+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:07.367835+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:07.367890+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:07.368462+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:07.528227+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:07.661686+00:00", "trade", 9.2427, 170.0]
["2026-09-30T15:31:08.732082+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:08.732713+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:09.223068+00:00", "trade", 9.24, 113.0]
["2026-09-30T15:31:09.226736+00:00", "trade", 9.2401, 92.0]
["2026-09-30T15:31:09.227767+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:09.236326+00:00", "trade", 9.24, 207.0]
["2026-09-30T15:31:09.238040+00:00", "trade", 9.24, 191.0]
["2026-09-30T15:31:10.891847+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:10.894292+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:31:10.895606+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.520443+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.520513+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.521210+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.521451+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.523290+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.523972+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.525090+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.525090+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.525170+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.525570+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:11.528252+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.142316+00:00", "trade", 9.245, 300.0]
["2026-09-30T15:31:12.332115+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.332235+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.332235+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.350419+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.350925+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.513529+00:00", "trade", 9.2305, 1.0]
["2026-09-30T15:31:12.514350+00:00", "trade", 9.2305, 1.0]
["2026-09-30T15:31:12.514822+00:00", "trade", 9.2305, 1.0]
["2026-09-30T15:31:12.515381+00:00", "trade", 9.2305, 6.0]
["2026-09-30T15:31:12.529009+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.530021+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.533755+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.542060+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.632054+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:12.853246+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:13.053186+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:13.055908+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:13.056589+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.318959+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.322162+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.322843+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.327364+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.330567+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.341463+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.341909+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.533957+00:00", "trade", 9.244, 50.0]
["2026-09-30T15:31:14.534532+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.534988+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.805717+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.819164+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:14.972674+00:00", "trade", 9.2306, 7.0]
["2026-09-30T15:31:15.146188+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:15.146869+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:15.228288+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:15.228298+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:18.431497+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:19.205168+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:19.205228+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:19.205429+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:19.205970+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:19.205975+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:19.206185+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:19.207895+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:19.208671+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:19.467552+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:20.747459+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:20.747584+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:20.750421+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:21.080968+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:21.081619+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:21.097076+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:22.517742+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:27.253443+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:29.413785+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:29.414266+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:29.997719+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:30.602730+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:30.933682+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:31.078362+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:32.548846+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:32.549282+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:32.650959+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:32.770399+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:32.871389+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:32.907360+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:33.051247+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:33.120632+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:33.121068+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:33.281629+00:00", "trade", 9.2325, 4.0]
["2026-09-30T15:31:38.240097+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:38.242202+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:38.646509+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:38.838371+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:39.220676+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:39.324608+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:40.371875+00:00", "trade", 9.232, 10.0]
["2026-09-30T15:31:40.962621+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:41.319375+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:41.615681+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:41.719543+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:41.851627+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:42.143241+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:42.143722+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:42.466877+00:00", "trade", 9.25, 8.0]
["2026-09-30T15:31:43.491370+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:31:43.491375+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.491375+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.491376+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:31:43.491380+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.491385+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.491480+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.491761+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.492041+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.492081+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.492282+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.492312+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.494066+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.494848+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.494858+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.494858+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.494863+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:43.496547+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:46.039850+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:46.040296+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:47.771231+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:47.872587+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:48.049243+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:48.159089+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:48.173358+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:48.275226+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:48.301603+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:48.370885+00:00", "trade", 9.2402, 100.0]
["2026-09-30T15:31:48.782406+00:00", "trade", 9.2402, 1.0]
["2026-09-30T15:31:48.874276+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:49.037806+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:49.670877+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:51.154701+00:00", "trade", 9.2289, 5.0]
["2026-09-30T15:31:52.852963+00:00", "trade", 9.2412, 5.0]
["2026-09-30T15:31:56.526789+00:00", "trade", 9.245, 100.0]
["2026-09-30T15:31:56.528358+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.529015+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.588030+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.588612+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.591694+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.593248+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.596140+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.597683+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.597723+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.597728+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.597834+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.597894+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.598661+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.598796+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.600545+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.604860+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.678325+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.762821+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.763142+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.763688+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:56.816434+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:57.180410+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:57.181012+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.546973+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.548015+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.553137+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.555312+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.555363+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.556240+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.556495+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.564504+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.575821+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.865697+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.865697+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.865751+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:58.866478+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:59.020014+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:31:59.060072+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:31:59.248202+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:59.261488+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:31:59.685895+00:00", "trade", 9.25, 137.0]
["2026-09-30T15:31:59.685895+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.685931+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.685934+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.685937+00:00", "trade", 9.25, 163.0]
["2026-09-30T15:31:59.685937+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.685939+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:31:59.685943+00:00", "trade", 9.25, 400.0]
["2026-09-30T15:31:59.685943+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.685946+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.685946+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:31:59.685946+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:31:59.685948+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.685958+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.685958+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686003+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686003+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686034+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686074+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686074+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686079+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686104+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686144+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686201+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.686207+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:31:59.686210+00:00", "trade", 9.25, 109.0]
["2026-09-30T15:31:59.686279+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686319+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686342+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.686385+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.686388+00:00", "trade", 9.25, 600.0]
["2026-09-30T15:31:59.686391+00:00", "trade", 9.25, 12.0]
["2026-09-30T15:31:59.686399+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686490+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:31:59.686779+00:00", "trade", 9.25, 109.0]
["2026-09-30T15:31:59.686825+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.686941+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.686946+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.686986+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.687001+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.687026+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.687046+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.687277+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.687387+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.687502+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.687577+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.687577+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.687928+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.687943+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.688374+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.689522+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.689973+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.689998+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.690249+00:00", "trade", 9.25, 11.0]
["2026-09-30T15:31:59.691146+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.696418+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.696528+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.708873+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.715906+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:31:59.734457+00:00", "trade", 9.255, 300.0]
["2026-09-30T15:31:59.734746+00:00", "trade", 9.255, 300.0]
["2026-09-30T15:31:59.762592+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.763623+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.763623+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.763648+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.787044+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.787480+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.794261+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.794281+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.794366+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.796296+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.831550+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.831590+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.854268+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:31:59.854289+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:31:59.854319+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.854760+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.854800+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.854800+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.854840+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.856359+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.872964+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.873039+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.897291+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.934290+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.934350+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.935307+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.935703+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.939226+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:31:59.997745+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:00.456502+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:00.456948+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:00.457475+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:00.501369+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:00.660302+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:00.686004+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:00.686109+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:00.686911+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:01.131975+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:01.132496+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:01.635418+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:01.640560+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:01.665856+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:01.694078+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:01.930957+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:01.932034+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:04.363191+00:00", "trade", 9.255, 12.0]
["2026-09-30T15:32:04.364188+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:04.470892+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:04.907561+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:04.907561+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:05.130903+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:05.207234+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:05.288508+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:05.297950+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:05.298607+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:05.754477+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:06.072017+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:06.072499+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:06.338411+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:07.073947+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:08.689693+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:12.255995+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:13.288533+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:13.439467+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:14.549058+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:14.550096+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:15.175589+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:15.263538+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:15.364153+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:15.372879+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:18.566184+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:19.321704+00:00", "trade", 9.2392, 5.0]
["2026-09-30T15:32:19.849017+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:19.920181+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.660253+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.660328+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.661055+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.666984+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.745721+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.745736+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.745746+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.745746+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.745752+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.745752+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.745791+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.745816+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.745831+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:32:20.745847+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.746369+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:32:20.746528+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.746528+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.746528+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.746548+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.746709+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.746709+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.746989+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.747270+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.748162+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.749839+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:32:20.750513+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.750713+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.759073+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.759153+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.759274+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.759710+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.863406+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:20.863867+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:21.299730+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:21.752843+00:00", "trade", 9.2321, 11.0]
["2026-09-30T15:32:23.357563+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:23.380512+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:23.763253+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:23.904098+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:32:24.511868+00:00", "trade", 9.2502, 7.0]
["2026-09-30T15:32:24.869927+00:00", "trade", 9.255, 175.0]
["2026-09-30T15:32:24.870679+00:00", "trade", 9.255, 25.0]
["2026-09-30T15:32:26.421707+00:00", "trade", 9.2399, 5.0]
["2026-09-30T15:32:28.253313+00:00", "trade", 9.2503, 3.0]
["2026-09-30T15:32:29.997772+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:39.605983+00:00", "trade", 9.255, 20.0]
["2026-09-30T15:32:39.606977+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:39.607453+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:40.679670+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:42.473172+00:00", "trade", 9.2504, 29.0]
["2026-09-30T15:32:42.772234+00:00", "trade", 9.2319, 13.0]
["2026-09-30T15:32:43.120699+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:43.121220+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:45.935240+00:00", "trade", 9.25, 400.0]
["2026-09-30T15:32:45.935854+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:45.935900+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.120559+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.120674+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.122103+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.127185+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.164037+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.168834+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.178504+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:32:46.178537+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.222923+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:32:46.222923+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:32:46.222948+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.223324+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.223394+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.338710+00:00", "trade", 9.2468, 4.0]
["2026-09-30T15:32:46.426362+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.426367+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:46.494519+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:47.123566+00:00", "trade", 9.2303, 2.0]
["2026-09-30T15:32:47.759941+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:48.041847+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:48.257460+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:48.257540+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:48.258773+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:49.351870+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:51.020722+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:51.081712+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:52.990753+00:00", "trade", 9.232, 14.0]
["2026-09-30T15:32:54.616605+00:00", "trade", 9.2506, 3.0]
["2026-09-30T15:32:57.305249+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.307865+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.307890+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.307910+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.307939+00:00", "trade", 9.255, 350.0]
["2026-09-30T15:32:57.308002+00:00", "trade", 9.255, 50.0]
["2026-09-30T15:32:57.308392+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.308532+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.311223+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.311639+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.312055+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.321683+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.326535+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.326595+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.453256+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.453256+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.691358+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.695879+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:57.789712+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:58.098607+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:58.300758+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:58.300809+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:58.305520+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:58.833727+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:58.978646+00:00", "trade", 9.2501, 400.0]
["2026-09-30T15:32:59.144436+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:59.144467+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:59.144953+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:59.155468+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:59.160820+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:59.602457+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:59.653468+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:32:59.997792+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:00.233619+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:00.233679+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:00.536164+00:00", "trade", 9.255, 30.0]
["2026-09-30T15:33:01.065950+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:01.121086+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:01.558627+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:01.559078+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:01.559214+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:01.909289+00:00", "trade", 9.255, 5.0]
["2026-09-30T15:33:02.036735+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:02.037533+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:03.371558+00:00", "trade", 9.2514, 60.0]
["2026-09-30T15:33:04.837240+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:04.837681+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:05.021619+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:06.945779+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:06.946150+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:07.077417+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:07.520582+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:07.807079+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:08.825984+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:08.826049+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:08.831111+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:08.837321+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:08.843826+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:08.843836+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:08.843836+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:08.843841+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:08.843886+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:08.850490+00:00", "trade", 9.255, 1600.0]
["2026-09-30T15:33:09.237662+00:00", "trade", 9.2505, 4.0]
["2026-09-30T15:33:09.935788+00:00", "trade", 9.255, 1500.0]
["2026-09-30T15:33:10.019630+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:10.423596+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:10.953419+00:00", "trade", 9.2326, 10.0]
["2026-09-30T15:33:11.016458+00:00", "trade", 9.255, 200.0]
["2026-09-30T15:33:11.016482+00:00", "trade", 9.255, 200.0]
["2026-09-30T15:33:11.016534+00:00", "trade", 9.255, 200.0]
["2026-09-30T15:33:11.019057+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:33:11.019060+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:33:11.019535+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:33:11.020022+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:33:11.020103+00:00", "trade", 9.255, 200.0]
["2026-09-30T15:33:11.020163+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:33:11.020440+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:33:11.021808+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:33:11.346688+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:11.470693+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:11.470693+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:12.051947+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:12.109437+00:00", "trade", 9.25, 1300.0]
["2026-09-30T15:33:12.755802+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:12.756774+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:12.757215+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:12.768061+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.316191+00:00", "trade", 9.25, 1400.0]
["2026-09-30T15:33:13.316597+00:00", "trade", 9.255, 100.0]
["2026-09-30T15:33:13.319288+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:33:13.319358+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.319463+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.319484+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:33:13.319484+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:33:13.319719+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.319727+00:00", "trade", 9.25, 400.0]
["2026-09-30T15:33:13.320200+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.320200+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.320200+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.320235+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.320661+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.322997+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.322997+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.323358+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.323398+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.323839+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.324230+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:13.325989+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:14.132306+00:00", "trade", 9.2333, 10.0]
["2026-09-30T15:33:18.769510+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.784946+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.834680+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.839697+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.840844+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.840854+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.840854+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.840879+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.840879+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.840884+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.840884+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.840884+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.849259+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.849510+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.850417+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.850532+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.854387+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.854437+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.875528+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:33:18.876133+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:33:18.876163+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.953482+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.953863+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:18.954470+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:19.503526+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:19.962028+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:19.963075+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:19.992355+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:19.993448+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:20.028010+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:20.067629+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:20.068110+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:20.231783+00:00", "trade", 9.2333, 26.0]
["2026-09-30T15:33:21.115548+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.116210+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.800574+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.804373+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.814802+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.818687+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.819278+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.819283+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.822280+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.822290+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.822295+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.822300+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.822370+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.823363+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:21.827327+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:22.657819+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:22.832249+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:22.832264+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:22.832685+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:22.833286+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:22.936497+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:22.936547+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:24.026581+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:24.028471+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:24.028471+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:24.028942+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.025855+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.025856+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:33:25.026486+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.029378+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.029428+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.034174+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.130103+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.130539+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.133381+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.133782+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.366350+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.366405+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.527859+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.550137+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.560136+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.831993+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:25.833026+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:26.001311+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:26.001522+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:26.016883+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:26.028767+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:26.032014+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:26.032019+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:26.134443+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:26.650080+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:26.650892+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:26.832640+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:27.268066+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:27.268277+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:27.269089+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:27.908375+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:27.908450+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:28.999131+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:29.076245+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:29.281588+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:29.281593+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:29.569559+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:29.997823+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:30.223490+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:30.900517+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:30.904952+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:32.036911+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:32.104121+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:32.104196+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:32.105184+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:32.105660+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:32.112461+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:32.144357+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:32.258062+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:32.263074+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:32.407283+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:33.397675+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:33.805435+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:34.812487+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:35.197564+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:35.423977+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:35.424253+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:35.461963+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:35.674594+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:35.953934+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:36.016648+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:36.517144+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:37.316782+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:38.746585+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:38.746626+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:38.747102+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:39.028311+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:39.259100+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:40.752234+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:41.085076+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:41.552123+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:41.552178+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:41.554589+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:41.554649+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:41.560092+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:41.816767+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:42.373938+00:00", "trade", 9.2503, 5.0]
["2026-09-30T15:33:42.884595+00:00", "trade", 9.255, 11.0]
["2026-09-30T15:33:45.603726+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:45.603745+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:33:45.603751+00:00", "trade", 9.25, 19.0]
["2026-09-30T15:33:45.604097+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:33:45.604377+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:45.604407+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:45.604813+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:45.607269+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:45.616827+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:45.616907+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:47.213942+00:00", "trade", 9.255, 5.0]
["2026-09-30T15:33:48.400001+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:48.403875+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:48.404361+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:48.404472+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:51.154707+00:00", "trade", 9.2517, 7.0]
["2026-09-30T15:33:51.728252+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:51.807175+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:52.044785+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:52.552118+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:52.552268+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.092345+00:00", "trade", 9.2333, 26.0]
["2026-09-30T15:33:53.925827+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:33:53.925828+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.925908+00:00", "trade", 9.25, 81.0]
["2026-09-30T15:33:53.926434+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.926474+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.926474+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.926554+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.929466+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.930053+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.930058+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.934649+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.939635+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:53.963517+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.031003+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.103330+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.123257+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.253793+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.253803+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.253803+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.258685+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.933471+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.933501+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.933877+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.934403+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.934403+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.934483+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.934603+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.937731+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.942612+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:54.989112+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:33:54.989138+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.037378+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.044089+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.184724+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.233550+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.233655+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.233810+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.234537+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.238662+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.243458+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.264834+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.269601+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.271692+00:00", "trade", 9.2334, 15.0]
["2026-09-30T15:33:55.274572+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.333221+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:33:55.333252+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.333733+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.333733+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.434403+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.434929+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.597140+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.597140+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.982758+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.986923+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.986923+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.986928+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.991945+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:55.997157+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:57.031484+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:57.031494+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:59.678016+00:00", "trade", 9.255, 90.0]
["2026-09-30T15:33:59.678053+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:59.678108+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:33:59.997849+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:34:00.619058+00:00", "trade", 9.25, 39.0]
["2026-09-30T15:34:00.619118+00:00", "trade", 9.25, 311.0]
["2026-09-30T15:34:00.619499+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:34:00.619620+00:00", "trade", 9.25, 189.0]
["2026-09-30T15:34:00.619769+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:34:00.623117+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:34:00.667031+00:00", "trade", 9.25, 175.0]
["2026-09-30T15:34:01.551523+00:00", "trade", 9.25, 30.0]
["2026-09-30T15:34:01.551526+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:34:01.873214+00:00", "trade", 9.2521, 3.0]
["2026-09-30T15:34:01.873421+00:00", "trade", 9.25, 400.0]
["2026-09-30T15:34:01.873445+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:34:01.873448+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:34:01.873453+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873453+00:00", "trade", 9.25, 40.0]
["2026-09-30T15:34:01.873458+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873458+00:00", "trade", 9.25, 600.0]
["2026-09-30T15:34:01.873458+00:00", "trade", 9.25, 92.0]
["2026-09-30T15:34:01.873458+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:34:01.873464+00:00", "trade", 9.25, 400.0]
["2026-09-30T15:34:01.873464+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:34:01.873464+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873466+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:34:01.873466+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:34:01.873469+00:00", "trade", 9.25, 456.0]
["2026-09-30T15:34:01.873488+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:34:01.873491+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873494+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873494+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873502+00:00", "trade", 9.25, 600.0]
["2026-09-30T15:34:01.873509+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:34:01.873509+00:00", "trade", 9.25, 344.0]
["2026-09-30T15:34:01.873512+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:34:01.873512+00:00", "trade", 9.25, 900.0]
["2026-09-30T15:34:01.873514+00:00", "trade", 9.25, 400.0]
["2026-09-30T15:34:01.873553+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873554+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:34:01.873563+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:34:01.873563+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873567+00:00", "trade", 9.25, 300.0]
["2026-09-30T15:34:01.873567+00:00", "trade", 9.25, 422.0]
["2026-09-30T15:34:01.873568+00:00", "quote", 9.25, 9.26]
["2026-09-30T15:34:01.873618+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.873644+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873684+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.873684+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.873734+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.873739+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.873743+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:34:01.873749+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.873773+00:00", "trade", 9.25, 78.0]
["2026-09-30T15:34:01.873773+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873773+00:00", "trade", 9.25, 1.0]
["2026-09-30T15:34:01.873834+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.873834+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.873894+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.873914+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.873975+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873978+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873981+00:00", "trade", 9.25, 10.0]
["2026-09-30T15:34:01.873984+00:00", "trade", 9.25, 1000.0]
["2026-09-30T15:34:01.873988+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:34:01.873988+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.873993+00:00", "trade", 9.25, 6.0]
["2026-09-30T15:34:01.873993+00:00", "trade", 9.25, 100.0]
["2026-09-30T15:34:01.873993+00:00", "trade", 9.25, 500.0]
["2026-09-30T15:34:01.873996+00:00", "trade", 9.25, 439.0]
["2026-09-30T15:34:01.873999+00:00", "trade", 9.25, 1063.0]
["2026-09-30T15:34:01.873999+00:00", "trade", 9.25, 798.0]
["2026-09-30T15:34:01.874005+00:00", "trade", 9.25, 902.0]
["2026-09-30T15:34:01.874005+00:00", "trade", 9.25, 898.0]
["2026-09-30T15:34:01.874005+00:00", "trade", 9.25, 200.0]
["2026-09-30T15:34:01.874095+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.874270+00:00", "quote", 9.25, 9.25]
["2026-09-30T15:34:01.874380+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.874429+00:00", "trade", 9.25, 30.0]
["2026-09-30T15:34:01.874501+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.874581+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.874616+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.874736+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.874977+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.875052+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.875142+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.877939+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.881076+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.883151+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.885151+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.885312+00:00", "trade", 9.25, 922.0]
["2026-09-30T15:34:01.887301+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.887702+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.890063+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.892744+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.899634+00:00", "trade", 9.25, 7.0]
["2026-09-30T15:34:01.899690+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.900638+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.903379+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.903665+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:01.909766+00:00", "trade", 9.2475, 15.0]
["2026-09-30T15:34:02.211688+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:02.212289+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:04.024838+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:04.025420+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:04.298657+00:00", "trade", 9.246, 4.0]
["2026-09-30T15:34:04.364667+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:07.503087+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:07.570232+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:07.729711+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:08.319807+00:00", "trade", 9.2508, 5.0]
["2026-09-30T15:34:08.566072+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:08.600644+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:08.704717+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:08.746652+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:08.864768+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:09.199640+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:09.300314+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:09.322878+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:09.426154+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:09.468805+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:09.469888+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:09.470324+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:09.470765+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.375112+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:11.375152+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.375152+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.375158+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.375158+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.375162+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.375162+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.375213+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.375784+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.375989+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.376225+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.389832+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.390248+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:11.494426+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:12.018714+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:12.019636+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:14.170656+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:16.258495+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:16.258936+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:16.363530+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:16.373454+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:18.114417+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:18.531896+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:18.670836+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:18.952567+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:19.091773+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:19.095898+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:19.096374+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:19.212215+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:19.212811+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:19.321711+00:00", "trade", 9.2508, 5.0]
["2026-09-30T15:34:19.418401+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:19.449720+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:20.596634+00:00", "trade", 9.245, 300.0]
["2026-09-30T15:34:20.746760+00:00", "trade", 9.2507, 16.0]
["2026-09-30T15:34:20.752029+00:00", "trade", 9.2498, 2.0]
["2026-09-30T15:34:20.752122+00:00", "trade", 9.2504, 2.0]
["2026-09-30T15:34:20.752152+00:00", "trade", 9.2507, 3.0]
["2026-09-30T15:34:22.379202+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:22.423939+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:22.587749+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:22.930540+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:23.031655+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:23.246421+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:23.347036+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:23.350800+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:23.454532+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:23.921663+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:24.022338+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:24.564539+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:24.836320+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:25.870526+00:00", "trade", 9.2499, 100.0]
["2026-09-30T15:34:26.642629+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:26.892339+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:27.176124+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:27.863590+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:27.964616+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:28.695856+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:29.997885+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:32.841658+00:00", "trade", 9.24, 12.0]
["2026-09-30T15:34:32.842285+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:33.043328+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:33.125033+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.178008+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:34:34.178039+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.178047+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:34:34.178049+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.178146+00:00", "trade", 9.24, 88.0]
["2026-09-30T15:34:34.178149+00:00", "trade", 9.24, 2.0]
["2026-09-30T15:34:34.178239+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.178555+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.178721+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.178721+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.178756+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.178761+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.178796+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.178836+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.180921+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.181597+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.182119+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.221893+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:34.268028+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:35.692154+00:00", "trade", 9.2505, 10.0]
["2026-09-30T15:34:36.453106+00:00", "trade", 9.24, 39.0]
["2026-09-30T15:34:36.453139+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:37.096839+00:00", "trade", 9.245, 93.0]
["2026-09-30T15:34:37.097058+00:00", "trade", 9.245, 100.0]
["2026-09-30T15:34:37.097232+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:37.097356+00:00", "trade", 9.245, 762.0]
["2026-09-30T15:34:37.097359+00:00", "trade", 9.245, 245.0]
["2026-09-30T15:34:37.097748+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:37.097788+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:37.097828+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:37.097903+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:37.099587+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:37.099988+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:37.102068+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:39.105713+00:00", "trade", 9.2503, 4.0]
["2026-09-30T15:34:39.344641+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:39.666582+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:39.667078+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:39.671173+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:39.774414+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:40.485155+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:40.486929+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:40.787505+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:40.788387+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:40.789429+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:40.994070+00:00", "trade", 9.245, 300.0]
["2026-09-30T15:34:40.994693+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:41.015312+00:00", "trade", 9.245, 300.0]
["2026-09-30T15:34:41.879303+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:43.797363+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:44.864072+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:45.100856+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:45.410172+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:45.778092+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:46.266791+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:46.559021+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:47.003148+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:47.150649+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:47.162502+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:47.227367+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:47.240974+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:47.240994+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:47.241004+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:47.241941+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:47.241941+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:47.256904+00:00", "trade", 9.24, 8.0]
["2026-09-30T15:34:47.256904+00:00", "trade", 9.24, 400.0]
["2026-09-30T15:34:47.256925+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:34:47.256929+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:34:47.256933+00:00", "trade", 9.24, 65.0]
["2026-09-30T15:34:47.256937+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:47.256937+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:34:47.256937+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:47.256940+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:34:47.256967+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:34:47.256994+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:34:47.257003+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:47.257003+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:47.257006+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:47.257047+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257047+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257092+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257108+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257108+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257118+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257118+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257123+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257203+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257208+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257208+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257218+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257223+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257248+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257253+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257333+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:47.257382+00:00", "trade", 9.24, 4.0]
["2026-09-30T15:34:47.257385+00:00", "trade", 9.24, 500.0]
["2026-09-30T15:34:47.257389+00:00", "trade", 9.24, 86.0]
["2026-09-30T15:34:47.257389+00:00", "trade", 9.24, 6.0]
["2026-09-30T15:34:47.257392+00:00", "trade", 9.24, 600.0]
["2026-09-30T15:34:47.257392+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:34:47.257424+00:00", "trade", 9.24, 130.0]
["2026-09-30T15:34:47.257461+00:00", "trade", 9.24, 59.0]
["2026-09-30T15:34:47.257464+00:00", "trade", 9.24, 411.0]
["2026-09-30T15:34:47.257467+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:47.257470+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:34:47.257724+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.257804+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.257809+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.257874+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.257874+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.257950+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.257965+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.258015+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.258030+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.258175+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.259067+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.259857+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:34:47.259878+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:47.259889+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.260355+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.260365+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.260380+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.260972+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.305633+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.316444+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.317326+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.327465+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.327610+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.328132+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.328262+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.328312+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.329029+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.335178+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.335780+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.336156+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.336421+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.339914+00:00", "trade", 9.235, 13.0]
["2026-09-30T15:34:47.353081+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.353532+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.398574+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.400704+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.563216+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.563672+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.590957+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.601848+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.610223+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.674426+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.674621+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.686274+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.701731+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.711644+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.711710+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.751244+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.751364+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:47.863401+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.000746+00:00", "trade", 9.235, 219.0]
["2026-09-30T15:34:48.000758+00:00", "trade", 9.235, 437.0]
["2026-09-30T15:34:48.001329+00:00", "trade", 9.235, 100.0]
["2026-09-30T15:34:48.001350+00:00", "trade", 9.235, 100.0]
["2026-09-30T15:34:48.280624+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.495079+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.520713+00:00", "trade", 9.235, 175.0]
["2026-09-30T15:34:48.521426+00:00", "trade", 9.235, 175.0]
["2026-09-30T15:34:48.521928+00:00", "trade", 9.235, 175.0]
["2026-09-30T15:34:48.522160+00:00", "trade", 9.235, 75.0]
["2026-09-30T15:34:48.560340+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.561828+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.563236+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.566669+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.589694+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.671875+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.671885+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.672822+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.675007+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.718401+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:48.833986+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:49.053657+00:00", "trade", 9.235, 200.0]
["2026-09-30T15:34:49.053660+00:00", "trade", 9.235, 200.0]
["2026-09-30T15:34:49.074383+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:49.144976+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:49.299063+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:49.304831+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:49.384125+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:49.531210+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:49.532202+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:49.576658+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:49.632775+00:00", "trade", 9.2319, 13.0]
["2026-09-30T15:34:50.179653+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:50.181849+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:50.181909+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:50.718837+00:00", "trade", 9.2447, 2.0]
["2026-09-30T15:34:51.026910+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:51.027757+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:51.030077+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:51.152474+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:51.190795+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:51.419429+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:52.227703+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:52.326257+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:52.530644+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:52.866418+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:52.867355+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:52.877576+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:52.877579+00:00", "trade", 9.24, 23.0]
["2026-09-30T15:34:52.877624+00:00", "trade", 9.24, 1.0]
["2026-09-30T15:34:52.877627+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:34:52.877630+00:00", "trade", 9.24, 300.0]
["2026-09-30T15:34:52.877630+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:52.877633+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:52.877633+00:00", "trade", 9.24, 1100.0]
["2026-09-30T15:34:52.877636+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:34:52.877639+00:00", "trade", 9.24, 200.0]
["2026-09-30T15:34:52.877639+00:00", "trade", 9.24, 500.0]
["2026-09-30T15:34:52.877645+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:52.877831+00:00", "trade", 9.24, 600.0]
["2026-09-30T15:34:52.877865+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:52.877870+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:52.877875+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:52.877925+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:52.877940+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:52.877970+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:52.877975+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:52.877980+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:52.878025+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878071+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:52.878177+00:00", "trade", 9.24, 1.0]
["2026-09-30T15:34:52.878258+00:00", "trade", 9.24, 39.0]
["2026-09-30T15:34:52.878271+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:52.878276+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878306+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878315+00:00", "trade", 9.24, 61.0]
["2026-09-30T15:34:52.878324+00:00", "trade", 9.24, 39.0]
["2026-09-30T15:34:52.878331+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878482+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878487+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878527+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878547+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878622+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878697+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878717+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878742+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878877+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878913+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878933+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.878950+00:00", "trade", 9.245, 300.0]
["2026-09-30T15:34:52.879319+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.881166+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:52.881184+00:00", "trade", 9.245, 300.0]
["2026-09-30T15:34:52.882075+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.882101+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.882661+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.882661+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.883108+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.883731+00:00", "trade", 9.245, 200.0]
["2026-09-30T15:34:52.887719+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.888185+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.888816+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.915857+00:00", "trade", 9.24, 43.0]
["2026-09-30T15:34:52.964501+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:52.978487+00:00", "trade", 9.245, 99.0]
["2026-09-30T15:34:52.987311+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:53.288648+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:53.294331+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:53.294812+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:53.320774+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:53.387378+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:53.395522+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:53.396926+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:53.397532+00:00", "quote", 9.24, 9.25]
["2026-09-30T15:34:53.398587+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:53.398587+00:00", "trade", 9.24, 87.0]
["2026-09-30T15:34:53.398590+00:00", "trade", 9.24, 13.0]
["2026-09-30T15:34:53.399196+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:53.399201+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:53.399226+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:53.399226+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:53.399261+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:53.399276+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:53.399286+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:53.399286+00:00", "quote", 9.24, 9.24]
["2026-09-30T15:34:53.399332+00:00", "trade", 9.24, 20.0]
["2026-09-30T15:34:53.399366+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.399522+00:00", "trade", 9.24, 100.0]
["2026-09-30T15:34:53.399592+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.399592+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.399717+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.399762+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.399797+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.399828+00:00", "trade", 9.24, 11.0]
["2026-09-30T15:34:53.399842+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.400103+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.400820+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.401191+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.401366+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.401431+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.402579+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.402639+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.404263+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.409004+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.414728+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.435753+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.435813+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.455014+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.462356+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.462356+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.462361+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.463148+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.465413+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.467117+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.467353+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.467504+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.468285+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.468285+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.482825+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.484730+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.514761+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.516675+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.648219+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.648289+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:53.890977+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:54.398640+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:54.462587+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:54.462657+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:55.228064+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:55.234309+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:55.379915+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:55.712296+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:56.235642+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:56.334006+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:56.362509+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:56.828453+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:57.253214+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:58.798201+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:58.798677+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:58.799278+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:58.799283+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:59.971819+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:34:59.997917+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:00.084898+00:00", "trade", 9.235, 350.0]
["2026-09-30T15:35:00.084916+00:00", "trade", 9.235, 350.0]
["2026-09-30T15:35:00.088101+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:00.088958+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:01.941662+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:01.973674+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.109757+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.211229+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.219875+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.241914+00:00", "trade", 9.235, 123.0]
["2026-09-30T15:35:02.242478+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.245068+00:00", "trade", 9.235, 47.0]
["2026-09-30T15:35:02.253555+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.253760+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.254923+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.283717+00:00", "trade", 9.235, 200.0]
["2026-09-30T15:35:02.283837+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.284042+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.284654+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.627685+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.628677+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:02.727618+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:03.047775+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:03.055022+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:03.088106+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:03.689743+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:04.080593+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:04.090288+00:00", "trade", 9.235, 200.0]
["2026-09-30T15:35:04.090351+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:04.106430+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:04.181869+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:04.277863+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:04.463073+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:04.464081+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:04.840045+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:05.090226+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:05.090963+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:05.113501+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:05.113556+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:05.113692+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:06.693732+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:07.037095+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:08.052541+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:08.069221+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:08.069963+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:08.092040+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:08.092968+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:08.501054+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:08.546963+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:08.583475+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:09.023297+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:09.237710+00:00", "trade", 9.2464, 5.0]
["2026-09-30T15:35:09.304531+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:09.304596+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:09.307042+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:09.307378+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:09.307834+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:11.119822+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:11.120343+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:11.122443+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:11.122819+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:11.123355+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:11.123355+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:11.123861+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:11.449211+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:12.036278+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:13.033672+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:13.115331+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:13.221278+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:13.789034+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:14.057944+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:14.163025+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:14.573505+00:00", "trade", 9.2324, 40.0]
["2026-09-30T15:35:14.999696+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:15.052913+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:15.092171+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:15.099994+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:15.107257+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:15.827897+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:15.860915+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:15.863722+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:15.863948+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:16.042478+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:16.186731+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:16.189658+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:16.190435+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:16.224837+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:16.225157+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:16.562936+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:16.580859+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:17.210833+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:17.328594+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:17.334969+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:17.336202+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:17.337831+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:17.340572+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:17.343675+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:17.346832+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:17.965154+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:17.971388+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:18.022420+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:18.025412+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:18.025653+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:18.027306+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:18.030639+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:18.064921+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:18.741045+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:19.969268+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:19.969464+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:19.969464+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:19.969479+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:19.969514+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:19.970201+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:20.012045+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:20.132828+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:20.512095+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:20.516501+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:21.041375+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:21.044222+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:21.046848+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:21.268872+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:21.271984+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:21.768004+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:21.781221+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:21.797169+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:21.811879+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:22.153848+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:22.161035+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:22.164247+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:22.164252+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:22.167310+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:22.170011+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:22.170016+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:22.173935+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:22.173940+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:22.173946+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:23.211926+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:23.211926+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:23.279176+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:23.641679+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:23.986284+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:23.986334+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:23.987346+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:24.214709+00:00", "trade", 9.235, 100.0]
["2026-09-30T15:35:26.038964+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:26.039029+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:26.240351+00:00", "trade", 9.23, 305.0]
["2026-09-30T15:35:26.240549+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:26.313728+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.684456+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.715580+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.759740+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.759800+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.762376+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.762922+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.764872+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.766696+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.784078+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.786990+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:27.814188+00:00", "trade", 9.235, 11.0]
["2026-09-30T15:35:29.997947+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:31.842196+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:33.309984+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:33.318996+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:33.318996+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:33.324238+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:34.811994+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:34.812044+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:34.821963+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:34.821963+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:34.821968+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:34.824925+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:34.825246+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:34.825306+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:35.073487+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:35.073637+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:35.075847+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:35.076233+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:35.076238+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:35.077231+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:36.209475+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:37.121005+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:37.154300+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:37.419842+00:00", "trade", 9.235, 2.0]
["2026-09-30T15:35:37.642221+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:37.673174+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.978040+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.979754+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.979984+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.983763+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.984991+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.985833+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.985898+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.987036+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.987617+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.988098+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.988500+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.989873+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:39.994985+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:40.039551+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:40.066781+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:40.071788+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:40.152114+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:41.013469+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:41.013599+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:41.013599+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:41.369921+00:00", "trade", 9.239, 67.0]
["2026-09-30T15:35:42.075236+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:42.907417+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:42.907465+00:00", "trade", 9.2336, 18.0]
["2026-09-30T15:35:42.918744+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:43.263895+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:43.452254+00:00", "trade", 9.2372, 1.0]
["2026-09-30T15:35:43.782384+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:43.788188+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:43.793771+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:44.004924+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:44.438581+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:44.855644+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:44.855734+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:45.534424+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:45.538298+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:45.543917+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:45.869096+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:45.869226+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:46.044403+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:46.538524+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:46.538524+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:47.321437+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:47.468988+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:47.472316+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:47.517409+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:49.487693+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:51.060471+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:51.065338+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:51.154711+00:00", "trade", 9.2451, 8.0]
["2026-09-30T15:35:51.319803+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:51.326098+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:51.326324+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:51.354937+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:51.428833+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:51.808262+00:00", "trade", 9.2339, 11.0]
["2026-09-30T15:35:51.809315+00:00", "trade", 9.235, 2.0]
["2026-09-30T15:35:52.547240+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:52.547255+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:52.547315+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:52.551029+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:52.551034+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:52.554026+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:52.554417+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:52.566125+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:52.569152+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:53.172784+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:53.172859+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:56.196049+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:56.202314+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:56.202379+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:56.207070+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:58.139274+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:58.682512+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:58.693167+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:35:59.997968+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:01.420373+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:02.095109+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:02.748660+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:02.755842+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:04.241760+00:00", "trade", 9.235, 74.0]
["2026-09-30T15:36:04.242797+00:00", "trade", 9.235, 2.0]
["2026-09-30T15:36:04.253740+00:00", "trade", 9.23, 26.0]
["2026-09-30T15:36:04.267411+00:00", "trade", 9.235, 300.0]
["2026-09-30T15:36:04.289721+00:00", "trade", 9.235, 37.0]
["2026-09-30T15:36:04.290235+00:00", "trade", 9.235, 18.0]
["2026-09-30T15:36:04.290388+00:00", "trade", 9.235, 9.0]
["2026-09-30T15:36:04.290527+00:00", "trade", 9.235, 5.0]
["2026-09-30T15:36:04.290662+00:00", "trade", 9.235, 2.0]
["2026-09-30T15:36:04.290797+00:00", "trade", 9.235, 1.0]
["2026-09-30T15:36:04.299347+00:00", "trade", 9.235, 300.0]
["2026-09-30T15:36:04.325623+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:04.390996+00:00", "trade", 9.235, 1.0]
["2026-09-30T15:36:04.538540+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:04.544353+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:05.307322+00:00", "trade", 9.235, 100.0]
["2026-09-30T15:36:05.492836+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:05.514382+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:05.616891+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.002013+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.986446+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.986451+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.987077+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.987096+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:06.987108+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:06.987111+00:00", "trade", 9.23, 400.0]
["2026-09-30T15:36:06.987679+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.987724+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.987814+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.987824+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.987892+00:00", "trade", 9.235, 97.0]
["2026-09-30T15:36:06.988100+00:00", "trade", 9.235, 154.0]
["2026-09-30T15:36:06.988125+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.988125+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.988247+00:00", "trade", 9.235, 57.0]
["2026-09-30T15:36:06.988404+00:00", "trade", 9.235, 13.0]
["2026-09-30T15:36:06.988545+00:00", "trade", 9.235, 3.0]
["2026-09-30T15:36:06.988927+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.989112+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.989122+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.989583+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.990305+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:06.990433+00:00", "trade", 9.235, 300.0]
["2026-09-30T15:36:06.991501+00:00", "trade", 9.235, 151.0]
["2026-09-30T15:36:06.995141+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.000970+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.091606+00:00", "trade", 9.235, 31.0]
["2026-09-30T15:36:07.091808+00:00", "trade", 9.235, 5.0]
["2026-09-30T15:36:07.091943+00:00", "trade", 9.235, 1.0]
["2026-09-30T15:36:07.191584+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.196501+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.251853+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.251855+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:07.251858+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.252770+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.252890+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.252890+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.252890+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.252930+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.253251+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.253366+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.260383+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.537046+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.537053+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:07.537522+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.537678+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.540530+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.540575+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.540749+00:00", "trade", 9.23, 20.0]
["2026-09-30T15:36:07.540804+00:00", "trade", 9.23, 6.0]
["2026-09-30T15:36:07.540806+00:00", "trade", 9.23, 300.0]
["2026-09-30T15:36:07.540810+00:00", "trade", 9.23, 600.0]
["2026-09-30T15:36:07.540810+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:07.540813+00:00", "trade", 9.23, 1.0]
["2026-09-30T15:36:07.540813+00:00", "trade", 9.23, 1.0]
["2026-09-30T15:36:07.540865+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.540885+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.540924+00:00", "trade", 9.23, 3.0]
["2026-09-30T15:36:07.540928+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:07.540931+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.540931+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.540933+00:00", "trade", 9.23, 400.0]
["2026-09-30T15:36:07.540933+00:00", "trade", 9.23, 10.0]
["2026-09-30T15:36:07.540933+00:00", "trade", 9.23, 1.0]
["2026-09-30T15:36:07.540956+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.540981+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541006+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541006+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541036+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541036+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541036+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541041+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541041+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541056+00:00", "trade", 9.23, 4.0]
["2026-09-30T15:36:07.541059+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:07.541069+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:36:07.541071+00:00", "trade", 9.23, 3.0]
["2026-09-30T15:36:07.541074+00:00", "trade", 9.23, 300.0]
["2026-09-30T15:36:07.541077+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:07.541077+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:07.541125+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:36:07.541125+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:36:07.541126+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541161+00:00", "trade", 9.23, 20.0]
["2026-09-30T15:36:07.541165+00:00", "trade", 9.23, 18.0]
["2026-09-30T15:36:07.541165+00:00", "trade", 9.23, 6.0]
["2026-09-30T15:36:07.541170+00:00", "trade", 9.23, 20.0]
["2026-09-30T15:36:07.541170+00:00", "trade", 9.23, 1.0]
["2026-09-30T15:36:07.541170+00:00", "trade", 9.23, 400.0]
["2026-09-30T15:36:07.541176+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541211+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541422+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541660+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:07.541682+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541712+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541712+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541742+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541747+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541757+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.541796+00:00", "trade", 9.235, 38.0]
["2026-09-30T15:36:07.541883+00:00", "trade", 9.235, 138.0]
["2026-09-30T15:36:07.542027+00:00", "trade", 9.23, 350.0]
["2026-09-30T15:36:07.542168+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.542325+00:00", "trade", 9.235, 100.0]
["2026-09-30T15:36:07.542695+00:00", "trade", 9.235, 114.0]
["2026-09-30T15:36:07.542767+00:00", "trade", 9.235, 41.0]
["2026-09-30T15:36:07.543128+00:00", "trade", 9.235, 69.0]
["2026-09-30T15:36:07.543829+00:00", "trade", 9.235, 7.0]
["2026-09-30T15:36:07.544574+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.545161+00:00", "trade", 9.23, 500.0]
["2026-09-30T15:36:07.545161+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:36:07.545266+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.545306+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.545356+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.545426+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.545707+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.546604+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.546744+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.546744+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.547225+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.547306+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.548823+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:36:07.548823+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:36:07.548941+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:07.548978+00:00", "trade", 9.23, 300.0]
["2026-09-30T15:36:07.548980+00:00", "trade", 9.23, 200.0]
["2026-09-30T15:36:07.549666+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.549666+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.549908+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.549908+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.549908+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.550889+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.551390+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.551526+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.551992+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.552548+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.554187+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.554468+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.554658+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.554663+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.554663+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.561309+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.561504+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.640848+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.640969+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.642838+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.642853+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.642853+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.642853+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.643961+00:00", "trade", 9.235, 1.0]
["2026-09-30T15:36:07.651719+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.654952+00:00", "trade", 9.23, 50.0]
["2026-09-30T15:36:07.667537+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.667602+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.672905+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.674559+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.675250+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.677330+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.677334+00:00", "trade", 9.23, 100.0]
["2026-09-30T15:36:07.677390+00:00", "quote", 9.23, 9.24]
["2026-09-30T15:36:07.677392+00:00", "trade", 9.23, 300.0]
["2026-09-30T15:36:07.677394+00:00", "trade", 9.23, 300.0]
["2026-09-30T15:36:07.677506+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677561+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677586+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677596+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677601+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677606+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677666+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677726+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677806+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677821+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677882+00:00", "trade", 9.23, 80.0]
["2026-09-30T15:36:07.677932+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677947+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677972+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677972+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.677972+00:00", "quote", 9.23, 9.23]
["2026-09-30T15:36:07.678047+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.678092+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.678498+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.678588+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.678603+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.678618+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.678643+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.678643+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.678854+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.679064+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.679064+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.859517+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:36:07.860120+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.860155+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:07.860356+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.543856+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:36:09.543859+00:00", "trade", 9.22, 1100.0]
["2026-09-30T15:36:09.543863+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:36:09.543865+00:00", "trade", 9.22, 20.0]
["2026-09-30T15:36:09.543868+00:00", "trade", 9.22, 1374.0]
["2026-09-30T15:36:09.543868+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:36:09.543871+00:00", "trade", 9.22, 300.0]
["2026-09-30T15:36:09.543871+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:36:09.543907+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:36:09.544196+00:00", "trade", 9.225, 106.0]
["2026-09-30T15:36:09.544755+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.544795+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.544875+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.544875+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.544915+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.544915+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.544915+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.545276+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.545276+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.545677+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.545792+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.546113+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.546233+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.548754+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.562816+00:00", "trade", 9.22, 299.0]
["2026-09-30T15:36:09.562816+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:36:09.562831+00:00", "trade", 9.22, 1.0]
["2026-09-30T15:36:09.562831+00:00", "trade", 9.22, 500.0]
["2026-09-30T15:36:09.562915+00:00", "trade", 9.22, 1102.0]
["2026-09-30T15:36:09.562915+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:36:09.563207+00:00", "trade", 9.22, 6.0]
["2026-09-30T15:36:09.563800+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.563800+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.563800+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.563840+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.563840+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.563960+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.564762+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.564798+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.564998+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.565199+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.565359+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.565720+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.565800+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.565880+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.567920+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.570160+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.571604+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.575563+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.669191+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.976733+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.977214+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:09.979134+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.088369+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.568110+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.568150+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.569408+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.569925+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.570661+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.571077+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.571168+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.571639+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.572235+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.635471+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:10.676303+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:11.074596+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:11.277674+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:11.291241+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:12.168920+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:12.730666+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:36:12.731910+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:12.835186+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:14.721636+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:15.589216+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:15.915828+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:16.195915+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:16.203197+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:16.303831+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:16.487649+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:16.589045+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:16.598568+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:16.882298+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:16.932959+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:17.033668+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:17.046233+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:17.663511+00:00", "trade", 9.225, 108.0]
["2026-09-30T15:36:18.216798+00:00", "trade", 9.225, 10.0]
["2026-09-30T15:36:19.078174+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:19.321708+00:00", "trade", 9.2335, 5.0]
["2026-09-30T15:36:20.046088+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:20.046925+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:20.047406+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:20.048208+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:20.435981+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:20.556894+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:21.481073+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:21.597069+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:22.630107+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:36:22.631316+00:00", "trade", 9.22, 2.0]
["2026-09-30T15:36:29.997999+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:32.575705+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:36:34.086011+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:36:35.519769+00:00", "trade", 9.22, 90.0]
["2026-09-30T15:36:35.520718+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:35.520793+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:35.520838+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:35.520878+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:35.520878+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:35.521154+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:35.521194+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:35.521635+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:35.619704+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:35.621548+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:35.676168+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:36.025760+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:36.026281+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:36.059771+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:36.138919+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:36.503993+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:36.509276+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:36.509667+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:36.518042+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:36.518518+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:36.533007+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:37.600112+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:37.600473+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:37.602834+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:37.603235+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:37.718990+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:37.902552+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:38.472027+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:38.852532+00:00", "trade", 9.2347, 10.0]
["2026-09-30T15:36:38.853400+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:38.853430+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.345160+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.458034+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.675983+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.676429+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.676429+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.676429+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.676434+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.680268+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.680689+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.680749+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:39.684348+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:40.980437+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:42.016714+00:00", "trade", 9.2324, 4.0]
["2026-09-30T15:36:42.484327+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:36:42.487820+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:42.488301+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:42.488301+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:42.825569+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:42.918319+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:48.376415+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:48.376435+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:48.456836+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:48.456836+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:48.737444+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:51.292325+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:51.371333+00:00", "trade", 9.2267, 100.0]
["2026-09-30T15:36:52.049331+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:52.068377+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:52.470320+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:36:52.471384+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:36:56.321384+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:57.072081+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:57.102889+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:57.132796+00:00", "trade", 9.2215, 29.0]
["2026-09-30T15:36:59.704005+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:59.706055+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:59.807170+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:36:59.998020+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:00.606352+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:00.708947+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:01.979844+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:37:03.337229+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:37:03.936879+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:04.076958+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:05.013993+00:00", "trade", 9.2369, 100.0]
["2026-09-30T15:37:05.014856+00:00", "trade", 9.2369, 6.0]
["2026-09-30T15:37:06.072447+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:06.853220+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:08.534778+00:00", "trade", 9.2417, 2.0]
["2026-09-30T15:37:08.611094+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:08.711663+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:09.199757+00:00", "trade", 9.22, 2.0]
["2026-09-30T15:37:09.200652+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:09.200782+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:09.200782+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:09.200823+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:09.200823+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:09.218429+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:09.218986+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:09.331764+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:09.634966+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:10.035593+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:37:10.060338+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:10.064744+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:10.184103+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:10.184128+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:10.187661+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:10.477396+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:10.479363+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:37:10.488402+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:10.854619+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:13.384941+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:13.740337+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:14.853071+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:37:17.278728+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.278735+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:37:17.279209+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.279209+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.279222+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:37:17.279250+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.279250+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.279250+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.279686+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.279716+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.280207+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.280648+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.281129+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:17.321247+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:37:18.114932+00:00", "trade", 9.2415, 40.0]
["2026-09-30T15:37:20.196762+00:00", "trade", 9.2415, 3.0]
["2026-09-30T15:37:23.288469+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:37:23.379764+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:23.484027+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:23.530267+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:24.203860+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:24.215824+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:24.538026+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:25.784537+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:25.888049+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:25.889051+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:26.044536+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:26.145973+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:26.902463+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:26.903019+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:27.965247+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:28.389527+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:28.527225+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:28.764064+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:28.865295+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:29.998051+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:31.310921+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:37:33.268199+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:33.269082+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:37:33.578146+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:33.880050+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:34.126968+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:34.146960+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:34.254246+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:34.280132+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:34.380807+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:34.469553+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:34.847643+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:35.040782+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:35.981567+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:37.216766+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:38.477743+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:39.463378+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:40.423574+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:40.430851+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:41.409079+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:41.529932+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:42.748712+00:00", "trade", 9.225, 19.0]
["2026-09-30T15:37:43.944318+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:37:46.749585+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:47.871891+00:00", "trade", 9.2381, 22.0]
["2026-09-30T15:37:47.872956+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:37:47.873049+00:00", "trade", 9.2381, 10.0]
["2026-09-30T15:37:47.874158+00:00", "trade", 9.2381, 3.0]
["2026-09-30T15:37:48.045223+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:48.119807+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:37:48.512076+00:00", "trade", 9.2382, 100.0]
["2026-09-30T15:37:48.513492+00:00", "trade", 9.2382, 1.0]
["2026-09-30T15:37:49.577350+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:49.812879+00:00", "trade", 9.2382, 40.0]
["2026-09-30T15:37:50.345705+00:00", "trade", 9.2265, 12.0]
["2026-09-30T15:37:53.885096+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:37:56.968411+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:57.680541+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:58.412512+00:00", "trade", 9.2389, 11.0]
["2026-09-30T15:37:58.493756+00:00", "trade", 9.2411, 1.0]
["2026-09-30T15:37:58.818009+00:00", "trade", 9.2382, 20.0]
["2026-09-30T15:37:58.818668+00:00", "trade", 9.2382, 1.0]
["2026-09-30T15:37:59.256059+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:37:59.256692+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:37:59.848805+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:37:59.998077+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:02.045161+00:00", "trade", 9.23, 1.0]
["2026-09-30T15:38:06.034272+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:38:06.041856+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:06.248643+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:07.455555+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:07.839725+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:07.840171+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:07.983583+00:00", "trade", 9.241, 10.0]
["2026-09-30T15:38:08.406830+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:10.511829+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:11.563703+00:00", "trade", 9.2243, 4.0]
["2026-09-30T15:38:11.649612+00:00", "trade", 9.23, 5.0]
["2026-09-30T15:38:13.521525+00:00", "trade", 9.23, 1.0]
["2026-09-30T15:38:13.691739+00:00", "trade", 9.2382, 12.0]
["2026-09-30T15:38:13.824464+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:13.875028+00:00", "trade", 9.2251, 29.0]
["2026-09-30T15:38:14.106895+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:38:15.253169+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:18.099899+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:18.456850+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:38:18.599278+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:18.702052+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:18.810526+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:18.826932+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:18.911721+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:19.340056+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:19.340216+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:19.347516+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:19.539559+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:19.540202+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:19.540718+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:19.829065+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:19.907045+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:19.953419+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:20.008396+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:20.511434+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:20.519561+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:20.614634+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:20.842762+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:21.026493+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:21.027111+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:21.027126+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:21.027352+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:21.029296+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:21.130522+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:21.798783+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:22.225573+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:22.246142+00:00", "trade", 9.225, 400.0]
["2026-09-30T15:38:22.263869+00:00", "trade", 9.225, 400.0]
["2026-09-30T15:38:22.851523+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:24.068389+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:38:24.069953+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:24.070399+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:24.070915+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:24.071396+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:24.155226+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:24.876498+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:24.980896+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:26.100012+00:00", "trade", 9.225, 100.0]
["2026-09-30T15:38:29.998097+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:30.141328+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:30.141724+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:30.141724+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:30.149012+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:30.149452+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:30.700579+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:30.700604+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:30.700609+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:30.700624+00:00", "quote", 9.22, 9.23]
["2026-09-30T15:38:30.700890+00:00", "trade", 9.22, 350.0]
["2026-09-30T15:38:30.701492+00:00", "trade", 9.22, 300.0]
["2026-09-30T15:38:30.701585+00:00", "trade", 9.22, 50.0]
["2026-09-30T15:38:30.702030+00:00", "trade", 9.225, 2.0]
["2026-09-30T15:38:30.702081+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:30.718359+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:30.718447+00:00", "trade", 9.22, 300.0]
["2026-09-30T15:38:30.718449+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:30.718452+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:30.718546+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:30.718546+00:00", "trade", 9.22, 6.0]
["2026-09-30T15:38:30.718548+00:00", "trade", 9.22, 1.0]
["2026-09-30T15:38:30.718834+00:00", "trade", 9.22, 10.0]
["2026-09-30T15:38:30.719060+00:00", "trade", 9.22, 3.0]
["2026-09-30T15:38:30.719062+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:30.719095+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:38:30.719108+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:38:30.719119+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:38:30.719128+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:38:30.719128+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:38:30.719158+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:38:30.719164+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:38:30.719188+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:38:30.719234+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:38:30.719254+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:38:30.719269+00:00", "quote", 9.22, 9.22]
["2026-09-30T15:38:30.719279+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719279+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719279+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719434+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719479+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719630+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719680+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719700+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719755+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719755+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719790+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719795+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719835+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719835+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.719960+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.720076+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.720797+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.721238+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.737346+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:38:30.737452+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.738003+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.738269+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.738444+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.745967+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.754462+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:30.822775+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.765659+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.798071+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.798876+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:38:31.798876+00:00", "trade", 9.21, 48.0]
["2026-09-30T15:38:31.798876+00:00", "trade", 9.21, 52.0]
["2026-09-30T15:38:31.798944+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.799951+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.800111+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.800387+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.800472+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.805108+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.839869+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:38:31.839878+00:00", "trade", 9.21, 199.0]
["2026-09-30T15:38:31.839881+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:38:31.840803+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.840803+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.840843+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.840843+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.840883+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.840883+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.840923+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.841044+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.841404+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.841439+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.841520+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.841845+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.842522+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.842602+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.843083+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.843885+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:31.921470+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:32.129856+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:32.132738+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:32.400705+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:32.650986+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:32.651457+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:32.652505+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:34.086699+00:00", "trade", 9.221, 4.0]
["2026-09-30T15:38:39.691409+00:00", "trade", 9.2378, 10.0]
["2026-09-30T15:38:40.026826+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:40.307434+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:40.557278+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:40.736455+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:41.278269+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:41.653758+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:41.654304+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:41.824529+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:41.825767+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:41.826810+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:41.850095+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:42.024671+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:42.026610+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:42.036148+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:42.050312+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:42.625150+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:44.515880+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:44.519604+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:46.811948+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:38:47.646060+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:47.646100+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:47.646541+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:47.770782+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:47.780264+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:47.780705+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:47.783662+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:48.251561+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:48.282550+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:48.283026+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:48.869582+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:49.210328+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:50.825772+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:50.870870+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:51.141243+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:38:51.142782+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:51.143469+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:53.400803+00:00", "trade", 9.2119, 50.0]
["2026-09-30T15:38:55.728635+00:00", "trade", 9.215, 5.0]
["2026-09-30T15:38:55.729609+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:55.864971+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:55.865452+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:56.538348+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:57.133696+00:00", "trade", 9.2206, 4.0]
["2026-09-30T15:38:57.209571+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:57.717455+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:57.717971+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:58.036584+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:58.143233+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:58.705571+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:58.706053+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:58.706494+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:38:59.533789+00:00", "trade", 9.215, 1.0]
["2026-09-30T15:38:59.534853+00:00", "trade", 9.21, 2.0]
["2026-09-30T15:38:59.998118+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:00.351273+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:01.299179+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:01.300538+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:01.300979+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:01.301535+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:01.404249+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:01.594111+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:02.087230+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:02.087952+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:03.812168+00:00", "trade", 9.2197, 4.0]
["2026-09-30T15:39:08.229997+00:00", "trade", 9.2315, 2.0]
["2026-09-30T15:39:10.722248+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:39:10.722997+00:00", "trade", 9.215, 25.0]
["2026-09-30T15:39:14.634848+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:39:17.029323+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:17.132599+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:17.233554+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:17.252404+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:17.356382+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:18.972353+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:18.979424+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:39:18.979765+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:21.721696+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:21.826290+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:21.991606+00:00", "trade", 9.2188, 3.0]
["2026-09-30T15:39:23.289699+00:00", "trade", 9.22, 4.0]
["2026-09-30T15:39:24.708091+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:39:24.708304+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.708725+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.708725+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.708745+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.708761+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.709187+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.710059+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.710500+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.714229+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.733304+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.733755+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.766884+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.767044+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.767325+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.770528+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.799948+00:00", "trade", 9.21, 8.0]
["2026-09-30T15:39:24.799948+00:00", "trade", 9.21, 292.0]
["2026-09-30T15:39:24.800774+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.800895+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.801055+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.802178+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.802494+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.802534+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.803576+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.803586+00:00", "trade", 9.21, 108.0]
["2026-09-30T15:39:24.803586+00:00", "trade", 9.21, 92.0]
["2026-09-30T15:39:24.804418+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.804538+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.807198+00:00", "trade", 9.21, 8.0]
["2026-09-30T15:39:24.807213+00:00", "trade", 9.21, 5.0]
["2026-09-30T15:39:24.807216+00:00", "trade", 9.21, 6.0]
["2026-09-30T15:39:24.807216+00:00", "trade", 9.21, 81.0]
["2026-09-30T15:39:24.808057+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.808082+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.814542+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.815580+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.829854+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.845058+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:39:24.845741+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:39:24.845992+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:24.849310+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.271915+00:00", "trade", 9.2154, 19.0]
["2026-09-30T15:39:25.322947+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.322982+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.329628+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.329668+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.329668+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.329708+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.332831+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.333032+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.333032+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.333267+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.336710+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.339953+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.342273+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.767290+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.767450+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.767450+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.767490+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.767490+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.767926+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.771209+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.771329+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.774056+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:39:25.774292+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:25.775085+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:39:25.871443+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:26.500053+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:39:28.372056+00:00", "trade", 9.2151, 100.0]
["2026-09-30T15:39:29.998165+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.403083+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.403640+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.404121+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.526843+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.526883+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.531524+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.532045+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.533403+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.533403+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.533443+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:31.621543+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.209949+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.210144+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.210189+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.210650+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.290094+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.292776+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.293257+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.388088+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.388604+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.519210+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.523811+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.524252+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.873768+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.873844+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.877928+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:33.942667+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:34.089592+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:34.596919+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:34.807426+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:34.807907+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:34.808548+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:35.099882+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:35.655664+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:36.048050+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:39:36.194517+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:36.194517+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:36.195038+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:36.283589+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:36.346769+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:36.346809+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:36.347356+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:36.815279+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:39.020638+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:40.198943+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:41.107475+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:42.589958+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:42.703714+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:43.402221+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:43.871843+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:39:44.688934+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:44.706125+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:44.753543+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:45.088480+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:45.552089+00:00", "trade", 9.2121, 2.0]
["2026-09-30T15:39:46.776691+00:00", "trade", 9.21, 68.0]
["2026-09-30T15:39:46.776694+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:39:46.776694+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:39:46.777640+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:46.780878+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:46.843341+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:46.945976+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:47.103509+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:39:50.029013+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:50.029494+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:50.131317+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:50.779314+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:50.779520+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:50.782782+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:50.783218+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:50.784737+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:51.005452+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:51.425843+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:51.715427+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:51.875328+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:54.223737+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:54.476092+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:54.844815+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:54.845461+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:55.015055+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:55.077258+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:55.132838+00:00", "trade", 9.2173, 7.0]
["2026-09-30T15:39:55.133935+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:39:55.134675+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:55.231129+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:55.326025+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:55.328371+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:55.329368+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:55.334064+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:39:55.336585+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:55.337608+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:55.405840+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:56.531148+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:56.532131+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:56.590625+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:56.627959+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:57.028171+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:57.028171+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:57.038626+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:57.288055+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:57.341552+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:58.024333+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:39:58.025536+00:00", "trade", 9.215, 52.0]
["2026-09-30T15:39:58.488337+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:58.489003+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:39:59.998190+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:00.141075+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:00.143977+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:00.373889+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:01.161890+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:01.226373+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:01.316056+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:01.317926+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:01.709964+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:01.710450+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:02.241937+00:00", "trade", 9.215, 107.0]
["2026-09-30T15:40:02.244235+00:00", "trade", 9.215, 41.0]
["2026-09-30T15:40:02.435757+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:40:02.436408+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:02.436408+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:03.264448+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:03.264459+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:03.265276+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:03.390704+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:03.690959+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:03.771791+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:03.772267+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:04.813059+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:06.030056+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:40:06.992785+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:40:08.110968+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:08.144343+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:11.903834+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:40:12.489138+00:00", "trade", 9.21, 2.0]
["2026-09-30T15:40:12.489143+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:12.489459+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:12.490025+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:12.490116+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:12.490146+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:12.492141+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:12.492837+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:12.686534+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:40:12.686781+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:40:12.693259+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:12.725245+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:13.288817+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:13.545863+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:13.901054+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:13.901254+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:13.908702+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:14.865675+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:15.078872+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:17.431431+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:17.431963+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:18.178219+00:00", "trade", 9.2388, 27.0]
["2026-09-30T15:40:19.648007+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:20.145624+00:00", "trade", 9.2388, 33.0]
["2026-09-30T15:40:21.382289+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:22.130351+00:00", "trade", 9.21, 5.0]
["2026-09-30T15:40:22.570803+00:00", "trade", 9.2388, 20.0]
["2026-09-30T15:40:22.740863+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:22.741364+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:22.745048+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:22.746050+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:22.950998+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:22.953103+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:25.528422+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:25.528873+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:29.128325+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:29.140609+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:29.433815+00:00", "trade", 9.215, 3.0]
["2026-09-30T15:40:29.434877+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:40:29.998231+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:30.270448+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:30.272588+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.725762+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.732023+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:40:31.732700+00:00", "trade", 9.215, 25.0]
["2026-09-30T15:40:31.769646+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:40:31.770664+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.773797+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.774383+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.774514+00:00", "trade", 9.22, 80.0]
["2026-09-30T15:40:31.774864+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.774911+00:00", "trade", 9.215, 183.0]
["2026-09-30T15:40:31.775105+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.775105+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.775821+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.778382+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.804357+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:40:31.808279+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.808875+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.825359+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.829198+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.829519+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:31.830521+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:32.781174+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:32.782071+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:32.785870+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:32.846976+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:32.847652+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:32.853843+00:00", "trade", 9.21, 195.0]
["2026-09-30T15:40:32.855215+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:32.873137+00:00", "trade", 9.215, 117.0]
["2026-09-30T15:40:34.233831+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:35.673433+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:36.533956+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:36.765973+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.568839+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.583113+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.835844+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.845161+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.883182+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.936273+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.936333+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.939356+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.939676+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.941030+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.970389+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.973968+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.975356+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.976293+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.976754+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.983942+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.983992+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.984071+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:40:37.984719+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:37.991234+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.012017+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:40:38.012079+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.012094+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.012124+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.012134+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.012134+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.016750+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.018449+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.018449+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.018449+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.032559+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:40:38.087157+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.087593+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.090626+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.090676+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.122291+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.126277+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:40:38.126283+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:40:38.126416+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.131007+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.143842+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.176670+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.292296+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.349126+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.466142+00:00", "trade", 9.215, 6.0]
["2026-09-30T15:40:38.901039+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.905846+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.910607+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.945716+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.956523+00:00", "trade", 9.215, 62.0]
["2026-09-30T15:40:38.956526+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:40:38.956529+00:00", "trade", 9.215, 38.0]
["2026-09-30T15:40:38.956627+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.956632+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.956637+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.960185+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:38.998321+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.033560+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:40:39.051533+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.064448+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.064493+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.233526+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.233526+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.448212+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.922466+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.945134+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.945510+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.947790+00:00", "trade", 9.215, 756.0]
["2026-09-30T15:40:39.947793+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:40:39.947800+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:40:39.947800+00:00", "trade", 9.21, 19.0]
["2026-09-30T15:40:39.947802+00:00", "trade", 9.21, 6.0]
["2026-09-30T15:40:39.947805+00:00", "trade", 9.21, 20.0]
["2026-09-30T15:40:39.947805+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:40:39.947808+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:40:39.947811+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:40:39.947811+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:40:39.947815+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:40:39.947815+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:40:39.947817+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:40:39.947817+00:00", "trade", 9.21, 444.0]
["2026-09-30T15:40:39.947820+00:00", "trade", 9.21, 53.0]
["2026-09-30T15:40:39.947856+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.947916+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.947916+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.947971+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.947976+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.948067+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:40:39.948073+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:40:39.948073+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:40:39.948076+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:40:39.948076+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:40:39.948079+00:00", "trade", 9.21, 156.0]
["2026-09-30T15:40:39.948172+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.948394+00:00", "trade", 9.215, 356.0]
["2026-09-30T15:40:39.948843+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.948864+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.948864+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.948864+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.948869+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.948918+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.948958+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.948999+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.949034+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.949089+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.949119+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.949239+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.949801+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.951419+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.951424+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.955474+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.955740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.956516+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:39.961313+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.023315+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.028438+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.059311+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.063551+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.081870+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.081940+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.155315+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.832471+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.835443+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.947866+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.961679+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.961684+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:40.965849+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:42.186329+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:43.106253+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:43.155611+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:44.766308+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:40:44.766469+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:45.066654+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:45.135372+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:45.633112+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:45.951836+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:46.172025+00:00", "trade", 9.2123, 1.0]
["2026-09-30T15:40:48.558068+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:48.561061+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:49.334827+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:50.676977+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:50.868877+00:00", "trade", 9.2135, 83.0]
["2026-09-30T15:40:51.018329+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:51.440479+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:52.949122+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:40:53.206325+00:00", "trade", 9.2172, 30.0]
["2026-09-30T15:40:53.471402+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:53.480760+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:53.486443+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:53.489465+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:53.489866+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:53.514405+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:53.519457+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:53.538918+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:53.745490+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:53.846851+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:53.849853+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:54.985361+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:54.988473+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:54.988478+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:54.989500+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:54.990252+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:54.996527+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:54.999489+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:55.575004+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:55.586722+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:55.586722+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:55.586847+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:55.589524+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:55.589659+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:56.811562+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:56.811938+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:56.812133+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:56.812218+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:56.812218+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:57.790762+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:57.793604+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:57.793895+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:57.795930+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:40:59.519274+00:00", "trade", 9.21, 888.0]
["2026-09-30T15:40:59.998257+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:02.498893+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:02.510145+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:03.103161+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:03.105948+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:03.106163+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:03.304119+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:04.820990+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:04.823967+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:05.412270+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:41:06.061332+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:08.683892+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:41:09.107527+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:09.108384+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:09.110749+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:09.112854+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:10.922707+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:10.937763+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:10.942740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:10.951425+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:10.956437+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:10.961715+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:10.964697+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:11.989010+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:12.306836+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:14.054726+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:14.058465+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:14.061267+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:14.061432+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:14.061437+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:14.315458+00:00", "trade", 9.215, 6.0]
["2026-09-30T15:41:14.635708+00:00", "trade", 9.2128, 4.0]
["2026-09-30T15:41:16.492443+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:17.072299+00:00", "trade", 9.2372, 50.0]
["2026-09-30T15:41:18.125515+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:18.582763+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:18.599618+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:18.599754+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:18.599849+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:18.599854+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:18.599854+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:18.603738+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:18.899412+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:19.063217+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:19.066043+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:19.066404+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:19.465813+00:00", "trade", 9.215, 6.0]
["2026-09-30T15:41:19.467714+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:19.468446+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:22.919360+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:22.919470+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:22.919470+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:22.922216+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:22.922382+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:22.922392+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:23.082127+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:23.705831+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:23.828859+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:25.946309+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:25.964797+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:41:25.965715+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:25.965847+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:41:26.221905+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:26.221965+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:26.224421+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:26.224737+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:26.226345+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:27.279138+00:00", "trade", 9.215, 11.0]
["2026-09-30T15:41:27.462382+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:27.510913+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:28.410900+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:28.768380+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:28.771403+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:29.764296+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:29.764907+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:29.765569+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:29.998293+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:30.455922+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:31.705045+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:32.215840+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:34.022666+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:34.036128+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:34.045069+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:35.761865+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:37.271840+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:41:38.364284+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.364349+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.365482+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.368604+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.371325+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.422081+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.442054+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.461505+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.463330+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.467815+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.525282+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.679905+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.731398+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.939448+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.961149+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.961896+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.963089+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.963633+00:00", "trade", 9.215, 8.0]
["2026-09-30T15:41:38.963695+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.964633+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.965119+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:38.968352+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.004021+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.069377+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.075381+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.104432+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:41:39.104874+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:41:39.104922+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.105919+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.159582+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.159922+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.162494+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.162539+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.162829+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:39.607974+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:41.071587+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:41.173365+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:41.179765+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:41.288483+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:42.487089+00:00", "trade", 9.215, 5.0]
["2026-09-30T15:41:45.116705+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:45.119752+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:45.328298+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:45.473795+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:45.997708+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:41:46.903682+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:47.141614+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:47.953956+00:00", "trade", 9.2157, 10.0]
["2026-09-30T15:41:48.072102+00:00", "trade", 9.237, 36.0]
["2026-09-30T15:41:51.581821+00:00", "trade", 9.215, 39.0]
["2026-09-30T15:41:51.582825+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:41:51.586253+00:00", "trade", 9.215, 15.0]
["2026-09-30T15:41:51.596557+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:51.631622+00:00", "trade", 9.215, 736.0]
["2026-09-30T15:41:51.643333+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:54.137960+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:56.015561+00:00", "trade", 9.215, 1.0]
["2026-09-30T15:41:57.285772+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:41:59.998328+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:01.016076+00:00", "trade", 9.215, 1.0]
["2026-09-30T15:42:04.370842+00:00", "trade", 9.2161, 100.0]
["2026-09-30T15:42:05.295155+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:05.912599+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:06.334792+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:42:06.622449+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:06.689258+00:00", "trade", 9.22, 200.0]
["2026-09-30T15:42:06.689318+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:06.689343+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:06.691102+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:06.691714+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:06.965841+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:07.032906+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:07.150315+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:07.316195+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:09.492795+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:09.493046+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:09.493703+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:09.499080+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:09.670884+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:10.629644+00:00", "trade", 9.2192, 129.0]
["2026-09-30T15:42:10.649693+00:00", "trade", 9.2192, 1.0]
["2026-09-30T15:42:11.327708+00:00", "trade", 9.2172, 1.0]
["2026-09-30T15:42:11.569778+00:00", "trade", 9.215, 6.0]
["2026-09-30T15:42:11.570420+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:11.570455+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:11.570961+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:11.571658+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:17.224056+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:17.316802+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:23.283786+00:00", "trade", 9.2155, 10.0]
["2026-09-30T15:42:23.284835+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:42:29.998354+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:31.028701+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:32.823101+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:42:32.823161+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:42:32.823534+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:42:33.347029+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:34.614654+00:00", "trade", 9.2199, 60.0]
["2026-09-30T15:42:35.402521+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:35.620671+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:35.824265+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:42:35.941740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:36.041783+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:38.103095+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:42:38.115472+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:42:38.120052+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:42:38.131702+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:42:38.590108+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:39.866115+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:39.866119+00:00", "trade", 9.215, 6.0]
["2026-09-30T15:42:39.866180+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:39.949703+00:00", "trade", 9.2148, 5.0]
["2026-09-30T15:42:39.950740+00:00", "trade", 9.2148, 4.0]
["2026-09-30T15:42:40.257130+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:40.257190+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:40.412841+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:43.157127+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:42:44.635686+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:42:44.643466+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:42:45.411718+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:45.469871+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:45.473174+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:45.473250+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:45.473756+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:45.523935+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:45.644537+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:46.553646+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:46.553646+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:46.553721+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:46.556623+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:46.569048+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:46.824065+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:46.825037+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:46.825558+00:00", "trade", 9.2108, 2500.0]
["2026-09-30T15:42:46.826114+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:48.279955+00:00", "trade", 9.2148, 3.0]
["2026-09-30T15:42:48.451242+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:48.520442+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:50.024999+00:00", "trade", 9.215, 105.0]
["2026-09-30T15:42:50.025233+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:50.025519+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:50.026035+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:50.089336+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:50.171691+00:00", "trade", 9.215, 5.0]
["2026-09-30T15:42:51.025901+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:42:51.638348+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:51.638959+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:51.749694+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:42:51.750259+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:52.104703+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:53.144212+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:54.556460+00:00", "trade", 9.22, 1.0]
["2026-09-30T15:42:55.035027+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:55.142142+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:55.986181+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:58.530812+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:42:59.049336+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.049343+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:42:59.050248+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.050369+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.050373+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.050689+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.050850+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.050850+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.051090+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.052995+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.053055+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.056007+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.056378+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.092138+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.132454+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.137436+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.237915+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.544610+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:42:59.998380+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:01.384514+00:00", "trade", 9.2146, 20.0]
["2026-09-30T15:43:01.438507+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:01.534771+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:01.726137+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:01.726207+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:02.765942+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:02.766007+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:02.777705+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:02.943018+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:03.336655+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:03.337021+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:03.337437+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:03.338404+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:03.340925+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:03.343832+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:03.369132+00:00", "trade", 9.215, 101.0]
["2026-09-30T15:43:03.466588+00:00", "trade", 9.215, 30.0]
["2026-09-30T15:43:05.369821+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:43:07.180158+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:07.526958+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:10.638860+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:10.641777+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:10.723646+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:13.926775+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:13.929682+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:13.943374+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:13.946753+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:14.255397+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:14.255397+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:14.258239+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:14.258384+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:14.258429+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:14.264283+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:14.267090+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:14.267240+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:16.302600+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:20.667831+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:43:21.678214+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:21.678449+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:21.684188+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:21.981811+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:21.984708+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:21.986548+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:21.989035+00:00", "trade", 9.215, 8.0]
["2026-09-30T15:43:22.326827+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.326835+00:00", "trade", 9.21, 2.0]
["2026-09-30T15:43:22.326838+00:00", "trade", 9.21, 83.0]
["2026-09-30T15:43:22.327023+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327048+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327073+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327090+00:00", "trade", 9.21, 15.0]
["2026-09-30T15:43:22.327093+00:00", "trade", 9.21, 85.0]
["2026-09-30T15:43:22.327114+00:00", "trade", 9.21, 15.0]
["2026-09-30T15:43:22.327274+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327284+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327284+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327815+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327820+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327820+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.327820+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.328060+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.328216+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.328256+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.339959+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.340409+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:22.341462+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.342981+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.351521+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.406372+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.443109+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.640920+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:22.662672+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:23.441336+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:23.442219+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:43:23.443124+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:23.443300+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:23.686243+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:23.686303+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:24.753914+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:24.753979+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:24.874348+00:00", "trade", 9.2128, 48.0]
["2026-09-30T15:43:25.551467+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:25.551488+00:00", "trade", 9.21, 117.0]
["2026-09-30T15:43:25.552049+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:25.552125+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:25.552485+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:25.552505+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:25.555417+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:25.556805+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:25.559326+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:25.559399+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:43:25.559977+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:25.560444+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:25.617850+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:26.253453+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.085819+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.085874+00:00", "trade", 9.21, 500.0]
["2026-09-30T15:43:27.085879+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.086977+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.086982+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.088125+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.233153+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:27.233571+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:27.233995+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:27.235129+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.236818+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.257142+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.258280+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.263101+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.483691+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.556715+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.614984+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:27.630098+00:00", "trade", 9.21, 195.0]
["2026-09-30T15:43:27.630140+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:29.998406+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:30.178891+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:30.181697+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:30.429612+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:30.433617+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:30.433622+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:30.436293+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:33.392054+00:00", "trade", 9.21, 10.0]
["2026-09-30T15:43:35.100604+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:43:35.101178+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:43:35.101746+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:43:35.101870+00:00", "trade", 9.215, 2.0]
["2026-09-30T15:43:35.102890+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:35.103371+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:35.151112+00:00", "trade", 9.21, 175.0]
["2026-09-30T15:43:35.192558+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:35.964210+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:36.277766+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:36.560206+00:00", "trade", 9.215, 3.0]
["2026-09-30T15:43:36.863086+00:00", "trade", 9.2101, 117.0]
["2026-09-30T15:43:36.952411+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:43:36.952693+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:36.953449+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:37.857824+00:00", "trade", 9.22, 8.0]
["2026-09-30T15:43:39.859006+00:00", "trade", 9.215, 78.0]
["2026-09-30T15:43:40.276787+00:00", "trade", 9.215, 10.0]
["2026-09-30T15:43:42.372326+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372351+00:00", "trade", 9.21, 59.0]
["2026-09-30T15:43:42.372382+00:00", "trade", 9.21, 5.0]
["2026-09-30T15:43:42.372382+00:00", "trade", 9.21, 32.0]
["2026-09-30T15:43:42.372385+00:00", "trade", 9.21, 3.0]
["2026-09-30T15:43:42.372388+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:43:42.372394+00:00", "trade", 9.21, 41.0]
["2026-09-30T15:43:42.372397+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.372400+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:43:42.372404+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:43:42.372409+00:00", "trade", 9.21, 46.0]
["2026-09-30T15:43:42.372409+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.372409+00:00", "trade", 9.21, 158.0]
["2026-09-30T15:43:42.372412+00:00", "trade", 9.21, 42.0]
["2026-09-30T15:43:42.372412+00:00", "trade", 9.21, 58.0]
["2026-09-30T15:43:42.372427+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372430+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.372439+00:00", "trade", 9.21, 56.0]
["2026-09-30T15:43:42.372443+00:00", "trade", 9.21, 54.0]
["2026-09-30T15:43:42.372445+00:00", "trade", 9.21, 46.0]
["2026-09-30T15:43:42.372463+00:00", "trade", 9.21, 44.0]
["2026-09-30T15:43:42.372466+00:00", "trade", 9.21, 10.0]
["2026-09-30T15:43:42.372469+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.372472+00:00", "trade", 9.21, 142.0]
["2026-09-30T15:43:42.372475+00:00", "trade", 9.21, 2.0]
["2026-09-30T15:43:42.372478+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.372482+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:43:42.372482+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.372484+00:00", "trade", 9.21, 500.0]
["2026-09-30T15:43:42.372484+00:00", "trade", 9.21, 44.0]
["2026-09-30T15:43:42.372487+00:00", "trade", 9.21, 10.0]
["2026-09-30T15:43:42.372491+00:00", "trade", 9.21, 54.0]
["2026-09-30T15:43:42.372522+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372535+00:00", "trade", 9.21, 56.0]
["2026-09-30T15:43:42.372535+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:43:42.372547+00:00", "trade", 9.21, 90.0]
["2026-09-30T15:43:42.372607+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.372632+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372637+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:43:42.372700+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.372703+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:43:42.372707+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372713+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372717+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372777+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372860+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:43:42.372863+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372913+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372928+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:43:42.372953+00:00", "trade", 9.21, 7.0]
["2026-09-30T15:43:42.372953+00:00", "trade", 9.21, 27.0]
["2026-09-30T15:43:42.372956+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.372956+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.373017+00:00", "trade", 9.21, 150.0]
["2026-09-30T15:43:42.373017+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.373019+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:43:42.373073+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:43:42.373078+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.373082+00:00", "trade", 9.21, 600.0]
["2026-09-30T15:43:42.373082+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:43:42.373082+00:00", "trade", 9.21, 500.0]
["2026-09-30T15:43:42.373218+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373264+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373289+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373304+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373309+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373334+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373384+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373730+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373732+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:43:42.373755+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373760+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373760+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373762+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.373762+00:00", "trade", 9.21, 2.0]
["2026-09-30T15:43:42.373770+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.373864+00:00", "trade", 9.21, 98.0]
["2026-09-30T15:43:42.373864+00:00", "trade", 9.21, 2.0]
["2026-09-30T15:43:42.373865+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.374285+00:00", "trade", 9.21, 338.0]
["2026-09-30T15:43:42.374285+00:00", "trade", 9.21, 62.0]
["2026-09-30T15:43:42.374306+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.374341+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.374493+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.374493+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.374652+00:00", "trade", 9.21, 900.0]
["2026-09-30T15:43:42.374655+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:43:42.374655+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.376436+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.376722+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.376856+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.376857+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.376878+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.376881+00:00", "trade", 9.21, 98.0]
["2026-09-30T15:43:42.376881+00:00", "trade", 9.21, 2.0]
["2026-09-30T15:43:42.376882+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.376917+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.376926+00:00", "trade", 9.21, 98.0]
["2026-09-30T15:43:42.376926+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:43:42.376928+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.376930+00:00", "trade", 9.21, 564.0]
["2026-09-30T15:43:42.376932+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.377047+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.377173+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.377213+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.378686+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:43:42.378829+00:00", "trade", 9.21, 150.0]
["2026-09-30T15:43:42.380320+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.380411+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.380453+00:00", "trade", 9.21, 600.0]
["2026-09-30T15:43:42.380461+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.380466+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.381017+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.381692+00:00", "trade", 9.205, 7.0]
["2026-09-30T15:43:42.383242+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.383443+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.384415+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.389407+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.389502+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.417666+00:00", "trade", 9.205, 7.0]
["2026-09-30T15:43:42.430349+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.432951+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.480784+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.481331+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.588205+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.591127+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.626095+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.885312+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.885357+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:42.891778+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:43.372411+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:43.374747+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:43.374805+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:43:43.398679+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:43.398679+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:43.401676+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:43.417153+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:43.467162+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:43.489958+00:00", "trade", 9.205, 119.0]
["2026-09-30T15:43:43.490067+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:43:43.691471+00:00", "trade", 9.205, 195.0]
["2026-09-30T15:43:43.692364+00:00", "trade", 9.205, 28.0]
["2026-09-30T15:43:43.693092+00:00", "trade", 9.205, 3.0]
["2026-09-30T15:43:43.693747+00:00", "trade", 9.205, 1.0]
["2026-09-30T15:43:44.532913+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:44.533264+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:44.585884+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:44.586425+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:43:44.587002+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:44.627258+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:45.581855+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:46.588100+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:46.943671+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:46.944819+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:47.293486+00:00", "trade", 9.2119, 2.0]
["2026-09-30T15:43:48.128731+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:48.129764+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:48.401145+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:48.401225+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:48.406337+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:48.406397+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:48.662096+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:49.587598+00:00", "trade", 9.205, 2.0]
["2026-09-30T15:43:50.375594+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:50.379152+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:52.408392+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:52.409354+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:52.856654+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:43:52.856739+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:55.269888+00:00", "trade", 9.205, 1.0]
["2026-09-30T15:43:56.000932+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:59.514359+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:43:59.998432+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:02.112393+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:02.115440+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:02.115500+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:02.116467+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:02.141647+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:03.005784+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:03.683537+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:03.684474+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:04.270532+00:00", "trade", 9.2, 2.0]
["2026-09-30T15:44:07.020183+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:07.021411+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:07.021411+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:09.104895+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:09.104905+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:09.104910+00:00", "trade", 9.205, 10.0]
["2026-09-30T15:44:09.109250+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:09.417823+00:00", "trade", 9.205, 300.0]
["2026-09-30T15:44:09.779386+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:10.655846+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:11.637778+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:11.770274+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:11.786076+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:11.790993+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:11.910668+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:11.912467+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:12.194243+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:12.949846+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:13.121289+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:13.134611+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:13.792061+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:13.888044+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.004291+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.004657+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.009192+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.016167+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:14.016167+00:00", "trade", 9.2, 97.0]
["2026-09-30T15:44:14.016199+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.016214+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.016239+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.016244+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.016512+00:00", "trade", 9.2, 3.0]
["2026-09-30T15:44:14.016512+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:14.016611+00:00", "trade", 9.205, 52.0]
["2026-09-30T15:44:14.017136+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.017136+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.017150+00:00", "trade", 9.205, 1.0]
["2026-09-30T15:44:14.017176+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.017176+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.017216+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.017216+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.017678+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.018214+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.018219+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.018374+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.022484+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:14.101186+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:15.016219+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.067632+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.214170+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.214767+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.214797+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.214812+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.214832+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.217473+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.222069+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.222074+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.225452+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:16.302721+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:18.694714+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:18.819501+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:18.821371+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:18.825651+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:18.825811+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:18.825821+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:18.825821+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:18.826448+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:18.829846+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:19.081449+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:22.526313+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:22.580598+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:22.581279+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:22.583680+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:44:22.597653+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:22.599242+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:22.920637+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:23.016771+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:23.696719+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:23.697286+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:24.103242+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:24.259218+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:24.259554+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:24.259609+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:24.262070+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:24.262531+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:24.263242+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:24.263578+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:24.268239+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:25.649878+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:25.660067+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:25.673554+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:25.676421+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:25.763613+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:27.134201+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:27.138115+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:27.143322+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:27.186224+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:28.314805+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:29.342165+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:29.344726+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:29.348450+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:29.349708+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:29.634271+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:29.711505+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:29.998462+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:30.108635+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:30.112704+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:30.112840+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:30.326889+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:30.621841+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:31.046933+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:32.824698+00:00", "trade", 9.2103, 4.0]
["2026-09-30T15:44:33.026068+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:33.132815+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:44:33.132862+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:33.799685+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:33.804722+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:34.106134+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:34.106199+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:34.301013+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:34.867290+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:36.158263+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:37.218953+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:37.299705+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:37.299720+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:37.299765+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:37.385053+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:37.458563+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:37.493351+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:37.894230+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:38.261228+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:38.360805+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:38.365887+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:38.468622+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:39.051780+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:39.065538+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:39.216296+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:39.216367+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:39.278655+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:39.385534+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:39.911897+00:00", "trade", 9.2111, 10.0]
["2026-09-30T15:44:40.047941+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:40.785449+00:00", "trade", 9.2, 50.0]
["2026-09-30T15:44:40.787195+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:43.016712+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:43.502909+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:44:45.030559+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:45.370305+00:00", "trade", 9.2035, 100.0]
["2026-09-30T15:44:46.027382+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.322244+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.322249+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.322257+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:47.322555+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.323321+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.323321+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.323361+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.323361+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.323632+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.323842+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.324559+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.324599+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.326043+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.331065+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:47.349689+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:49.001861+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:49.002644+00:00", "trade", 9.2, 2.0]
["2026-09-30T15:44:49.087455+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:49.469168+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:49.613517+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.352771+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.363357+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.365873+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.368997+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:50.369001+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:50.371606+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.380853+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.430251+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.463254+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.478441+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.478545+00:00", "trade", 9.205, 138.0]
["2026-09-30T15:44:50.482445+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.528103+00:00", "trade", 9.2, 2.0]
["2026-09-30T15:44:50.528103+00:00", "trade", 9.2, 3.0]
["2026-09-30T15:44:50.528106+00:00", "trade", 9.2, 283.0]
["2026-09-30T15:44:50.528112+00:00", "trade", 9.2, 6.0]
["2026-09-30T15:44:50.528118+00:00", "trade", 9.2, 800.0]
["2026-09-30T15:44:50.528118+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:50.528174+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.528214+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.528234+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.528240+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.528254+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.528401+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:50.528419+00:00", "trade", 9.2, 1.0]
["2026-09-30T15:44:50.528488+00:00", "trade", 9.2, 5.0]
["2026-09-30T15:44:50.528695+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.528698+00:00", "trade", 9.2, 1900.0]
["2026-09-30T15:44:50.529021+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.529036+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.529056+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532106+00:00", "trade", 9.2, 83.0]
["2026-09-30T15:44:50.532112+00:00", "trade", 9.2, 117.0]
["2026-09-30T15:44:50.532158+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532173+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532188+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532424+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532449+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532449+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532454+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532454+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532454+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532469+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532875+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.532945+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:50.532945+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:50.534780+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.536168+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.537037+00:00", "trade", 9.2, 117.0]
["2026-09-30T15:44:50.537040+00:00", "trade", 9.2, 83.0]
["2026-09-30T15:44:50.537100+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.537566+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.543250+00:00", "trade", 9.2, 350.0]
["2026-09-30T15:44:50.566378+00:00", "trade", 9.2, 350.0]
["2026-09-30T15:44:50.713164+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.718397+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.718572+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.746168+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.747929+00:00", "trade", 9.2, 6.0]
["2026-09-30T15:44:50.747959+00:00", "trade", 9.2, 77.0]
["2026-09-30T15:44:50.747965+00:00", "trade", 9.2, 217.0]
["2026-09-30T15:44:50.748002+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.748022+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.748052+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.748085+00:00", "trade", 9.2, 623.0]
["2026-09-30T15:44:50.748559+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.748559+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.748561+00:00", "trade", 9.2, 300.0]
["2026-09-30T15:44:50.748564+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:50.748564+00:00", "trade", 9.2, 900.0]
["2026-09-30T15:44:50.748567+00:00", "trade", 9.2, 4.0]
["2026-09-30T15:44:50.748809+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.749246+00:00", "trade", 9.2, 350.0]
["2026-09-30T15:44:50.751952+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.753490+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.756172+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:44:50.757062+00:00", "trade", 9.2, 50.0]
["2026-09-30T15:44:50.758793+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.758818+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.759369+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.759399+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.759444+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:44:50.766181+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:44:50.766266+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:44:50.766301+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:44:50.766306+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:44:50.766306+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:44:50.766311+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:44:50.766311+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:44:50.766351+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:44:50.767169+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:44:50.767233+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.767363+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.767644+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.790814+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.790829+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.801865+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.801891+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.801931+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.847950+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.849784+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.876558+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.876673+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.932035+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.932326+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.932962+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.937784+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.937844+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.961661+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.961711+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.966071+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.966086+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.975378+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.975378+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.976777+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.985392+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:50.985407+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.036629+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.037052+00:00", "trade", 9.195, 300.0]
["2026-09-30T15:44:51.040694+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.044408+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:44:51.044408+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:44:51.044959+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.046808+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.049274+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.144265+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.215670+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.217745+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.287662+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.291546+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.392301+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.397002+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.489021+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.493156+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.532159+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.635715+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:51.775252+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:44:51.989447+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.271445+00:00", "trade", 9.2, 17.0]
["2026-09-30T15:44:52.351278+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.356095+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.361603+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.365537+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.369822+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.381249+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.515414+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.515474+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.553586+00:00", "trade", 9.217, 21.0]
["2026-09-30T15:44:52.601749+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.601754+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.601769+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.605318+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:52.917035+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.021679+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.040689+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.061585+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:44:53.061629+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.076103+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.109778+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.109922+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:53.109922+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:44:53.109964+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.110480+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.110720+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.111242+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.189733+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.252779+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.479187+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.479201+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:44:53.479204+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:53.479709+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.479709+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.480110+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.480561+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.481082+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.561929+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.562014+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.565939+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.565939+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.565949+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.565989+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.575908+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.590492+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.615266+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.618479+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699086+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699091+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699151+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699180+00:00", "trade", 9.19, 1900.0]
["2026-09-30T15:44:53.699191+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699206+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699562+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699702+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699702+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699702+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699752+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699752+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699752+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699798+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.699908+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.700233+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.700389+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.700830+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.701346+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.701512+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.703912+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.704113+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.706834+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.707185+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.707225+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.707315+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.707355+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.707797+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.707837+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.707862+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.708358+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.708794+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.714688+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.715109+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.715359+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.715400+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.716879+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.717399+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.718632+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.718722+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.719705+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.719760+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.720241+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.721439+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.725863+00:00", "trade", 9.195, 1088.0]
["2026-09-30T15:44:53.822324+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.822384+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.822745+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:53.898957+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.079451+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.080469+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.080664+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.087250+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.095966+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.096983+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.099384+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.107658+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.109207+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.119397+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.119401+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.130423+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.146075+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.159792+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.159913+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.159918+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.163762+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.166423+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.169736+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.181669+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.194781+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.195227+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.195317+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.195818+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.195883+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.225519+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.225539+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.226145+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.250999+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.266827+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.267253+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.267649+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.287286+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.425790+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.511199+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.514617+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.519473+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.519584+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.554908+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.638918+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.811470+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:54.874293+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:44:54.877751+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.877761+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.878698+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:54.882953+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:55.026154+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:55.026861+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:55.945071+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.278590+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.278630+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.283432+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.728451+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.879981+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.896447+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:56.896456+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.896456+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.896461+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.896476+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.896564+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:56.896576+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.896601+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897072+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897072+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897072+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897112+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897152+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897152+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897193+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897193+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897198+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897198+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.897528+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.898506+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.898506+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.898952+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.899032+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.899513+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.900997+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.901232+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.904029+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.904435+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:56.909071+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.019112+00:00", "trade", 9.19, 6.0]
["2026-09-30T15:44:57.019115+00:00", "trade", 9.19, 94.0]
["2026-09-30T15:44:57.019153+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.019594+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.020511+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.020987+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.547195+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.553650+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.554126+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.612741+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.772230+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.812087+00:00", "trade", 9.19, 6.0]
["2026-09-30T15:44:57.812087+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812090+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812150+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812175+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812200+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812205+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812230+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812235+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812306+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812311+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812356+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812361+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812411+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:44:57.812431+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:44:57.812658+00:00", "trade", 9.19, 6.0]
["2026-09-30T15:44:57.812658+00:00", "trade", 9.19, 6.0]
["2026-09-30T15:44:57.812661+00:00", "trade", 9.19, 67.0]
["2026-09-30T15:44:57.812691+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:44:57.812803+00:00", "trade", 9.19, 170.0]
["2026-09-30T15:44:57.812815+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812815+00:00", "trade", 9.19, 74.0]
["2026-09-30T15:44:57.812817+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:44:57.812818+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:44:57.812822+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812822+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812827+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812827+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812830+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812830+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:44:57.812833+00:00", "trade", 9.19, 159.0]
["2026-09-30T15:44:57.812833+00:00", "trade", 9.19, 266.0]
["2026-09-30T15:44:57.812836+00:00", "trade", 9.19, 400.0]
["2026-09-30T15:44:57.812862+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:44:57.812875+00:00", "trade", 9.19, 600.0]
["2026-09-30T15:44:57.812875+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:44:57.812881+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812881+00:00", "trade", 9.19, 500.0]
["2026-09-30T15:44:57.812887+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:44:57.812887+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:44:57.812887+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812892+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:44:57.812892+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:44:57.812897+00:00", "trade", 9.19, 600.0]
["2026-09-30T15:44:57.812897+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:44:57.812902+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.812965+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812969+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812969+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.812982+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.813001+00:00", "trade", 9.19, 104.0]
["2026-09-30T15:44:57.813022+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.813034+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:44:57.813037+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.813037+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.813049+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:44:57.813067+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.813071+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:44:57.813077+00:00", "trade", 9.19, 42.0]
["2026-09-30T15:44:57.813077+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:44:57.813083+00:00", "trade", 9.19, 50.0]
["2026-09-30T15:44:57.813113+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813123+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813133+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813133+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813133+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813138+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813138+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813138+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813148+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813153+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813153+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813164+00:00", "trade", 9.19, 36.0]
["2026-09-30T15:44:57.813213+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813253+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.813328+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.813328+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.813333+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.813333+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:44:57.813413+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813453+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813529+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813533+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813574+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813589+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813649+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813672+00:00", "trade", 9.19, 32.0]
["2026-09-30T15:44:57.813689+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813729+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813729+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813749+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813770+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813774+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813909+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813914+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.813929+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.814030+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.814130+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.814170+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.814185+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.814250+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.814250+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.815132+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.815157+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.815849+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.816972+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.817012+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:57.817533+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:44:59.998504+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:00.026806+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.110385+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.111423+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.938310+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.938751+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.956814+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.957265+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.957596+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.966122+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.967991+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.968001+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:01.968121+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:02.174994+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:02.240824+00:00", "trade", 9.195, 60.0]
["2026-09-30T15:45:02.244601+00:00", "trade", 9.195, 24.0]
["2026-09-30T15:45:02.285056+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:02.285106+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:02.288689+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:02.289145+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:02.293426+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:02.307233+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:03.826124+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.013214+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.017123+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.017188+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.281352+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.430437+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.430487+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.430497+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.431033+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.468848+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.471048+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.997186+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:04.997722+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:05.225735+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:05.922688+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:06.023518+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:06.585340+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:06.686135+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:06.784048+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:06.844663+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:06.845134+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:07.228381+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:07.228927+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:07.529167+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:07.568140+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:08.360018+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:45:09.730669+00:00", "trade", 9.1923, 1.0]
["2026-09-30T15:45:13.184722+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:13.185464+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:13.200455+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:13.200510+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:13.200520+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:13.204464+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:13.216177+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:13.319282+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:13.364104+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:13.620865+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:13.626819+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:15.013720+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:15.020246+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:15.020682+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:15.020722+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:15.024355+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:15.024551+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:15.025443+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:17.879225+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:45:18.921987+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:18.921992+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:18.923004+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:18.933980+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:18.955406+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:21.768273+00:00", "trade", 9.2045, 1.0]
["2026-09-30T15:45:21.774435+00:00", "trade", 9.2045, 31.0]
["2026-09-30T15:45:22.043359+00:00", "trade", 9.195, 5.0]
["2026-09-30T15:45:23.552618+00:00", "trade", 9.211, 10.0]
["2026-09-30T15:45:24.402519+00:00", "trade", 9.195, 4.0]
["2026-09-30T15:45:24.840941+00:00", "trade", 9.1906, 1.0]
["2026-09-30T15:45:24.840975+00:00", "trade", 9.1906, 1.0]
["2026-09-30T15:45:24.841011+00:00", "trade", 9.1952, 3.0]
["2026-09-30T15:45:24.841053+00:00", "trade", 9.1952, 7.0]
["2026-09-30T15:45:24.841756+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.165181+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.166484+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.171371+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.184066+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.189524+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.189539+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.189544+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.189544+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.189886+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:45:26.190471+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.190511+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.190952+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.191393+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.194075+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.194756+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.203237+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.250253+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.353274+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.414133+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.516823+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:26.905478+00:00", "trade", 9.195, 300.0]
["2026-09-30T15:45:26.906145+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:29.158134+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:29.205372+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:29.859405+00:00", "trade", 9.2108, 38.0]
["2026-09-30T15:45:29.985067+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:29.985508+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:29.998540+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:32.411137+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:32.411603+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:33.020392+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:33.021013+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:35.306823+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:35.330745+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:45:36.142507+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:36.152426+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:41.447473+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:42.553554+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:45:42.554318+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:45:42.555018+00:00", "trade", 9.195, 50.0]
["2026-09-30T15:45:44.448120+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:45.027715+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:45.045306+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:45.207317+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:45.220182+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:45.220638+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:46.680664+00:00", "trade", 9.2031, 2.0]
["2026-09-30T15:45:47.239113+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:47.868240+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:47.868761+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:49.304984+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:49.310522+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:49.345210+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:50.591992+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:50.630414+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:52.287598+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:52.308087+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:52.352818+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:52.748207+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:45:53.898559+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:45:53.898587+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.898803+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.898929+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:45:53.899559+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.899599+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.899640+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.900041+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.900081+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.900522+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.902145+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.902642+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.906240+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.942692+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:45:53.942732+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.943213+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:53.953568+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:54.007276+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:54.007396+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:54.007436+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:54.110251+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:54.122334+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:54.230888+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:55.959076+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:56.548564+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:56.897510+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:56.902577+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:57.361163+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:58.178979+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:58.640207+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:58.804483+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:59.236197+00:00", "trade", 9.2105, 15.0]
["2026-09-30T15:45:59.262127+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:45:59.998586+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:00.543477+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:01.545066+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:01.589447+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:02.152562+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:02.739383+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:02.739950+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:02.996029+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:03.272869+00:00", "trade", 9.2105, 15.0]
["2026-09-30T15:46:03.785403+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:04.853500+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:04.870313+00:00", "trade", 9.1941, 100.0]
["2026-09-30T15:46:05.025920+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:05.248535+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:05.873458+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:06.341411+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:06.346158+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:06.351671+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:06.431350+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:46:06.431350+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:06.673702+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:06.673702+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:07.353410+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:07.444106+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:07.887757+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:08.401885+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:09.297873+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:09.881647+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:10.821675+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:11.415413+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:14.110437+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.019571+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.238602+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.324282+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.324289+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:46:17.325213+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.325334+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.325339+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.325695+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.327328+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.327544+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.328712+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.328717+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.328727+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:17.328727+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:18.766874+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:46:19.241189+00:00", "trade", 9.2, 3.0]
["2026-09-30T15:46:21.369649+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:21.370115+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.530868+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.531184+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.534787+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.646142+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.665067+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.665628+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.751032+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.751573+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.762243+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.776568+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:22.778627+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.228488+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.852692+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:46:23.853255+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.853295+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.853295+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.853335+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.853816+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.855691+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.855696+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.856257+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.856297+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.864682+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:23.864782+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:24.007933+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:24.008104+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:24.296159+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:24.441325+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:24.445800+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:27.385923+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:27.398688+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:27.517145+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:27.517205+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:28.309411+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:29.315631+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:29.446237+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:29.446262+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:29.447179+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:29.838641+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:29.998611+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:30.030903+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:30.107200+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:30.310248+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:30.441405+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:30.442438+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:30.728514+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:31.113159+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:31.119810+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:31.119820+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:31.120291+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:31.887868+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:31.890795+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:32.298510+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:32.299483+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:36.464590+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:36.465382+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:36.465545+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:46:36.465873+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:36.466420+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:36.466675+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:36.467793+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:38.237295+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:38.337453+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:38.338395+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:38.681181+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:39.337268+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:39.340570+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:39.343938+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:39.593938+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:39.594811+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:39.878826+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:40.197831+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:40.198768+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:40.564719+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:42.167408+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:42.181973+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:42.182053+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:42.182053+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:42.182235+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:46:42.182534+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:42.183051+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:42.183732+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:42.388406+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:46:42.564714+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:42.614272+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:42.614753+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:43.461794+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:44.055231+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:44.062113+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:44.062404+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:44.068929+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:44.075775+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:44.075906+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:46.056830+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:46.580121+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:48.131297+00:00", "trade", 9.19, 6.0]
["2026-09-30T15:46:48.131308+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:48.189250+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:48.217412+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:50.019996+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:46:50.020573+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:46:50.020639+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:50.020639+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:50.021151+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:46:50.021701+00:00", "trade", 9.19, 250.0]
["2026-09-30T15:46:50.022639+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:50.401561+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:50.404523+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:51.811816+00:00", "trade", 9.195, 39.0]
["2026-09-30T15:46:51.816246+00:00", "trade", 9.195, 15.0]
["2026-09-30T15:46:51.973823+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:51.980293+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:51.981070+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:51.987315+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:52.518078+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:52.519010+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:53.504611+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:53.883518+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:54.018655+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:54.239996+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:54.371328+00:00", "trade", 9.195, 14.0]
["2026-09-30T15:46:55.417524+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:55.418476+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:56.014288+00:00", "trade", 9.195, 1.0]
["2026-09-30T15:46:56.018105+00:00", "trade", 9.195, 1.0]
["2026-09-30T15:46:56.019071+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:56.586416+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:57.555999+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:57.662066+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:46:59.998657+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:00.008740+00:00", "trade", 9.195, 1.0]
["2026-09-30T15:47:00.025746+00:00", "trade", 9.195, 1.0]
["2026-09-30T15:47:02.958798+00:00", "trade", 9.195, 300.0]
["2026-09-30T15:47:02.958846+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:47:03.056127+00:00", "trade", 9.2, 1.0]
["2026-09-30T15:47:03.056199+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:03.090361+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:04.700182+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:05.196794+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:05.270439+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:06.386150+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:06.557347+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:10.482283+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:10.503083+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:11.612046+00:00", "trade", 9.195, 3.0]
["2026-09-30T15:47:11.960492+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:13.284643+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:13.284754+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:13.612815+00:00", "trade", 9.2055, 113.0]
["2026-09-30T15:47:14.997450+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:15.128552+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:15.151917+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:15.316624+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:16.192003+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:16.436795+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:16.563497+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:16.566995+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:17.491761+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:19.020084+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:19.225237+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:19.573230+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:20.368977+00:00", "trade", 9.1916, 200.0]
["2026-09-30T15:47:20.476445+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:20.859607+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.019312+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.021222+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.022162+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:47:21.022184+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.022389+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.022389+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.022739+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:47:21.023524+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:47:21.024068+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.025757+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.027070+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.806686+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.842261+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:21.948533+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:23.391292+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:23.952493+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:23.952528+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:23.952759+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:24.238865+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:24.843696+00:00", "trade", 9.1919, 13.0]
["2026-09-30T15:47:24.844701+00:00", "trade", 9.1919, 4.0]
["2026-09-30T15:47:24.950104+00:00", "trade", 9.2, 1.0]
["2026-09-30T15:47:25.160927+00:00", "trade", 9.195, 41.0]
["2026-09-30T15:47:25.173825+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:29.180310+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:29.185282+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:29.215730+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:29.264020+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:29.976235+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:29.998683+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:30.001525+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:30.210978+00:00", "trade", 9.19, 6.0]
["2026-09-30T15:47:30.211464+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:30.211505+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:30.211505+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:30.337986+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:30.585425+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:32.066984+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:47:32.067206+00:00", "trade", 9.19, 5.0]
["2026-09-30T15:47:32.067206+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.067242+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:47:32.067249+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:47:32.067249+00:00", "trade", 9.19, 10.0]
["2026-09-30T15:47:32.067252+00:00", "trade", 9.19, 3.0]
["2026-09-30T15:47:32.067255+00:00", "trade", 9.19, 400.0]
["2026-09-30T15:47:32.067258+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:47:32.067258+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.067261+00:00", "trade", 9.19, 600.0]
["2026-09-30T15:47:32.067264+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:47:32.067264+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:47:32.067270+00:00", "trade", 9.19, 500.0]
["2026-09-30T15:47:32.067270+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:47:32.067270+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:47:32.067273+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.067273+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.067281+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:47:32.067341+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067352+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067387+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067397+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067462+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067467+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067467+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067487+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067541+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:47:32.067543+00:00", "trade", 9.19, 5.0]
["2026-09-30T15:47:32.067543+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.067567+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067572+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067573+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:47:32.067627+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067627+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067632+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067637+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067697+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067697+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067712+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067728+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067732+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.067760+00:00", "trade", 9.19, 144.0]
["2026-09-30T15:47:32.067764+00:00", "trade", 9.19, 1300.0]
["2026-09-30T15:47:32.067770+00:00", "trade", 9.19, 104.0]
["2026-09-30T15:47:32.067770+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:47:32.067770+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:47:32.067775+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.067775+00:00", "trade", 9.19, 159.0]
["2026-09-30T15:47:32.067775+00:00", "trade", 9.19, 266.0]
["2026-09-30T15:47:32.067778+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:47:32.067778+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.067781+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.067781+00:00", "trade", 9.19, 150.0]
["2026-09-30T15:47:32.067785+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.067785+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.067790+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:47:32.068043+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:32.068068+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068229+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068259+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068344+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068359+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068500+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068579+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068785+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068810+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068860+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068900+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068945+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068960+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.068965+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.069056+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.069104+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:47:32.069104+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:47:32.069111+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.069306+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.069346+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.069567+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.069782+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.070384+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.070384+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.071311+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:47:32.071335+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:47:32.071347+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:47:32.073224+00:00", "trade", 9.18, 11.0]
["2026-09-30T15:47:32.073306+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.073827+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.076574+00:00", "trade", 9.18, 189.0]
["2026-09-30T15:47:32.080314+00:00", "trade", 9.19, 1678.0]
["2026-09-30T15:47:32.080339+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:32.082352+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.082402+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.083951+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.088972+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:47:32.095053+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:47:32.095173+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.095293+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.096065+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.096725+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:47:32.098706+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.119549+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:47:32.119600+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:47:32.123200+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:47:32.123240+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.123240+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.123445+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.123686+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.123726+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.126081+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.133749+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.133805+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.135048+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.135048+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.135368+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.136786+00:00", "trade", 9.185, 350.0]
["2026-09-30T15:47:32.137271+00:00", "trade", 9.185, 50.0]
["2026-09-30T15:47:32.137273+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:47:32.137349+00:00", "trade", 9.185, 350.0]
["2026-09-30T15:47:32.137351+00:00", "trade", 9.185, 350.0]
["2026-09-30T15:47:32.137354+00:00", "trade", 9.185, 350.0]
["2026-09-30T15:47:32.137493+00:00", "trade", 9.185, 350.0]
["2026-09-30T15:47:32.137547+00:00", "trade", 9.185, 50.0]
["2026-09-30T15:47:32.137547+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:47:32.137930+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.137970+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.138449+00:00", "trade", 9.185, 140.0]
["2026-09-30T15:47:32.152439+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.160213+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.160268+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.167705+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.182425+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.211637+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:47:32.211645+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.211650+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.211665+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.211765+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.211896+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.212231+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.212236+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.212256+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.212256+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.212542+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.212707+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.238394+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.265162+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.265177+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.265177+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.265177+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.323100+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:32.369330+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:33.275868+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:33.275883+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:33.566930+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:33.664743+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:34.143618+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:34.172352+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:34.869766+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:34.869806+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:34.869842+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:34.869882+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:34.875660+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:34.875715+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:35.371206+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:47:35.379280+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:47:35.422222+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:47:36.006277+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.006315+00:00", "trade", 9.19, 1500.0]
["2026-09-30T15:47:36.006333+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:47:36.006336+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:47:36.006375+00:00", "trade", 9.19, 138.0]
["2026-09-30T15:47:36.006637+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.006762+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.006859+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:47:36.006862+00:00", "trade", 9.185, 150.0]
["2026-09-30T15:47:36.007148+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.007264+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.007309+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.008497+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.008557+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.008570+00:00", "trade", 9.19, 762.0]
["2026-09-30T15:47:36.010426+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.010426+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013096+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:47:36.013102+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:47:36.013102+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:47:36.013103+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013105+00:00", "trade", 9.19, 1300.0]
["2026-09-30T15:47:36.013108+00:00", "trade", 9.19, 400.0]
["2026-09-30T15:47:36.013111+00:00", "trade", 9.19, 727.0]
["2026-09-30T15:47:36.013118+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013127+00:00", "trade", 9.19, 273.0]
["2026-09-30T15:47:36.013163+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013183+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013223+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013228+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013228+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013233+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013233+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013278+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013283+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:36.013313+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:36.013353+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:36.013354+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:36.013364+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:36.013364+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:36.013367+00:00", "trade", 9.19, 42.0]
["2026-09-30T15:47:36.013370+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:47:36.013373+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:36.013376+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:36.013376+00:00", "trade", 9.19, 600.0]
["2026-09-30T15:47:36.013376+00:00", "trade", 9.19, 3.0]
["2026-09-30T15:47:36.013389+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.013393+00:00", "trade", 9.19, 97.0]
["2026-09-30T15:47:36.013458+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.013473+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.013479+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.013709+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.013789+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.013789+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.013829+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.013870+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.013910+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:36.013944+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:47:36.013950+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:36.014030+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014070+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014190+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014259+00:00", "trade", 9.195, 114.0]
["2026-09-30T15:47:36.014270+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014310+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014310+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014350+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014350+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014391+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014391+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014431+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014591+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.014706+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.015193+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.015588+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.016270+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.016671+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.026411+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:36.051783+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:47:36.051831+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:47:36.058005+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:47:36.113862+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.157987+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:36.158669+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:47:36.158674+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.158995+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.159035+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.159155+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.159636+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.160398+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.176321+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.176401+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.176802+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:36.266912+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:37.014155+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:37.014436+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:37.020048+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:47:37.020632+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:47:37.022675+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:37.023157+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:47:37.034861+00:00", "trade", 9.19, 272.0]
["2026-09-30T15:47:37.034877+00:00", "trade", 9.19, 4.0]
["2026-09-30T15:47:37.034890+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.034890+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.034892+00:00", "trade", 9.19, 328.0]
["2026-09-30T15:47:37.034892+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:47:37.034915+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.034920+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.034920+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.034945+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.034990+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.034990+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035000+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035015+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035015+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035015+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035030+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035035+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035035+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035055+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035132+00:00", "trade", 9.19, 6.0]
["2026-09-30T15:47:37.035135+00:00", "trade", 9.19, 90.0]
["2026-09-30T15:47:37.035135+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035138+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:37.035171+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:47:37.035300+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035391+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:47:37.035441+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.035706+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.035761+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.035817+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.035817+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.035842+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.035882+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.035962+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.035962+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.036002+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.036002+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.036042+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.036082+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.036403+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.036764+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.037245+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.048507+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:37.135248+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:38.034910+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:38.145344+00:00", "trade", 9.19, 5.0]
["2026-09-30T15:47:42.372378+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:42.373415+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:45.934369+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:47:46.327902+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:46.327902+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:46.328900+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:46.328904+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:46.329381+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:46.330834+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:47.338218+00:00", "trade", 9.1959, 2.0]
["2026-09-30T15:47:47.339951+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:47.340432+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:47.340673+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:48.277143+00:00", "trade", 9.1915, 4.0]
["2026-09-30T15:47:48.357677+00:00", "trade", 9.1991, 26.0]
["2026-09-30T15:47:48.359743+00:00", "trade", 9.1988, 7.0]
["2026-09-30T15:47:49.975062+00:00", "trade", 9.2005, 27.0]
["2026-09-30T15:47:50.806021+00:00", "trade", 9.185, 6.0]
["2026-09-30T15:47:50.807238+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:50.807960+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:54.277086+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:47:59.998714+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:00.827772+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:00.828213+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:00.828694+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:04.018994+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:48:04.019000+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:48:04.538659+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:04.538699+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:04.538820+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:04.541421+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:04.948835+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:06.028184+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:06.632490+00:00", "trade", 9.2004, 60.0]
["2026-09-30T15:48:13.613648+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:13.643499+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:13.814947+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:14.853449+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:14.861954+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:15.154764+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:48:15.154827+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:48:15.155843+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:48:15.158433+00:00", "trade", 9.19, 1.0]
["2026-09-30T15:48:15.158559+00:00", "trade", 9.19, 2.0]
["2026-09-30T15:48:15.158592+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:48:15.158592+00:00", "trade", 9.19, 66.0]
["2026-09-30T15:48:15.158595+00:00", "trade", 9.19, 1100.0]
["2026-09-30T15:48:15.158598+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:48:15.158601+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:48:15.158601+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:48:15.158605+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:48:15.158605+00:00", "trade", 9.19, 500.0]
["2026-09-30T15:48:15.158608+00:00", "trade", 9.19, 400.0]
["2026-09-30T15:48:15.158608+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:48:15.158610+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:48:15.158637+00:00", "trade", 9.19, 42.0]
["2026-09-30T15:48:15.158637+00:00", "trade", 9.19, 23.0]
["2026-09-30T15:48:15.158640+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:48:15.158644+00:00", "trade", 9.19, 500.0]
["2026-09-30T15:48:15.158646+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:48:15.158655+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:48:15.158665+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158695+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158695+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158711+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158711+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158720+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158720+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158750+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158750+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158830+00:00", "trade", 9.19, 42.0]
["2026-09-30T15:48:15.158836+00:00", "trade", 9.19, 600.0]
["2026-09-30T15:48:15.158839+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:48:15.158839+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:48:15.158842+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:48:15.158842+00:00", "trade", 9.19, 14.0]
["2026-09-30T15:48:15.158871+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158871+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158872+00:00", "trade", 9.19, 24.0]
["2026-09-30T15:48:15.158887+00:00", "trade", 9.195, 762.0]
["2026-09-30T15:48:15.158931+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158965+00:00", "trade", 9.195, 338.0]
["2026-09-30T15:48:15.158981+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158986+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158991+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158991+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.158991+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:48:15.159049+00:00", "trade", 9.195, 762.0]
["2026-09-30T15:48:15.159066+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159271+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159312+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159422+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159487+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159602+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159602+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159627+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159632+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159777+00:00", "trade", 9.2, 1200.0]
["2026-09-30T15:48:15.159803+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159834+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:48:15.159858+00:00", "trade", 9.2, 1100.0]
["2026-09-30T15:48:15.159948+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159958+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.159972+00:00", "trade", 9.2, 300.0]
["2026-09-30T15:48:15.160029+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.160032+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:48:15.160066+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.160089+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.160154+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.160550+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.160718+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.160790+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.160830+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.160938+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.161151+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.161473+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:48:15.161913+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.161924+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.161930+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.161933+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.161943+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:48:15.161975+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:48:15.161975+00:00", "trade", 9.2, 76.0]
["2026-09-30T15:48:15.161981+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.161981+00:00", "trade", 9.2, 20.0]
["2026-09-30T15:48:15.161987+00:00", "trade", 9.2, 109.0]
["2026-09-30T15:48:15.161987+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.161990+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.161990+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:48:15.161994+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:48:15.161994+00:00", "trade", 9.2, 300.0]
["2026-09-30T15:48:15.161996+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:48:15.161999+00:00", "trade", 9.2, 300.0]
["2026-09-30T15:48:15.161999+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:48:15.162038+00:00", "trade", 9.2, 109.0]
["2026-09-30T15:48:15.162038+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:48:15.162038+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162041+00:00", "trade", 9.2, 7.0]
["2026-09-30T15:48:15.162047+00:00", "trade", 9.2, 600.0]
["2026-09-30T15:48:15.162047+00:00", "trade", 9.2, 300.0]
["2026-09-30T15:48:15.162050+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.162053+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162057+00:00", "trade", 9.2, 109.0]
["2026-09-30T15:48:15.162057+00:00", "trade", 9.2, 67.0]
["2026-09-30T15:48:15.162059+00:00", "trade", 9.2, 67.0]
["2026-09-30T15:48:15.162059+00:00", "trade", 9.2, 20.0]
["2026-09-30T15:48:15.162063+00:00", "trade", 9.2, 400.0]
["2026-09-30T15:48:15.162063+00:00", "trade", 9.2, 400.0]
["2026-09-30T15:48:15.162063+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162068+00:00", "trade", 9.2, 400.0]
["2026-09-30T15:48:15.162072+00:00", "trade", 9.2, 50.0]
["2026-09-30T15:48:15.162074+00:00", "trade", 9.2, 109.0]
["2026-09-30T15:48:15.162078+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.162078+00:00", "trade", 9.2, 52.0]
["2026-09-30T15:48:15.162083+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.162088+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162109+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162133+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162171+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:48:15.162184+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162189+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162193+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162259+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162259+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:48:15.162312+00:00", "trade", 9.205, 238.0]
["2026-09-30T15:48:15.162339+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162394+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162409+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162531+00:00", "trade", 9.205, 609.0]
["2026-09-30T15:48:15.162554+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162554+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162574+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162579+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162610+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162700+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162710+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162745+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162755+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162900+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162910+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162990+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.162995+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.163010+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.163065+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.163101+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.163111+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.163131+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.163301+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.163788+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:48:15.163832+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.164183+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.164815+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.165782+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:48:15.165975+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:48:15.166080+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:48:15.166865+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.168353+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.168789+00:00", "trade", 9.2, 762.0]
["2026-09-30T15:48:15.170302+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:48:15.172799+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.175805+00:00", "trade", 9.21, 762.0]
["2026-09-30T15:48:15.176382+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.176467+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.176838+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.177011+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:48:15.177125+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:48:15.177200+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:48:15.177304+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.177645+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.177775+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.178387+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.181690+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:48:15.183248+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:48:15.184241+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.185981+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:48:15.186321+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.187273+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.196236+00:00", "trade", 9.208, 1088.0]
["2026-09-30T15:48:15.209266+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.233388+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.233443+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.257701+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.272466+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.274391+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.279768+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.280711+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.336814+00:00", "trade", 9.205, 400.0]
["2026-09-30T15:48:15.336844+00:00", "trade", 9.205, 400.0]
["2026-09-30T15:48:15.336844+00:00", "trade", 9.205, 400.0]
["2026-09-30T15:48:15.336956+00:00", "trade", 9.205, 400.0]
["2026-09-30T15:48:15.337406+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.337531+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:15.343962+00:00", "trade", 9.205, 200.0]
["2026-09-30T15:48:15.541266+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.170002+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.330369+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.430086+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.430317+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.431284+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.431324+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.432276+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.432712+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.434286+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.487743+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.518290+00:00", "trade", 9.2099, 188.0]
["2026-09-30T15:48:16.518311+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.519013+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.519594+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.520030+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.534324+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.591761+00:00", "trade", 9.21, 239.0]
["2026-09-30T15:48:16.592994+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.593460+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.927312+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:48:16.927312+00:00", "trade", 9.205, 195.0]
["2026-09-30T15:48:16.927465+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.927791+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.928242+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.928282+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.928282+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.928402+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.928402+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.928728+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.968442+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.976116+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.981223+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:16.986365+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:17.012889+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:17.012889+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:17.012959+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:48:17.013144+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:17.013149+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:17.014672+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:17.369307+00:00", "trade", 9.21, 96.0]
["2026-09-30T15:48:17.377883+00:00", "trade", 9.21, 228.0]
["2026-09-30T15:48:17.594648+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:17.619090+00:00", "trade", 9.21, 36.0]
["2026-09-30T15:48:17.621627+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:17.621628+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:48:17.621664+00:00", "trade", 9.21, 132.0]
["2026-09-30T15:48:17.621700+00:00", "trade", 9.21, 27.0]
["2026-09-30T15:48:17.621724+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:48:17.621727+00:00", "trade", 9.21, 1000.0]
["2026-09-30T15:48:17.621727+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:48:17.621731+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:48:17.621731+00:00", "trade", 9.21, 20.0]
["2026-09-30T15:48:17.621734+00:00", "trade", 9.21, 18.0]
["2026-09-30T15:48:17.621736+00:00", "trade", 9.21, 13.0]
["2026-09-30T15:48:17.621848+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:48:17.621933+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:48:17.621933+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:48:17.621943+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:48:17.621983+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:48:17.621998+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.622001+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:48:17.622161+00:00", "trade", 9.21, 18.0]
["2026-09-30T15:48:17.622175+00:00", "trade", 9.21, 13.0]
["2026-09-30T15:48:17.622187+00:00", "trade", 9.21, 9.0]
["2026-09-30T15:48:17.622254+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:48:17.622634+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.622670+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.622685+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.622685+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.622705+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.622770+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.622810+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.623060+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.623116+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.623126+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.623191+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.625762+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.625767+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.626799+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.632197+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.654451+00:00", "trade", 9.21, 11.0]
["2026-09-30T15:48:17.729348+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.729399+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.764552+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.963370+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.963370+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.988195+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.988716+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.988841+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.991768+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:17.992395+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.005887+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.008969+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.022917+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.089260+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.089450+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.095460+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.095530+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.513164+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.527273+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.612108+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:48:18.612205+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.613257+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.616099+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.692781+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.692781+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.729704+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.730712+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.791897+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.799285+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:18.820059+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:19.091791+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:19.117833+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:20.278450+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:20.278455+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:20.285216+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.003691+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.176778+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.296744+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.297305+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.325933+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.339135+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.345595+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.350777+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.542554+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.543055+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.549355+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.559319+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.559384+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.634137+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.634207+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.634442+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:21.634442+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:23.391023+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:23.437659+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:23.626454+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:23.647208+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:23.718919+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:23.868254+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:23.868745+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:24.293015+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:24.393695+00:00", "trade", 9.215, 138.0]
["2026-09-30T15:48:24.394431+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:24.497948+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:24.975504+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.013600+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.014101+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.014613+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.019980+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.020511+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.161793+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.162244+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.164915+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.298498+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.923130+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:25.985112+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:26.472088+00:00", "trade", 9.2002, 20.0]
["2026-09-30T15:48:26.473149+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:26.473630+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:26.859393+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:27.036998+00:00", "trade", 9.2115, 1.0]
["2026-09-30T15:48:27.100632+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:27.301696+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:27.306061+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:27.640687+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:27.641008+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:27.641890+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:27.791978+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:27.792419+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:27.794017+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:27.795020+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.253807+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.274456+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.508593+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.512102+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.787232+00:00", "trade", 9.22, 50.0]
["2026-09-30T15:48:28.788560+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.788655+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.788780+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.788846+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.788846+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.789301+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.789697+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.811529+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.812045+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.812060+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:28.812176+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:29.792168+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:29.792619+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:29.998745+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:30.001371+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:30.001832+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.558798+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.562246+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.565729+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.565754+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.581131+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.783678+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.810361+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.956369+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.959852+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.960373+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:31.960373+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:32.144597+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:32.725635+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:32.726101+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:32.728818+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:32.830254+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:32.835496+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:32.926408+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.187659+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.187678+00:00", "trade", 9.215, 331.0]
["2026-09-30T15:48:33.187730+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.188291+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.188371+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.188371+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.188411+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.188732+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.188772+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.189213+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.190010+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.190692+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.212869+00:00", "trade", 9.2197, 97.0]
["2026-09-30T15:48:33.213461+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.213822+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.214423+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.214859+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.215300+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.682878+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.682878+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.682933+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.683610+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.684096+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:33.870985+00:00", "trade", 9.1978, 47.0]
["2026-09-30T15:48:33.964343+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:34.016632+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:34.032325+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:34.034725+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:34.038630+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:34.368776+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:34.421491+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:35.261886+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:35.409973+00:00", "trade", 9.215, 223.0]
["2026-09-30T15:48:35.410034+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:35.410936+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:35.410966+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:35.411417+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:35.413933+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:35.442611+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:35.513084+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:36.162625+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:36.163061+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:36.164580+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:36.275294+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:36.457632+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:39.499893+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:39.645710+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:39.707973+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:39.718132+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:40.886174+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:48:42.133152+00:00", "trade", 9.1999, 10.0]
["2026-09-30T15:48:45.055701+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:45.256624+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:45.260032+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:45.284084+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:45.335402+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:45.335878+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:45.338519+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:45.451357+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:45.457582+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:45.561700+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:45.830039+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.293873+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.294153+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.294432+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:48:46.294444+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.294459+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.294855+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.295030+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.295030+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.295071+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.295071+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.295111+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.295111+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.295151+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.295512+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.295894+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:48:46.297872+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.300338+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.300428+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.300533+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.300914+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.300949+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:48:46.392207+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:48:46.392823+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.392828+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.392828+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.393264+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.393304+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.405228+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.813043+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.813113+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:46.864666+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:47.450495+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:47.577488+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:47.720097+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:47.720097+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:49.016631+00:00", "trade", 9.215, 25.0]
["2026-09-30T15:48:49.037344+00:00", "trade", 9.215, 25.0]
["2026-09-30T15:48:49.585422+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:49.585903+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:49.587221+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:49.592343+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:49.592383+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:51.595275+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:53.412418+00:00", "trade", 9.2014, 1.0]
["2026-09-30T15:48:54.887506+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:57.256933+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:48:57.256935+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:57.256965+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:57.257732+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:57.257797+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:57.257872+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:57.266077+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:57.343125+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:57.343175+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:59.170169+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:59.253938+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:59.255086+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:59.349731+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:59.494145+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:59.494205+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:48:59.998761+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:01.292901+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:01.299727+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:03.123960+00:00", "trade", 9.22, 1.0]
["2026-09-30T15:49:03.124620+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:04.190372+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:06.076817+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:06.076822+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:06.140283+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:06.140443+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:07.286917+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:07.567219+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:07.795833+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:09.351981+00:00", "trade", 9.2, 20.0]
["2026-09-30T15:49:10.178855+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:10.179035+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:11.029830+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:11.029870+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:11.029910+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:11.065565+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:11.566958+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:11.624220+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:11.788836+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:11.789277+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:11.824000+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:12.103335+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:12.220258+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:12.512554+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:13.173051+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:13.175888+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:13.182453+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:13.182453+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:13.182929+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:13.878751+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:13.960751+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:14.229911+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:14.300855+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:14.323464+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:14.324577+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:14.324577+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:14.324602+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:14.622476+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:14.622521+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:14.634469+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:14.734783+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:15.006161+00:00", "trade", 9.22, 100.0]
["2026-09-30T15:49:15.006823+00:00", "trade", 9.22, 267.0]
["2026-09-30T15:49:15.554895+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:15.636289+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:15.850111+00:00", "trade", 9.215, 6.0]
["2026-09-30T15:49:16.232683+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:16.236166+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:16.241078+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:16.267576+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:16.546740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:16.592519+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:18.029820+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:18.257312+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:18.311581+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:18.318673+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:19.485981+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:19.486041+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:19.516053+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:19.551607+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:19.551667+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:19.552960+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:20.148152+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:21.007152+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:21.007207+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:21.023711+00:00", "trade", 9.1959, 4.0]
["2026-09-30T15:49:22.065621+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:22.065891+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:22.071981+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:22.798605+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:22.798660+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:24.756294+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:24.758951+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:24.758951+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:24.941139+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:25.035740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:25.036757+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:25.080832+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:25.080842+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:25.824998+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:25.824998+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:25.856573+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:26.044190+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:27.314398+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:27.314463+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:28.105596+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:28.105656+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:28.159504+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:28.162481+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:28.249789+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:29.191034+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:29.191776+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:29.192051+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:29.380555+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:29.380555+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:29.998811+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:32.080697+00:00", "trade", 9.1973, 5.0]
["2026-09-30T15:49:32.081692+00:00", "trade", 9.1973, 4.0]
["2026-09-30T15:49:33.236207+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:33.236768+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:33.373894+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:33.515862+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:33.990908+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:34.263181+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:34.978839+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:34.979090+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:34.979325+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:36.014702+00:00", "trade", 9.2007, 5.0]
["2026-09-30T15:49:36.015694+00:00", "trade", 9.2007, 4.0]
["2026-09-30T15:49:36.129978+00:00", "trade", 9.215, 1.0]
["2026-09-30T15:49:36.811330+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:37.271591+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:37.272443+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:37.275600+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:37.622476+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:37.622912+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:37.724429+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:37.951579+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:38.505548+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:38.505833+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:38.742943+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:38.743860+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:38.844805+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:38.844810+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:38.846103+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:38.846113+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:38.878510+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:38.879072+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:39.051688+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:39.051693+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:40.070075+00:00", "trade", 9.22, 1.0]
["2026-09-30T15:49:40.071029+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:40.071029+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:40.071951+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:40.072392+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:40.072472+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:40.160777+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:40.491048+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:41.075835+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:41.087317+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:42.589808+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:48.853030+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:50.204542+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:50.204998+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:50.205514+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:50.832261+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:53.872662+00:00", "trade", 9.2181, 100.0]
["2026-09-30T15:49:54.093908+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:57.974745+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:49:59.212188+00:00", "trade", 9.1998, 13.0]
["2026-09-30T15:49:59.998832+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:00.758189+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:01.390720+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:01.391146+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:01.391281+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:01.401074+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:01.495394+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:01.663299+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:01.670811+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:02.241270+00:00", "trade", 9.215, 55.0]
["2026-09-30T15:50:02.242638+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:02.244293+00:00", "trade", 9.215, 12.0]
["2026-09-30T15:50:02.644891+00:00", "trade", 9.215, 1.0]
["2026-09-30T15:50:03.267076+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:03.788727+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:03.788777+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:03.791018+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.001769+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.002245+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.003208+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.005012+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.011733+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.077194+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.077680+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.658668+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.659219+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.659239+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.661128+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.661399+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.890895+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:04.904012+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:07.548440+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:07.592615+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:07.618073+00:00", "trade", 9.1997, 10.0]
["2026-09-30T15:50:08.319255+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:09.397015+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:09.397301+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:09.805397+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:09.805402+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:09.805402+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:09.805402+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:09.813256+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:09.813817+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:10.069461+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:10.072854+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:11.603452+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:11.604309+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:11.960807+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:12.612447+00:00", "trade", 9.2182, 1.0]
["2026-09-30T15:50:12.690339+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:12.690404+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:12.693581+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:12.710907+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:13.075410+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:13.345478+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:13.469929+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:13.482865+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:13.485812+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.258125+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.494292+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.540592+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.544015+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.544111+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.547038+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.547103+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.547374+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.547629+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.548155+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.548877+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.549234+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:14.553864+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.553914+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.555753+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:14.562219+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:50:14.564880+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.564990+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.565247+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:50:14.565328+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:14.565361+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:50:14.565533+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:50:14.565863+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:50:14.565882+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.566359+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.568724+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.568740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.568740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.568740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.568744+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.569965+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:14.571454+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:50:14.572377+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:50:14.572624+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:50:14.572699+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:50:14.573108+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:50:14.573144+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:50:14.573222+00:00", "trade", 9.215, 238.0]
["2026-09-30T15:50:14.575806+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.576017+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.576017+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.576032+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.576964+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.577004+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.585173+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:14.595812+00:00", "trade", 9.215, 1100.0]
["2026-09-30T15:50:14.595929+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:14.596233+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:50:14.596266+00:00", "trade", 9.215, 1150.0]
["2026-09-30T15:50:14.596266+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:50:14.596315+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.596317+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:14.596317+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:50:14.596329+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:50:14.596370+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.596374+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:50:14.596415+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.596437+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:50:14.596440+00:00", "trade", 9.21, 23.0]
["2026-09-30T15:50:14.596479+00:00", "trade", 9.215, 1300.0]
["2026-09-30T15:50:14.596494+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:50:14.596591+00:00", "trade", 9.215, 900.0]
["2026-09-30T15:50:14.596597+00:00", "trade", 9.215, 900.0]
["2026-09-30T15:50:14.597475+00:00", "trade", 9.215, 1500.0]
["2026-09-30T15:50:14.597533+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.600234+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.600269+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.600304+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.600659+00:00", "trade", 9.215, 1000.0]
["2026-09-30T15:50:14.610283+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.618811+00:00", "trade", 9.21, 6.0]
["2026-09-30T15:50:14.618817+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:50:14.618817+00:00", "trade", 9.21, 16.0]
["2026-09-30T15:50:14.618820+00:00", "trade", 9.21, 77.0]
["2026-09-30T15:50:14.618823+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:50:14.618874+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.618904+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.618904+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.618929+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.618934+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.619424+00:00", "trade", 9.21, 4.0]
["2026-09-30T15:50:14.619821+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.619981+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.620021+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.620056+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.620297+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.620377+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.620417+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.620497+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.620858+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.620898+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.650774+00:00", "trade", 9.21, 68.0]
["2026-09-30T15:50:14.650777+00:00", "trade", 9.21, 32.0]
["2026-09-30T15:50:14.650783+00:00", "trade", 9.21, 168.0]
["2026-09-30T15:50:14.650786+00:00", "trade", 9.21, 32.0]
["2026-09-30T15:50:14.651707+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.651742+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.651757+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:14.651787+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.651792+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.651792+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.651827+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.651867+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.652308+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.652428+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.655085+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.655190+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.655927+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.670070+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.686228+00:00", "trade", 9.215, 700.0]
["2026-09-30T15:50:14.689592+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.704337+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.788090+00:00", "trade", 9.215, 500.0]
["2026-09-30T15:50:14.791454+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.791655+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.796221+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.801799+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.872293+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:50:14.872299+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:50:14.872482+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.872592+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.873299+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.918514+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:50:14.918516+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:50:14.919449+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.974761+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:14.975257+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.082061+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.115260+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.468010+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.760416+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.760626+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.761573+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.772329+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.777286+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.801513+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.850040+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:50:15.850164+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.862463+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.864318+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:15.891945+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:50:15.891957+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:50:15.892019+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:16.040317+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:16.172707+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:16.397948+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:16.585124+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:16.920768+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:50:16.924175+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:16.924371+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:16.926090+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:16.934199+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.028303+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.072784+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.076478+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.076678+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.076688+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.076688+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.078211+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:50:17.081565+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.081896+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.082818+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.086757+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.087324+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.099889+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.123530+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.123530+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:17.186319+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:21.618343+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:21.703471+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:22.411165+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:23.202057+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:24.509509+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:25.515418+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:25.612930+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:25.994929+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:26.070720+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:27.529136+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:27.667049+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:27.667099+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.491627+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.494619+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.494789+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.495851+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.496628+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.499420+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.499470+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.500362+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.501490+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.502928+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.503074+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.530266+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:50:28.530269+00:00", "trade", 9.215, 127.0]
["2026-09-30T15:50:28.531181+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:28.684791+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:29.998854+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:30.043114+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:30.202082+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:31.591882+00:00", "trade", 9.2018, 18.0]
["2026-09-30T15:50:33.420763+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.420892+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.421249+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:33.421391+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.422116+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.434085+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.434163+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:50:33.434277+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.434836+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.435558+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.449090+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.449523+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.449698+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.449872+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.449965+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:33.450278+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:50:33.450765+00:00", "trade", 9.215, 2100.0]
["2026-09-30T15:50:33.450771+00:00", "trade", 9.215, 150.0]
["2026-09-30T15:50:33.457300+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:33.457741+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:33.466586+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:50:34.398786+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:34.529472+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:34.645748+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:35.239902+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:36.298276+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:36.298276+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:36.736610+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:36.741436+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:36.904885+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:37.805674+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:37.974441+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:37.974681+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:38.645568+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:39.244914+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:39.892536+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:41.106750+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:41.896866+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:41.903111+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:41.941703+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:41.996523+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:42.271731+00:00", "trade", 9.2021, 11.0]
["2026-09-30T15:50:44.007640+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:44.007650+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:44.089715+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:44.089775+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:44.233212+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:44.613040+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:44.613040+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:44.804320+00:00", "trade", 9.2172, 1.0]
["2026-09-30T15:50:45.424938+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:45.467985+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:46.858911+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:46.859101+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:46.963219+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:48.518400+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:49.533557+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:49.533567+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:49.947908+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:49.949807+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:54.626112+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:56.711676+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:50:59.998885+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:01.067097+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:01.073828+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:02.449704+00:00", "trade", 9.22, 1.0]
["2026-09-30T15:51:02.449853+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:07.311388+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:07.313388+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:07.341355+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:07.341420+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:07.348941+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:07.851199+00:00", "trade", 9.215, 644.0]
["2026-09-30T15:51:07.873825+00:00", "trade", 9.2148, 100.0]
["2026-09-30T15:51:08.557950+00:00", "trade", 9.2123, 1.0]
["2026-09-30T15:51:09.086924+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:09.087094+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:09.087100+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:09.087115+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:09.473121+00:00", "trade", 9.215, 27.0]
["2026-09-30T15:51:09.731899+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:09.731954+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:09.731969+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:09.837546+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.719956+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.752799+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.757646+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.774676+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.774826+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.774841+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.774847+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.774847+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.774847+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.774922+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.774941+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:10.774942+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.774956+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:10.775543+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.775543+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.775543+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.775578+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.776029+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.778871+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.779432+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.780630+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.789026+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:10.789504+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:51:10.789516+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.789777+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.789847+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:51:10.789986+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:51:10.790022+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:10.790265+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:51:10.790425+00:00", "trade", 9.215, 250.0]
["2026-09-30T15:51:10.794077+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.794263+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.794391+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:10.794699+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.794776+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:10.795355+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.795400+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.795483+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:51:10.795816+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.796839+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.803337+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:51:10.805235+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:51:10.805836+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.806081+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.806353+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:51:10.806636+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:10.806699+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.806973+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807048+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:10.807244+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807337+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807409+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807424+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807508+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807589+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807674+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807680+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807755+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807830+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807860+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807911+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807971+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.807998+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.808031+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.808077+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.808152+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.808233+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.808305+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.808361+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.808404+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.808567+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.808690+00:00", "trade", 9.215, 113.0]
["2026-09-30T15:51:10.809009+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.809541+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.810022+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.810533+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.811541+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.812037+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.812238+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.812987+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.813201+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.813688+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.814172+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.814377+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.814867+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.815080+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.815294+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.815543+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.817432+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.819278+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:10.819636+00:00", "trade", 9.215, 2100.0]
["2026-09-30T15:51:10.820084+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.820529+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:10.822427+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.823684+00:00", "trade", 9.215, 775.0]
["2026-09-30T15:51:10.826441+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.852513+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:10.880973+00:00", "trade", 9.215, 800.0]
["2026-09-30T15:51:10.931579+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.977040+00:00", "trade", 9.215, 415.0]
["2026-09-30T15:51:10.980165+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.980357+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:51:10.981388+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:10.982266+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:51:10.994850+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:10.995041+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:11.020201+00:00", "trade", 9.215, 385.0]
["2026-09-30T15:51:11.047855+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:51:11.094928+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:11.096291+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:51:11.099259+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:11.182086+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:51:11.323643+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:11.361784+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:51:11.361947+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:51:11.575840+00:00", "trade", 9.215, 20.0]
["2026-09-30T15:51:14.286509+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:14.286530+00:00", "trade", 9.215, 727.0]
["2026-09-30T15:51:14.298415+00:00", "trade", 9.215, 573.0]
["2026-09-30T15:51:14.301319+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:14.301390+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:14.301430+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:14.301545+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:14.304868+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:14.306206+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:17.315824+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:17.513284+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:17.835240+00:00", "trade", 9.2045, 3.0]
["2026-09-30T15:51:18.236475+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:18.434707+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:18.780510+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:19.742956+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:19.743161+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:20.773498+00:00", "trade", 9.2048, 35.0]
["2026-09-30T15:51:21.023699+00:00", "trade", 9.2148, 17.0]
["2026-09-30T15:51:22.020276+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:23.077171+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:23.559800+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:23.559865+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:23.567313+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:23.568390+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:26.385490+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:26.488846+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:28.224511+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:51:28.262016+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:28.264722+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:28.267464+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:28.267855+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:28.281650+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:29.025446+00:00", "trade", 9.215, 1.0]
["2026-09-30T15:51:29.998900+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.633039+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:30.635826+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.635831+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.636117+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.636263+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:51:30.636327+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.636335+00:00", "trade", 9.215, 85.0]
["2026-09-30T15:51:30.636338+00:00", "trade", 9.215, 200.0]
["2026-09-30T15:51:30.636548+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.636563+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.636628+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.636693+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:51:30.636720+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:51:30.636720+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:51:30.636808+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.636843+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.637164+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.637195+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:51:30.637216+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.637273+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:51:30.637339+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:51:30.637475+00:00", "trade", 9.215, 238.0]
["2026-09-30T15:51:30.637902+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.638530+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.639015+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.639490+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.640341+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.641089+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.642274+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.642491+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.642855+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.643014+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.643173+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.643234+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.643652+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.643706+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.643805+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.643960+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.644012+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.646986+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.647435+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.647820+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.647868+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.647919+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.648168+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.653807+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.655689+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.657890+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.658137+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.661189+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:30.661403+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:30.661502+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:30.661526+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.661938+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:30.662371+00:00", "trade", 9.215, 2100.0]
["2026-09-30T15:51:30.674595+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:30.685845+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:30.803921+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.810868+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.811098+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:30.851760+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:31.229013+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:31.597926+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:31.657457+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:31.695368+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:32.211833+00:00", "trade", 9.2049, 58.0]
["2026-09-30T15:51:34.887299+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:34.888382+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:35.124795+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:35.302693+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:35.302748+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:35.979248+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.404230+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.408074+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.408079+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.408084+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.408134+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.409584+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:51:37.413036+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.413211+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.414249+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.414289+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.414289+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.414810+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.517229+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.517229+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.517344+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.517810+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.620680+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.620740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.620840+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.620870+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.621878+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.638482+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.725519+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:37.865377+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.025423+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.047451+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.047456+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.047456+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.047461+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.047546+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:39.047546+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.047551+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.047836+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.047842+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.047867+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.047872+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.048182+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.048182+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.048618+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.048618+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.049100+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.050428+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.050979+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.051300+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.051450+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.151323+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:39.974557+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:41.108050+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:41.617412+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:41.617613+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:41.624374+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:41.689318+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:42.243487+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:42.272411+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:42.288650+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:42.288804+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:42.288815+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:42.289296+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:42.289792+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:42.289812+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:51:42.289873+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:42.290103+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:43.563132+00:00", "trade", 9.215, 42.0]
["2026-09-30T15:51:43.641725+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:43.644231+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:45.035733+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:45.246199+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:45.271113+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:45.446200+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:45.580484+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:45.580660+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:45.629239+00:00", "trade", 9.2199, 95.0]
["2026-09-30T15:51:45.687980+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:45.687995+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:45.688176+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:45.688697+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:46.122800+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:46.390988+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:46.615217+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:46.615282+00:00", "trade", 9.215, 300.0]
["2026-09-30T15:51:46.615879+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:47.554634+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:47.555264+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:47.555705+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:47.558497+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:47.558658+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:47.558858+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:47.560532+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.934631+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:48.936397+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.937113+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.937569+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.937720+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.937825+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.939073+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.943138+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:51:48.943138+00:00", "trade", 9.215, 3.0]
["2026-09-30T15:51:48.956981+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.957076+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:48.958118+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.962549+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.975465+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.975465+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.975468+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:48.976076+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.976096+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:48.976567+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:49.087005+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:49.286785+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:49.353249+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:49.353249+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:50.155708+00:00", "trade", 9.2148, 5.0]
["2026-09-30T15:51:50.405128+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.449939+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.450851+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.461652+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.461707+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.462694+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.526717+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.527238+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.530385+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.530526+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.530553+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:51.531152+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.531628+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.534285+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.550278+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.610701+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.611543+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.640412+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:51.652782+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:52.098132+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:53.939324+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:53.939429+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:53.986371+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.019454+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.020126+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.021209+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.157132+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374458+00:00", "trade", 9.21, 600.0]
["2026-09-30T15:51:54.374461+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:51:54.374465+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:51:54.374465+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.374470+00:00", "trade", 9.21, 1000.0]
["2026-09-30T15:51:54.374470+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.374477+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.374477+00:00", "trade", 9.21, 4.0]
["2026-09-30T15:51:54.374477+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:51:54.374477+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:51:54.374482+00:00", "trade", 9.21, 6.0]
["2026-09-30T15:51:54.374482+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:51:54.374535+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374620+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374620+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374635+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.374635+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:51:54.374641+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.374641+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:51:54.374647+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.374647+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.374647+00:00", "trade", 9.21, 69.0]
["2026-09-30T15:51:54.374675+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374690+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374800+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374800+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374805+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374807+00:00", "trade", 9.21, 31.0]
["2026-09-30T15:51:54.374809+00:00", "trade", 9.21, 169.0]
["2026-09-30T15:51:54.374890+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374890+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374955+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374961+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.374966+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.375065+00:00", "trade", 9.21, 10.0]
["2026-09-30T15:51:54.375068+00:00", "trade", 9.21, 20.0]
["2026-09-30T15:51:54.375072+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:51:54.375072+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.375078+00:00", "trade", 9.21, 8.0]
["2026-09-30T15:51:54.375078+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:51:54.375078+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.375081+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.375081+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:51:54.375083+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:51:54.375101+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.375116+00:00", "trade", 9.21, 20.0]
["2026-09-30T15:51:54.375116+00:00", "trade", 9.21, 90.0]
["2026-09-30T15:51:54.375256+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.375256+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.375306+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.375309+00:00", "trade", 9.21, 2000.0]
["2026-09-30T15:51:54.375447+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.375482+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.375517+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.375547+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.375570+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:51:54.375592+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.375594+00:00", "trade", 9.21, 352.0]
["2026-09-30T15:51:54.375618+00:00", "trade", 9.21, 64.0]
["2026-09-30T15:51:54.375651+00:00", "trade", 9.21, 433.0]
["2026-09-30T15:51:54.375727+00:00", "trade", 9.21, 233.0]
["2026-09-30T15:51:54.375781+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:51:54.376760+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.377000+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.377040+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.377675+00:00", "trade", 9.21, 354.0]
["2026-09-30T15:51:54.377792+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.377804+00:00", "trade", 9.21, 337.0]
["2026-09-30T15:51:54.378078+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.378188+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.378785+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.378800+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.378800+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.378840+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.379406+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.379441+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.379481+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.379587+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.379587+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.379602+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.379642+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.379660+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:51:54.379663+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:51:54.379842+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.379857+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.380177+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.380177+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.380594+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.380594+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.380744+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.380974+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:51:54.381200+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.382082+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.385826+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.483474+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.484551+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:54.488302+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:51:54.488315+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:55.392532+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:55.392993+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:55.396216+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:55.402376+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:55.623667+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:57.132168+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:57.435334+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:51:57.435422+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:51:57.438742+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:51:57.438811+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.439490+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.439728+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.439815+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.439902+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.439972+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.439996+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.440032+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.440080+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.440158+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.440236+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.440254+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.440315+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.440411+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.440492+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.440573+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.440648+00:00", "trade", 9.215, 113.0]
["2026-09-30T15:51:57.441051+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.441108+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.441180+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.442126+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:57.442128+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.442146+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:57.442185+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.443099+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.443159+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.445261+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.445703+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.446401+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.446675+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.446735+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.447462+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.447700+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.447766+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.448169+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.448668+00:00", "trade", 9.215, 175.0]
["2026-09-30T15:51:57.448731+00:00", "trade", 9.215, 150.0]
["2026-09-30T15:51:57.452305+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:57.476235+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:51:57.492080+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:57.492525+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:51:57.493003+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:51:57.493325+00:00", "trade", 9.215, 350.0]
["2026-09-30T15:51:57.493445+00:00", "trade", 9.215, 250.0]
["2026-09-30T15:51:57.507569+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:57.508423+00:00", "trade", 9.215, 2100.0]
["2026-09-30T15:51:57.508760+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:57.512558+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:57.513963+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:57.521177+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:51:57.533668+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:57.534219+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:57.534871+00:00", "trade", 9.215, 2100.0]
["2026-09-30T15:51:57.537367+00:00", "trade", 9.215, 440.0]
["2026-09-30T15:51:57.546504+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:57.548019+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:57.579125+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:57.590014+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:51:58.328841+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:58.426178+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:58.426181+00:00", "trade", 9.21, 65.0]
["2026-09-30T15:51:58.426243+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:58.426564+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:58.603294+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:58.604417+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:59.141290+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:59.142192+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:59.530321+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:59.531418+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:51:59.998921+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:02.152046+00:00", "trade", 9.2061, 25.0]
["2026-09-30T15:52:02.871588+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:02.939665+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:02.940748+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.234346+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.234502+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.235319+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.236522+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.242847+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.242857+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.242857+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.243804+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.245047+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.247643+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.286144+00:00", "trade", 9.215, 400.0]
["2026-09-30T15:52:03.287007+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.287182+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.289578+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.289884+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.289974+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.293427+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.301030+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:03.302047+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.246089+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.455758+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.468363+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.588970+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.589883+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.592043+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.592787+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:04.592829+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:52:04.592832+00:00", "trade", 9.21, 19.0]
["2026-09-30T15:52:04.592835+00:00", "trade", 9.21, 700.0]
["2026-09-30T15:52:04.592835+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:04.592838+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:04.592844+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:04.592844+00:00", "trade", 9.21, 20.0]
["2026-09-30T15:52:04.592853+00:00", "trade", 9.21, 131.0]
["2026-09-30T15:52:04.592856+00:00", "trade", 9.21, 189.0]
["2026-09-30T15:52:04.592910+00:00", "trade", 9.21, 111.0]
["2026-09-30T15:52:04.592960+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.592960+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.592965+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.592990+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.593112+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593122+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593125+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.593127+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593127+00:00", "trade", 9.21, 4.0]
["2026-09-30T15:52:04.593130+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:04.593157+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593169+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593181+00:00", "trade", 9.21, 54.0]
["2026-09-30T15:52:04.593181+00:00", "trade", 9.21, 146.0]
["2026-09-30T15:52:04.593193+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:04.593196+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.593202+00:00", "trade", 9.21, 6.0]
["2026-09-30T15:52:04.593202+00:00", "trade", 9.21, 304.0]
["2026-09-30T15:52:04.593205+00:00", "trade", 9.21, 433.0]
["2026-09-30T15:52:04.593208+00:00", "trade", 9.21, 18.0]
["2026-09-30T15:52:04.593208+00:00", "trade", 9.21, 70.0]
["2026-09-30T15:52:04.593211+00:00", "trade", 9.21, 233.0]
["2026-09-30T15:52:04.593214+00:00", "trade", 9.21, 500.0]
["2026-09-30T15:52:04.593214+00:00", "trade", 9.21, 2451.0]
["2026-09-30T15:52:04.593218+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:04.593218+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:04.593220+00:00", "trade", 9.21, 600.0]
["2026-09-30T15:52:04.593223+00:00", "trade", 9.21, 337.0]
["2026-09-30T15:52:04.593223+00:00", "trade", 9.21, 1374.0]
["2026-09-30T15:52:04.593262+00:00", "trade", 9.21, 1469.0]
["2026-09-30T15:52:04.593292+00:00", "trade", 9.21, 26.0]
["2026-09-30T15:52:04.593295+00:00", "trade", 9.21, 700.0]
["2026-09-30T15:52:04.593325+00:00", "trade", 9.21, 1469.0]
["2026-09-30T15:52:04.593338+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:04.593341+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:04.593371+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.593397+00:00", "trade", 9.21, 500.0]
["2026-09-30T15:52:04.593411+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.593437+00:00", "trade", 9.21, 336.0]
["2026-09-30T15:52:04.593456+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.593533+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593552+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:04.593593+00:00", "trade", 9.21, 332.0]
["2026-09-30T15:52:04.593597+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593597+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593602+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593641+00:00", "trade", 9.21, 375.0]
["2026-09-30T15:52:04.593642+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593642+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593642+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593644+00:00", "trade", 9.21, 356.0]
["2026-09-30T15:52:04.593644+00:00", "trade", 9.21, 438.0]
["2026-09-30T15:52:04.593702+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593712+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593713+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593716+00:00", "trade", 9.21, 356.0]
["2026-09-30T15:52:04.593722+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:04.593722+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593761+00:00", "trade", 9.21, 438.0]
["2026-09-30T15:52:04.593770+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593777+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593785+00:00", "trade", 9.21, 375.0]
["2026-09-30T15:52:04.593785+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593787+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593803+00:00", "trade", 9.21, 280.0]
["2026-09-30T15:52:04.593821+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593821+00:00", "trade", 9.21, 58.0]
["2026-09-30T15:52:04.593822+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593828+00:00", "trade", 9.21, 1100.0]
["2026-09-30T15:52:04.593828+00:00", "trade", 9.21, 16.0]
["2026-09-30T15:52:04.593833+00:00", "trade", 9.21, 42.0]
["2026-09-30T15:52:04.593833+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593840+00:00", "trade", 9.21, 42.0]
["2026-09-30T15:52:04.593843+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593848+00:00", "trade", 9.21, 16.0]
["2026-09-30T15:52:04.593848+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593848+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593848+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593851+00:00", "trade", 9.21, 336.0]
["2026-09-30T15:52:04.593860+00:00", "trade", 9.21, 84.0]
["2026-09-30T15:52:04.593863+00:00", "trade", 9.21, 242.0]
["2026-09-30T15:52:04.593878+00:00", "trade", 9.21, 332.0]
["2026-09-30T15:52:04.593882+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593907+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593908+00:00", "trade", 9.21, 603.0]
["2026-09-30T15:52:04.593912+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593917+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593917+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.593923+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.593944+00:00", "trade", 9.21, 93.0]
["2026-09-30T15:52:04.593997+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.594007+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.594098+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.594107+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:52:04.594128+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.594134+00:00", "trade", 9.21, 380.0]
["2026-09-30T15:52:04.594161+00:00", "trade", 9.21, 370.0]
["2026-09-30T15:52:04.594164+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.594164+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.594167+00:00", "trade", 9.21, 380.0]
["2026-09-30T15:52:04.594167+00:00", "trade", 9.21, 435.0]
["2026-09-30T15:52:04.594168+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.594171+00:00", "trade", 9.21, 371.0]
["2026-09-30T15:52:04.594171+00:00", "trade", 9.21, 102.0]
["2026-09-30T15:52:04.594176+00:00", "trade", 9.21, 370.0]
["2026-09-30T15:52:04.594176+00:00", "trade", 9.21, 165.0]
["2026-09-30T15:52:04.594176+00:00", "trade", 9.21, 180.0]
["2026-09-30T15:52:04.594179+00:00", "trade", 9.21, 435.0]
["2026-09-30T15:52:04.594208+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.594209+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.594213+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.594215+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.594218+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.594224+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.594284+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.594338+00:00", "trade", 9.21, 371.0]
["2026-09-30T15:52:04.594353+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:52:04.594368+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.594453+00:00", "trade", 9.21, 267.0]
["2026-09-30T15:52:04.594459+00:00", "trade", 9.21, 384.0]
["2026-09-30T15:52:04.594462+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.594519+00:00", "trade", 9.21, 165.0]
["2026-09-30T15:52:04.594543+00:00", "trade", 9.21, 180.0]
["2026-09-30T15:52:04.594585+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:04.594627+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:04.594639+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:04.594642+00:00", "trade", 9.21, 42.0]
["2026-09-30T15:52:04.594678+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.594679+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.594705+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.594735+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.594759+00:00", "trade", 9.21, 109.0]
["2026-09-30T15:52:04.594764+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.594779+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.594779+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.594789+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.594945+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.594950+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.594997+00:00", "trade", 9.21, 58.0]
["2026-09-30T15:52:04.595009+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:52:04.595012+00:00", "trade", 9.21, 627.0]
["2026-09-30T15:52:04.595045+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.595355+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.595481+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.595722+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.595762+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.595802+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.595962+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.595962+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.596013+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.596042+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.596243+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.598684+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.600683+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.600724+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.601165+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.601525+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.601525+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.604605+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.608066+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.611449+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.612318+00:00", "trade", 9.21, 102.0]
["2026-09-30T15:52:04.612327+00:00", "trade", 9.21, 393.0]
["2026-09-30T15:52:04.617358+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.617415+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:04.617427+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:04.617929+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.617964+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.617969+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.617969+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.617969+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.618010+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.618452+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.618491+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.618531+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.618892+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.619212+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.619413+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.619518+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.624843+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:04.625723+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.628079+00:00", "trade", 9.205, 528.0]
["2026-09-30T15:52:04.645901+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.694489+00:00", "trade", 9.205, 200.0]
["2026-09-30T15:52:04.695434+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.736367+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.761533+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:04.762579+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.812237+00:00", "trade", 9.205, 200.0]
["2026-09-30T15:52:04.813314+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:04.840043+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:05.291733+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:05.314517+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:05.315199+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:05.315354+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:05.416114+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:05.416630+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:05.417031+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:05.461522+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:05.484141+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:05.979896+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:06.083046+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:06.234497+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:07.206280+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:07.321288+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:08.231384+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:08.942597+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:08.950616+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:08.951233+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.036566+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.043237+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.621147+00:00", "trade", 9.205, 300.0]
["2026-09-30T15:52:09.750563+00:00", "trade", 9.205, 762.0]
["2026-09-30T15:52:09.750563+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.750569+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.750569+00:00", "trade", 9.205, 138.0]
["2026-09-30T15:52:09.750608+00:00", "trade", 9.205, 762.0]
["2026-09-30T15:52:09.750612+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.750612+00:00", "trade", 9.205, 1100.0]
["2026-09-30T15:52:09.750615+00:00", "trade", 9.205, 220.0]
["2026-09-30T15:52:09.750774+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.750900+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.750984+00:00", "trade", 9.205, 118.0]
["2026-09-30T15:52:09.751141+00:00", "trade", 9.205, 200.0]
["2026-09-30T15:52:09.751183+00:00", "trade", 9.205, 762.0]
["2026-09-30T15:52:09.751183+00:00", "trade", 9.205, 762.0]
["2026-09-30T15:52:09.751187+00:00", "trade", 9.205, 762.0]
["2026-09-30T15:52:09.751187+00:00", "trade", 9.205, 52.0]
["2026-09-30T15:52:09.751189+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.751192+00:00", "trade", 9.2, 494.0]
["2026-09-30T15:52:09.751330+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.751354+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.751496+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.751496+00:00", "trade", 9.205, 300.0]
["2026-09-30T15:52:09.751499+00:00", "trade", 9.205, 609.0]
["2026-09-30T15:52:09.751501+00:00", "trade", 9.205, 111.0]
["2026-09-30T15:52:09.751559+00:00", "trade", 9.205, 300.0]
["2026-09-30T15:52:09.751586+00:00", "trade", 9.205, 762.0]
["2026-09-30T15:52:09.751589+00:00", "trade", 9.205, 800.0]
["2026-09-30T15:52:09.751592+00:00", "trade", 9.205, 200.0]
["2026-09-30T15:52:09.751592+00:00", "trade", 9.205, 606.0]
["2026-09-30T15:52:09.751676+00:00", "trade", 9.205, 200.0]
["2026-09-30T15:52:09.751760+00:00", "trade", 9.205, 289.0]
["2026-09-30T15:52:09.751769+00:00", "trade", 9.205, 609.0]
["2026-09-30T15:52:09.751892+00:00", "trade", 9.205, 200.0]
["2026-09-30T15:52:09.751971+00:00", "trade", 9.205, 2.0]
["2026-09-30T15:52:09.752144+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.752224+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.752495+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.752615+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.752921+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.755426+00:00", "trade", 9.21, 15.0]
["2026-09-30T15:52:09.755798+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.757513+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.757573+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.757642+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.757702+00:00", "trade", 9.21, 50.0]
["2026-09-30T15:52:09.757762+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.757782+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.758114+00:00", "trade", 9.21, 50.0]
["2026-09-30T15:52:09.758183+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.758218+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.758250+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.758599+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.758599+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.758686+00:00", "trade", 9.21, 150.0]
["2026-09-30T15:52:09.761681+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.761722+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.762308+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.762592+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.762709+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.766037+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.768919+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.789903+00:00", "trade", 9.21, 175.0]
["2026-09-30T15:52:09.796140+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.805591+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.860706+00:00", "trade", 9.21, 75.0]
["2026-09-30T15:52:09.860713+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.860713+00:00", "trade", 9.21, 68.0]
["2026-09-30T15:52:09.860713+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.860716+00:00", "trade", 9.21, 1100.0]
["2026-09-30T15:52:09.860722+00:00", "trade", 9.21, 600.0]
["2026-09-30T15:52:09.860722+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.860725+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.860727+00:00", "trade", 9.21, 500.0]
["2026-09-30T15:52:09.860764+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.860768+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.860768+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.860773+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.860813+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.860938+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.860962+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.860968+00:00", "trade", 9.21, 44.0]
["2026-09-30T15:52:09.860968+00:00", "trade", 9.21, 391.0]
["2026-09-30T15:52:09.860971+00:00", "trade", 9.21, 600.0]
["2026-09-30T15:52:09.860971+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.860979+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.860979+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.860983+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.860998+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.861048+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.861053+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.861073+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.861113+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861229+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861469+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861474+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861512+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:52:09.861569+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861621+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.861635+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861639+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:52:09.861642+00:00", "trade", 9.21, 500.0]
["2026-09-30T15:52:09.861645+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.861645+00:00", "trade", 9.21, 500.0]
["2026-09-30T15:52:09.861648+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.861648+00:00", "trade", 9.21, 800.0]
["2026-09-30T15:52:09.861651+00:00", "trade", 9.21, 4.0]
["2026-09-30T15:52:09.861669+00:00", "trade", 9.215, 762.0]
["2026-09-30T15:52:09.861672+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:52:09.861678+00:00", "trade", 9.21, 1300.0]
["2026-09-30T15:52:09.861680+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861681+00:00", "trade", 9.21, 1300.0]
["2026-09-30T15:52:09.861684+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.861687+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.861690+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.861690+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861694+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.861694+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.861697+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.861697+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:52:09.861702+00:00", "trade", 9.21, 30.0]
["2026-09-30T15:52:09.861702+00:00", "trade", 9.21, 506.0]
["2026-09-30T15:52:09.861702+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.861702+00:00", "trade", 9.21, 700.0]
["2026-09-30T15:52:09.861705+00:00", "trade", 9.21, 98.0]
["2026-09-30T15:52:09.861710+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861735+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861735+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861735+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861740+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861765+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861765+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861768+00:00", "trade", 9.21, 350.0]
["2026-09-30T15:52:09.861800+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861805+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861805+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861805+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861830+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861840+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.861855+00:00", "trade", 9.215, 100.0]
["2026-09-30T15:52:09.861858+00:00", "trade", 9.215, 7.0]
["2026-09-30T15:52:09.861865+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862005+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862030+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862040+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862046+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862051+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862056+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862081+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.862087+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.862091+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862094+00:00", "trade", 9.21, 312.0]
["2026-09-30T15:52:09.862094+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.862096+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:52:09.862096+00:00", "trade", 9.21, 295.0]
["2026-09-30T15:52:09.862099+00:00", "trade", 9.21, 218.0]
["2026-09-30T15:52:09.862102+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.862108+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.862114+00:00", "trade", 9.21, 471.0]
["2026-09-30T15:52:09.862117+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.862121+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862123+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.862123+00:00", "trade", 9.21, 313.0]
["2026-09-30T15:52:09.862123+00:00", "trade", 9.21, 130.0]
["2026-09-30T15:52:09.862123+00:00", "trade", 9.21, 1.0]
["2026-09-30T15:52:09.862123+00:00", "trade", 9.21, 1300.0]
["2026-09-30T15:52:09.862126+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862136+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862166+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862171+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862191+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862216+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.862220+00:00", "trade", 9.21, 316.0]
["2026-09-30T15:52:09.862220+00:00", "trade", 9.21, 184.0]
["2026-09-30T15:52:09.862220+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.862267+00:00", "trade", 9.21, 316.0]
["2026-09-30T15:52:09.862316+00:00", "trade", 9.21, 84.0]
["2026-09-30T15:52:09.862496+00:00", "trade", 9.21, 5.0]
["2026-09-30T15:52:09.862550+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.862607+00:00", "trade", 9.21, 45.0]
["2026-09-30T15:52:09.862617+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862617+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862632+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862646+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.862649+00:00", "trade", 9.21, 800.0]
["2026-09-30T15:52:09.862655+00:00", "trade", 9.21, 5.0]
["2026-09-30T15:52:09.862664+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.862667+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.862667+00:00", "trade", 9.21, 2700.0]
["2026-09-30T15:52:09.862670+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.862682+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:52:09.862682+00:00", "trade", 9.21, 900.0]
["2026-09-30T15:52:09.862685+00:00", "trade", 9.21, 900.0]
["2026-09-30T15:52:09.862691+00:00", "trade", 9.21, 400.0]
["2026-09-30T15:52:09.862703+00:00", "trade", 9.21, 900.0]
["2026-09-30T15:52:09.862712+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.862757+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862767+00:00", "trade", 9.21, 38.0]
["2026-09-30T15:52:09.862778+00:00", "trade", 9.21, 262.0]
["2026-09-30T15:52:09.862847+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862862+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.862908+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.863333+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.863479+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.864592+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.864682+00:00", "trade", 9.21, 102.0]
["2026-09-30T15:52:09.864682+00:00", "trade", 9.21, 500.0]
["2026-09-30T15:52:09.864682+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.864747+00:00", "quote", 9.21, 9.22]
["2026-09-30T15:52:09.864754+00:00", "trade", 9.21, 300.0]
["2026-09-30T15:52:09.864867+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.864872+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.864902+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.864907+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.864927+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.864932+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.864932+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.864933+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.864937+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.864937+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.864938+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.864938+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.864941+00:00", "trade", 9.21, 200.0]
["2026-09-30T15:52:09.864941+00:00", "trade", 9.21, 161.0]
["2026-09-30T15:52:09.864942+00:00", "quote", 9.21, 9.21]
["2026-09-30T15:52:09.864942+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.864958+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.864977+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:09.864983+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.864997+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.865013+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.865058+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.865464+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.865709+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.865714+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.865875+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.865905+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.866085+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.866456+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.866787+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.866827+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.867864+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.871096+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.871108+00:00", "trade", 9.205, 100.0]
["2026-09-30T15:52:09.871192+00:00", "trade", 9.2, 2.0]
["2026-09-30T15:52:09.871198+00:00", "trade", 9.205, 200.0]
["2026-09-30T15:52:09.871748+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.871748+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.871779+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.871799+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.872039+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.872054+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.872160+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.872200+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.872265+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.872636+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.873177+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.873508+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.879982+00:00", "trade", 9.205, 300.0]
["2026-09-30T15:52:09.886644+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.887762+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.887842+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.893857+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:52:09.893909+00:00", "trade", 9.2, 300.0]
["2026-09-30T15:52:09.893912+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:52:09.893915+00:00", "trade", 9.2, 500.0]
["2026-09-30T15:52:09.893919+00:00", "trade", 9.2, 30.0]
["2026-09-30T15:52:09.893919+00:00", "trade", 9.2, 2.0]
["2026-09-30T15:52:09.893921+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:52:09.893921+00:00", "trade", 9.2, 6.0]
["2026-09-30T15:52:09.893930+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:52:09.893933+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:52:09.893935+00:00", "trade", 9.2, 20.0]
["2026-09-30T15:52:09.894014+00:00", "trade", 9.2, 200.0]
["2026-09-30T15:52:09.894029+00:00", "trade", 9.2, 18.0]
["2026-09-30T15:52:09.894097+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.894107+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.894126+00:00", "trade", 9.2, 50.0]
["2026-09-30T15:52:09.894126+00:00", "trade", 9.2, 6.0]
["2026-09-30T15:52:09.894128+00:00", "trade", 9.2, 400.0]
["2026-09-30T15:52:09.894131+00:00", "trade", 9.2, 119.0]
["2026-09-30T15:52:09.894137+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.894142+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.894142+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.894202+00:00", "quote", 9.2, 9.21]
["2026-09-30T15:52:09.894397+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894397+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894412+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894418+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894418+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894428+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894448+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894459+00:00", "trade", 9.2, 300.0]
["2026-09-30T15:52:09.894459+00:00", "trade", 9.2, 900.0]
["2026-09-30T15:52:09.894474+00:00", "trade", 9.2, 700.0]
["2026-09-30T15:52:09.894477+00:00", "trade", 9.2, 2400.0]
["2026-09-30T15:52:09.894486+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:52:09.894486+00:00", "trade", 9.2, 6.0]
["2026-09-30T15:52:09.894486+00:00", "trade", 9.2, 300.0]
["2026-09-30T15:52:09.894498+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894498+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894508+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894519+00:00", "trade", 9.2, 300.0]
["2026-09-30T15:52:09.894519+00:00", "trade", 9.2, 100.0]
["2026-09-30T15:52:09.894523+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.894523+00:00", "quote", 9.2, 9.2]
["2026-09-30T15:52:09.894558+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.894603+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.894698+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.894768+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.894999+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.894999+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.895034+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.895034+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.895069+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.895159+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.895164+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.895204+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.895605+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.895766+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.896167+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.896648+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.897044+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.907168+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.907328+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.907449+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.907509+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.907639+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.907649+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.908371+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.908922+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.911569+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.911569+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.911573+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.912034+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.912034+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.922529+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.922815+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.923376+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:09.923978+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.001959+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.011321+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.012083+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.026367+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.027204+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.128720+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.166054+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.305581+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.307060+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.428940+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.429697+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.430057+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.534215+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:10.534295+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:11.301146+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:11.321108+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:11.371072+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:11.371563+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:11.438868+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:11.500440+00:00", "trade", 9.195, 1500.0]
["2026-09-30T15:52:11.500681+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:11.500681+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:11.563670+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:12.613158+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:12.663774+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:12.790906+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:12.887416+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:12.988647+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:13.454205+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:13.557280+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:13.651108+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:13.651585+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:14.228934+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:14.229415+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:14.440768+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:14.557245+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:14.604367+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:14.784957+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:15.008698+00:00", "trade", 9.211, 4.0]
["2026-09-30T15:52:17.374320+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:19.158737+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:19.935952+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:19.936388+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:19.936909+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:20.120414+00:00", "trade", 9.195, 200.0]
["2026-09-30T15:52:20.453639+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:20.506134+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:20.762113+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:20.871235+00:00", "trade", 9.21, 100.0]
["2026-09-30T15:52:24.275470+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.288025+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.329463+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.329724+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.329920+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.330461+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.381673+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.385853+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.488938+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.491070+00:00", "trade", 9.195, 188.0]
["2026-09-30T15:52:24.532539+00:00", "trade", 9.195, 400.0]
["2026-09-30T15:52:24.579315+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:52:24.616586+00:00", "trade", 9.195, 300.0]
["2026-09-30T15:52:24.620829+00:00", "trade", 9.195, 762.0]
["2026-09-30T15:52:24.620835+00:00", "trade", 9.195, 350.0]
["2026-09-30T15:52:24.621136+00:00", "trade", 9.195, 762.0]
["2026-09-30T15:52:24.621163+00:00", "trade", 9.195, 762.0]
["2026-09-30T15:52:24.621301+00:00", "trade", 9.195, 350.0]
["2026-09-30T15:52:24.621364+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.621629+00:00", "trade", 9.195, 762.0]
["2026-09-30T15:52:24.621662+00:00", "trade", 9.195, 138.0]
["2026-09-30T15:52:24.622104+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.622164+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.622239+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:52:24.622910+00:00", "trade", 9.195, 762.0]
["2026-09-30T15:52:24.622970+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.623024+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.623553+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.624284+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.624365+00:00", "trade", 9.195, 14.0]
["2026-09-30T15:52:24.624916+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.625198+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.626699+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.627803+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.628446+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.628533+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.628587+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.628623+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.628711+00:00", "trade", 9.195, 113.0]
["2026-09-30T15:52:24.629417+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.629646+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.630169+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.630398+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.630939+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.631477+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.631709+00:00", "trade", 9.195, 762.0]
["2026-09-30T15:52:24.631946+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.632262+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.632830+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.633107+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.633423+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.634343+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.634854+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.635353+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.635898+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.636144+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.636719+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.637489+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:52:24.637534+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.638027+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.638529+00:00", "trade", 9.195, 100.0]
["2026-09-30T15:52:24.638535+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.639043+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.639251+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.639491+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.647767+00:00", "trade", 9.195, 115.0]
["2026-09-30T15:52:24.651830+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.652323+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.656389+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.656903+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.657420+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.661471+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.662325+00:00", "trade", 9.195, 862.0]
["2026-09-30T15:52:24.664451+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.667422+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.670531+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.673550+00:00", "trade", 9.195, 175.0]
["2026-09-30T15:52:24.678634+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.682193+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.684183+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.699299+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.713946+00:00", "trade", 9.195, 400.0]
["2026-09-30T15:52:24.714936+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.715011+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.766108+00:00", "trade", 9.195, 1338.0]
["2026-09-30T15:52:24.797407+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.800636+00:00", "trade", 9.19, 83.0]
["2026-09-30T15:52:24.800645+00:00", "trade", 9.19, 6.0]
["2026-09-30T15:52:24.800645+00:00", "trade", 9.19, 11.0]
["2026-09-30T15:52:24.800723+00:00", "trade", 9.19, 217.0]
["2026-09-30T15:52:24.800723+00:00", "trade", 9.19, 5.0]
["2026-09-30T15:52:24.800729+00:00", "trade", 9.19, 500.0]
["2026-09-30T15:52:24.800729+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:52:24.800732+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:52:24.800732+00:00", "trade", 9.19, 500.0]
["2026-09-30T15:52:24.800736+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.800736+00:00", "trade", 9.19, 63.0]
["2026-09-30T15:52:24.800738+00:00", "trade", 9.19, 83.0]
["2026-09-30T15:52:24.800768+00:00", "trade", 9.19, 83.0]
["2026-09-30T15:52:24.800774+00:00", "trade", 9.19, 3.0]
["2026-09-30T15:52:24.800846+00:00", "trade", 9.19, 500.0]
["2026-09-30T15:52:24.800862+00:00", "trade", 9.19, 31.0]
["2026-09-30T15:52:24.800862+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.800870+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.800895+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:52:24.800964+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.800967+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:52:24.800967+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:52:24.800970+00:00", "trade", 9.19, 5.0]
["2026-09-30T15:52:24.800982+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.801072+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.801076+00:00", "trade", 9.19, 90.0]
["2026-09-30T15:52:24.801076+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.801078+00:00", "trade", 9.19, 400.0]
["2026-09-30T15:52:24.801111+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.801111+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.801144+00:00", "trade", 9.19, 456.0]
["2026-09-30T15:52:24.801225+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.801287+00:00", "quote", 9.19, 9.2]
["2026-09-30T15:52:24.801372+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801372+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801377+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801432+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801432+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801437+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801442+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801607+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801632+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801667+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801677+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801747+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.801749+00:00", "trade", 9.19, 744.0]
["2026-09-30T15:52:24.801752+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.801752+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.801758+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801782+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:52:24.801783+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801815+00:00", "trade", 9.19, 20.0]
["2026-09-30T15:52:24.801819+00:00", "quote", 9.19, 9.19]
["2026-09-30T15:52:24.801823+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.801827+00:00", "trade", 9.19, 155.0]
["2026-09-30T15:52:24.801830+00:00", "trade", 9.19, 245.0]
["2026-09-30T15:52:24.801830+00:00", "trade", 9.18, 272.0]
["2026-09-30T15:52:24.801845+00:00", "trade", 9.18, 50.0]
["2026-09-30T15:52:24.801851+00:00", "trade", 9.18, 19.0]
["2026-09-30T15:52:24.801878+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:52:24.801883+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.801902+00:00", "trade", 9.19, 350.0]
["2026-09-30T15:52:24.801903+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.801953+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802008+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802233+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:52:24.802364+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802399+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802519+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802529+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802529+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802549+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802579+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802588+00:00", "trade", 9.18, 156.0]
["2026-09-30T15:52:24.802634+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802680+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802705+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802789+00:00", "trade", 9.19, 65.0]
["2026-09-30T15:52:24.802910+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802910+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802912+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:52:24.802980+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802980+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.802994+00:00", "trade", 9.18, 44.0]
["2026-09-30T15:52:24.802999+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:52:24.803003+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:52:24.803005+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.803061+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.803482+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.803632+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.803923+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.805968+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.807286+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.807850+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:52:24.807943+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:52:24.807952+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:52:24.861287+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:52:24.861309+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.861791+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.861791+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.861791+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.862347+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.863550+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.896774+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.897240+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.902562+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.915318+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.915784+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:24.916009+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.009958+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.009958+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.009958+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.028392+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.028412+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.029159+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.029264+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.031319+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.031404+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.031785+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.047928+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.047948+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.148598+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.163348+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.164356+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.245909+00:00", "trade", 9.185, 1000.0]
["2026-09-30T15:52:25.248110+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:52:25.250315+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.250756+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.352107+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.352223+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.360343+00:00", "trade", 9.185, 600.0]
["2026-09-30T15:52:25.456345+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.746636+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:25.802489+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:26.325148+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:26.336485+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:26.472634+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:26.624451+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:26.850170+00:00", "trade", 9.1815, 32.0]
["2026-09-30T15:52:26.959754+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:27.195109+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:27.545307+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:27.640774+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:28.969539+00:00", "trade", 9.185, 500.0]
["2026-09-30T15:52:28.969727+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:28.977811+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.080406+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.259502+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.361415+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.649179+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.751503+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.752225+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.865339+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.865780+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.968860+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.970249+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:29.998942+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:30.071565+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:30.627577+00:00", "trade", 9.19, 74186.0]
["2026-09-30T15:52:30.629800+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:52:30.629809+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:52:30.629818+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:52:30.629839+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:52:30.629842+00:00", "trade", 9.18, 6.0]
["2026-09-30T15:52:30.629845+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:52:30.629848+00:00", "trade", 9.18, 6.0]
["2026-09-30T15:52:30.629851+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:52:30.629851+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:52:30.629854+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:52:30.629857+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:52:30.629857+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:52:30.629861+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:52:30.629861+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:52:30.629864+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:52:30.629864+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.629894+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.629904+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.629917+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:52:30.629919+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.629974+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.629984+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.629984+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630094+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630094+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630100+00:00", "trade", 9.18, 12.0]
["2026-09-30T15:52:30.630103+00:00", "trade", 9.18, 6.0]
["2026-09-30T15:52:30.630104+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630120+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630120+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630129+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630139+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630144+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630144+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630149+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630154+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630179+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630179+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630185+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630200+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630229+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630229+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630234+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630234+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630249+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630282+00:00", "trade", 9.18, 20.0]
["2026-09-30T15:52:30.630282+00:00", "trade", 9.18, 528.0]
["2026-09-30T15:52:30.630282+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:52:30.630287+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:52:30.630287+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:52:30.630290+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630308+00:00", "trade", 9.18, 600.0]
["2026-09-30T15:52:30.630311+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:52:30.630420+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630440+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:52:30.630465+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630531+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630565+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630711+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630735+00:00", "trade", 9.18, 337.0]
["2026-09-30T15:52:30.630751+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630777+00:00", "trade", 9.18, 63.0]
["2026-09-30T15:52:30.630786+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630826+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630856+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630861+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630861+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630906+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630946+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.630986+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.631066+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.631066+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.631187+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.631352+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.631399+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:52:30.631427+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.631442+00:00", "trade", 9.175, 350.0]
["2026-09-30T15:52:30.631462+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.631848+00:00", "trade", 9.175, 762.0]
["2026-09-30T15:52:30.631863+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.631896+00:00", "trade", 9.175, 762.0]
["2026-09-30T15:52:30.631904+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.631941+00:00", "trade", 9.175, 762.0]
["2026-09-30T15:52:30.631965+00:00", "trade", 9.175, 762.0]
["2026-09-30T15:52:30.632144+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.632241+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:52:30.632339+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.632515+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.632695+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.633095+00:00", "trade", 9.175, 762.0]
["2026-09-30T15:52:30.633210+00:00", "trade", 9.175, 538.0]
["2026-09-30T15:52:30.633262+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.633507+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.633743+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.642529+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.651670+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.651791+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.655715+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.660356+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.662190+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.731059+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.731536+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.735299+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.768869+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.768869+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:30.769711+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.535278+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.535359+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.535759+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.536201+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.684316+00:00", "trade", 9.175, 96.0]
["2026-09-30T15:52:31.684930+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.685331+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.685807+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.685847+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.686849+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.706741+00:00", "trade", 9.17, 97.0]
["2026-09-30T15:52:31.707338+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.707774+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.707814+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.708295+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.709177+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.723506+00:00", "trade", 9.17, 228.0]
["2026-09-30T15:52:31.728305+00:00", "trade", 9.1701, 239.0]
["2026-09-30T15:52:31.728664+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.729145+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.729185+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.729340+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.729621+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.729661+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.729701+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.729821+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.729821+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.730102+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.738627+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.814653+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:31.830997+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.097707+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.097757+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.097782+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.098825+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.099301+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.157319+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.157765+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.158121+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.278202+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.280362+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.330421+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.438508+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:52:32.439135+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.439616+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.535456+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:52:32.536406+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.536526+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.637156+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:32.664045+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:34.303502+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:34.653771+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:34.653936+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:34.654452+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:34.731796+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:36.027259+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:36.128335+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:37.756605+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:37.757543+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:37.947124+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:38.400032+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:38.466592+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:52:38.467171+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.016725+00:00", "trade", 9.175, 10.0]
["2026-09-30T15:52:39.163744+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.169814+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.176660+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.176730+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.177322+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.191861+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.199128+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.528593+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.636244+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.636304+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.637176+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.637176+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.669037+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:39.786842+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:40.190959+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:40.191019+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:40.191851+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:40.191891+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:40.192332+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:40.199414+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:40.222464+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:40.333794+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:40.391000+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:41.191976+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:42.272700+00:00", "trade", 9.2014, 4.0]
["2026-09-30T15:52:42.611996+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:42.613079+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:42.616803+00:00", "trade", 9.175, 9.0]
["2026-09-30T15:52:43.529811+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:43.888494+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:43.889015+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:44.078597+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:44.317916+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:44.404262+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:44.777224+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:45.408988+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:45.409309+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:45.410667+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:45.516785+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:46.250300+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:46.487881+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:46.493780+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:46.494261+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:46.775150+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:46.776147+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:46.925994+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:46.926490+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:46.952727+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:47.022393+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:47.987746+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:47.987866+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:47.990833+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:48.572497+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:48.873083+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:48.973988+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:48.974509+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.218946+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.351256+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.438914+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.439220+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.439405+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.440969+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.516735+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.516805+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.517361+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.517361+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.545814+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.724790+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.725632+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.785730+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:49.788371+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:50.118722+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:51.000687+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:51.030217+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:51.182223+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:52.778543+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:52.782106+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:53.484212+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:53.484483+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:53.486633+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:53.486650+00:00", "trade", 9.175, 600.0]
["2026-09-30T15:52:53.487294+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:53.487335+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:53.488853+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:53.590049+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:58.462954+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:52:58.466974+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:52:58.467077+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:52:58.467593+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:58.467954+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:58.616081+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:52:58.930464+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:58.930665+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:58.939025+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:58.941305+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:52:59.998977+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:00.398458+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:01.539228+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:02.074046+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:02.700925+00:00", "trade", 9.175, 42.0]
["2026-09-30T15:53:07.349701+00:00", "trade", 9.2012, 4.0]
["2026-09-30T15:53:07.450031+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:07.642013+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:07.925578+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:08.645862+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:08.646338+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:09.242693+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:09.244256+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:09.520544+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:09.639347+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:10.510911+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:12.197926+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:12.234939+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:12.330017+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:53:14.439401+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:15.235641+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:15.339398+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:15.581113+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:15.641919+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:53:15.683266+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:15.684329+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:15.837824+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:15.851852+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:15.851943+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:15.884786+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:53:15.952156+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:15.969573+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:53:15.977954+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:53:15.977954+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:53:16.792674+00:00", "trade", 9.1888, 11.0]
["2026-09-30T15:53:18.302164+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:18.302164+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:18.306043+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:23.391738+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:24.740808+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:27.026689+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:27.034127+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:27.045729+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:27.069391+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:27.106679+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:27.115751+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:27.257864+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:27.261578+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:27.261668+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:29.663950+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:53:29.999003+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:30.075199+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:30.077304+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:30.078507+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:30.078532+00:00", "trade", 9.175, 500.0]
["2026-09-30T15:53:30.085975+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:30.986288+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:31.608990+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:31.612408+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:31.629604+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:33.288643+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:33.295699+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:33.309282+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:33.322072+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:36.966511+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:37.025722+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:37.128542+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:37.369288+00:00", "trade", 9.1744, 57.0]
["2026-09-30T15:53:37.376151+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:37.943296+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:39.029651+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:39.901592+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:40.016736+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:40.074498+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:40.122588+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:40.416036+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:40.785006+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:53:40.785084+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:40.788713+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:41.423525+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:53:41.721999+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:42.571140+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:43.124898+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:43.124898+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:43.288568+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:43.300546+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:43.365215+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.190068+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.190294+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.195140+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.200373+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.236303+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.236308+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.236459+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:53:44.236469+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.236709+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.236990+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.237030+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.295168+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.327460+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.347874+00:00", "trade", 9.175, 901.0]
["2026-09-30T15:53:44.526163+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.526324+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.526404+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.597428+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.597508+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.597984+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.597994+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.598064+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.601212+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.601307+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.601407+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.606210+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:53:44.623883+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:53:44.625354+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:53:44.720947+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.733888+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.744598+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.744754+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.744799+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.748693+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.753735+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:44.972250+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:45.615386+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:45.615917+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:45.616398+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:45.616874+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:45.623239+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:45.623721+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:45.625801+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:45.626282+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:48.050281+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:48.673514+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:48.674813+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:48.776384+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:48.851849+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:48.964607+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:48.987878+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:49.090928+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:49.540473+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:49.644586+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:49.730405+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:49.895182+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:49.895783+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:50.056696+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:50.114298+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:50.215013+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:50.676191+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:50.676602+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:50.677639+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:50.686395+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:50.687322+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:51.590522+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:51.590577+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:51.591218+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:51.735487+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:52.117225+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:52.217865+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:54.289661+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:56.167876+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.067718+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.069838+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.478450+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.478510+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.480535+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.482570+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.483492+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.484349+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:53:57.485217+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.486735+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.489136+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.489577+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.592607+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.592988+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.593289+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.738975+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:57.880367+00:00", "trade", 9.175, 50.0]
["2026-09-30T15:53:57.881024+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:53:59.999025+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:04.064816+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:04.077952+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:04.756963+00:00", "trade", 9.175, 2000.0]
["2026-09-30T15:54:07.382848+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:07.383881+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:07.528720+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:08.677580+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:09.518045+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:09.518085+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:09.518767+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:09.520992+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:09.521608+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:09.528926+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:09.622398+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:09.622839+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:11.772866+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:11.773859+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:11.775583+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:11.949106+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:11.949181+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:13.592963+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:13.593028+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:13.626979+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:13.755024+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:13.801800+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:13.805379+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:17.558069+00:00", "trade", 9.1748, 11.0]
["2026-09-30T15:54:18.532925+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:18.779602+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.068635+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.159166+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.174192+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.177710+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.921540+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.922663+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.922668+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.922747+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:22.922773+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.922792+00:00", "trade", 9.175, 300.0]
["2026-09-30T15:54:22.925069+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.925069+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.927620+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.934015+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.934150+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.934150+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.937679+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.972579+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:22.972782+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.972872+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.973023+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.973048+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:22.973659+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.973659+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.974126+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.974130+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:22.975093+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:23.009700+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:23.132798+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:23.132858+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:23.153402+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:23.234320+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:23.237537+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:23.268215+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:23.431810+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:23.456283+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:24.250363+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:24.300587+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:24.867326+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:24.879505+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:24.962503+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:24.992750+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.002733+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.349519+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.557805+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.558782+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.558852+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.560175+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.560175+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.560721+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.560788+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:54:25.561358+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.561619+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.561664+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.562260+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.564210+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:25.675535+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:26.040614+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:26.061062+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:26.064089+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:26.068184+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:26.072660+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:26.191870+00:00", "trade", 9.175, 1162.0]
["2026-09-30T15:54:27.461094+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:27.583922+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:29.232596+00:00", "trade", 9.1746, 12.0]
["2026-09-30T15:54:29.916087+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:29.999055+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:31.076930+00:00", "trade", 9.17, 350.0]
["2026-09-30T15:54:31.077523+00:00", "trade", 9.17, 350.0]
["2026-09-30T15:54:32.148609+00:00", "trade", 9.1772, 1.0]
["2026-09-30T15:54:32.853565+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:32.853613+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:54:32.853620+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:32.853620+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:32.853620+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:32.853626+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:54:32.853626+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:32.853626+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:54:32.853628+00:00", "trade", 9.17, 10.0]
["2026-09-30T15:54:32.853632+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:54:32.853632+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:32.853643+00:00", "trade", 9.17, 35.0]
["2026-09-30T15:54:32.853661+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:54:32.853709+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:32.853754+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:32.853824+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:32.853824+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:32.853884+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:32.853909+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:32.853909+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:32.853914+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:32.853919+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:32.853924+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:32.853929+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:32.854218+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:54:32.854220+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:54:32.854220+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:32.854270+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854320+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854551+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854631+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854751+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854791+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854867+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854947+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.854987+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.855321+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:54:32.862109+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.862194+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.867201+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.871957+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:32.953947+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:33.109284+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:54:33.109498+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:33.109954+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:33.142045+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:34.038539+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:34.043706+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:34.043726+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:34.043726+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:34.043726+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:35.156184+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:35.198585+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:36.099028+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.853520+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:37.853774+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.854419+00:00", "trade", 9.17, 1600.0]
["2026-09-30T15:54:37.854593+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:54:37.854596+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:54:37.854644+00:00", "trade", 9.17, 40.0]
["2026-09-30T15:54:37.854909+00:00", "trade", 9.17, 176.0]
["2026-09-30T15:54:37.854927+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855189+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:54:37.855348+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:54:37.855351+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:54:37.855354+00:00", "trade", 9.17, 1300.0]
["2026-09-30T15:54:37.855357+00:00", "trade", 9.17, 197.0]
["2026-09-30T15:54:37.855442+00:00", "trade", 9.17, 103.0]
["2026-09-30T15:54:37.855445+00:00", "trade", 9.17, 350.0]
["2026-09-30T15:54:37.855451+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:37.855451+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:54:37.855454+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:54:37.855454+00:00", "trade", 9.17, 99.0]
["2026-09-30T15:54:37.855460+00:00", "trade", 9.17, 1000.0]
["2026-09-30T15:54:37.855460+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:54:37.855460+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:54:37.855460+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:54:37.855463+00:00", "trade", 9.17, 64.0]
["2026-09-30T15:54:37.855463+00:00", "trade", 9.17, 106.0]
["2026-09-30T15:54:37.855466+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:37.855466+00:00", "trade", 9.17, 1000.0]
["2026-09-30T15:54:37.855468+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855468+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855469+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:54:37.855473+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855488+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855498+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855523+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855538+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855563+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855574+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855579+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855614+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:37.855661+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:37.855664+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:37.855721+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:37.855764+00:00", "trade", 9.17, 30.0]
["2026-09-30T15:54:37.855764+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:37.855766+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:37.855772+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:54:37.855784+00:00", "trade", 9.17, 1700.0]
["2026-09-30T15:54:37.855804+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:37.855824+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:37.855841+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:54:37.855844+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:54:37.855844+00:00", "trade", 9.17, 53.0]
["2026-09-30T15:54:37.855894+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:37.855899+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:37.855904+00:00", "trade", 9.17, 695.0]
["2026-09-30T15:54:37.855908+00:00", "trade", 9.17, 42.0]
["2026-09-30T15:54:37.855911+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:54:37.855934+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:37.855995+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:37.856015+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:54:37.856019+00:00", "trade", 9.17, 111.0]
["2026-09-30T15:54:37.856095+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856366+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856371+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856371+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856371+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856395+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856416+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856416+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856456+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856496+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856501+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856501+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856536+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856616+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856616+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856616+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.856736+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.857258+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.858576+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.858616+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.859057+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.859097+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.859518+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.884533+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:54:37.909131+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:54:37.909131+00:00", "trade", 9.175, 200.0]
["2026-09-30T15:54:37.910033+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.910394+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.930094+00:00", "trade", 9.175, 762.0]
["2026-09-30T15:54:37.930142+00:00", "trade", 9.175, 538.0]
["2026-09-30T15:54:37.930148+00:00", "trade", 9.175, 609.0]
["2026-09-30T15:54:37.930220+00:00", "trade", 9.175, 609.0]
["2026-09-30T15:54:37.946369+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:54:37.946393+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:54:37.950152+00:00", "trade", 9.175, 762.0]
["2026-09-30T15:54:37.950639+00:00", "trade", 9.175, 350.0]
["2026-09-30T15:54:37.951072+00:00", "trade", 9.175, 188.0]
["2026-09-30T15:54:37.951478+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:54:37.954175+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:54:37.954353+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:54:37.954810+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:54:37.955029+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:54:37.969238+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:54:37.973656+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:54:37.974216+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.974216+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.974221+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.974251+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.974296+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.974296+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.974692+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.974737+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.974772+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:37.993121+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.016722+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.429304+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.429387+00:00", "trade", 9.17, 66.0]
["2026-09-30T15:54:38.541605+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:38.649257+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.723700+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.723752+00:00", "trade", 9.1719, 10.0]
["2026-09-30T15:54:38.855794+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.856180+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.856661+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.857142+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.882638+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.882648+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.882648+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.887409+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.898756+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.956368+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.956584+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.961521+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.977228+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.977454+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.977524+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.977584+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.977644+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:38.977724+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.038674+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.073452+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.157910+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:54:39.158040+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:54:39.158088+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.158088+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.158109+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.158139+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.158144+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.158199+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.158199+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.158254+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.159076+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.159290+00:00", "trade", 9.17, 350.0]
["2026-09-30T15:54:39.163666+00:00", "trade", 9.17, 350.0]
["2026-09-30T15:54:39.164827+00:00", "trade", 9.17, 350.0]
["2026-09-30T15:54:39.169521+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:54:39.223730+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.223780+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.223800+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.223800+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.223820+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.223860+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.223860+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.223860+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.223865+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.223870+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.223980+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.224732+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.225509+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.226451+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.242184+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.245512+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:39.331551+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.260478+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.263319+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.263524+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.265685+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.267724+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.268070+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.278991+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.284018+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.292924+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306326+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306467+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306472+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306477+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306477+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306482+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306562+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306590+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:54:40.306817+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.306832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.307173+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.307203+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.307645+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.307645+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.307695+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.340201+00:00", "trade", 9.17, 19.0]
["2026-09-30T15:54:40.389539+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.392146+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.392206+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:40.410304+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:41.396275+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:41.407592+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:43.102481+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:43.103519+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:43.104897+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:43.479248+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:45.023032+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:46.942854+00:00", "trade", 9.1716, 11.0]
["2026-09-30T15:54:47.369473+00:00", "trade", 9.1716, 200.0]
["2026-09-30T15:54:47.746339+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:47.752739+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.003315+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.003340+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.003992+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.003997+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.005029+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.005029+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.005475+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.005516+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.458779+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.459742+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.459822+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:48.460183+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.455507+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.455507+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.613362+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:54:49.614395+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.614716+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.614716+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.614756+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.614796+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.615237+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.622594+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.745452+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.745492+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.745517+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:49.745533+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:54:49.746078+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:50.362089+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:50.365919+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:51.052578+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:52.889575+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:52.890427+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:52.892802+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:52.897995+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:52.901002+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:52.902891+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:52.912675+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:52.927249+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:54.789632+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:54.789632+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:54.800202+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:54.800207+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:54.805274+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:54.812772+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.621662+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.640935+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:54:55.641114+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.641134+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.641139+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.641139+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.641139+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.643013+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.643013+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.643023+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.643078+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.646156+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.646211+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.650937+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:55.747206+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:56.053264+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:56.054492+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:56.054518+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:56.058487+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:56.158264+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:56.201081+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:56.645850+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:56.930512+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:57.068912+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:57.071663+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:57.071819+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:58.447702+00:00", "trade", 9.1718, 4.0]
["2026-09-30T15:54:58.700294+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:58.700294+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:58.703136+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:59.501612+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:59.825282+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:54:59.999081+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:02.241648+00:00", "trade", 9.165, 102.0]
["2026-09-30T15:55:02.246012+00:00", "trade", 9.165, 22.0]
["2026-09-30T15:55:02.250751+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:55:02.946275+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:02.949142+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:02.965215+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:02.969155+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:02.971956+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:02.972227+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:03.939554+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:03.948275+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:03.951107+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:03.951247+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:03.987526+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:55:03.987579+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:03.990250+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:03.992615+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.855755+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.855760+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.855760+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.856366+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.856366+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.856366+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.856371+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.856431+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.856481+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.856657+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.856792+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.857313+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.857830+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.860626+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.861674+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.867262+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.916690+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.960579+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.960639+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.982762+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.982797+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.982947+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.983108+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.983794+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.985609+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:04.985744+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:05.009470+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:05.010398+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:05.049962+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:05.052809+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:05.065519+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:05.067258+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:05.332504+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:05.986787+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:05.987398+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:05.996089+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:06.003787+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:06.006589+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:06.006744+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:07.166680+00:00", "trade", 9.164, 397.0]
["2026-09-30T15:55:08.848247+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:08.848287+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.049757+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.443388+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.453132+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.453182+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.463376+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.463446+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.463496+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.463611+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.463634+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:55:09.464248+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.464368+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.465656+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.468608+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.497913+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:09.678212+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.308051+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.308051+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.311214+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.311214+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.311324+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.311374+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.312281+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.419467+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.420399+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.420534+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.420594+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.420880+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:10.502268+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.045832+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.046805+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.048428+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.048749+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.052077+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.052077+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.052222+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.473275+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.478422+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.582359+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:11.583296+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:12.164608+00:00", "trade", 9.1685, 1.0]
["2026-09-30T15:55:12.192978+00:00", "trade", 9.1623, 2.0]
["2026-09-30T15:55:12.403524+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:12.752419+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:12.752474+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:12.753436+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:13.558698+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:13.772843+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:15.320997+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:15.321945+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:15.321945+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:16.055666+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:16.164866+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:19.301245+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:19.317269+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:19.362712+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:19.756013+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:20.453372+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:20.454340+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:21.132230+00:00", "trade", 9.1965, 15.0]
["2026-09-30T15:55:21.133240+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:21.773249+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:21.961827+00:00", "trade", 9.165, 50.0]
["2026-09-30T15:55:22.196271+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:22.371943+00:00", "trade", 9.1711, 9.0]
["2026-09-30T15:55:29.999107+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:31.018681+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:55:31.018693+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:31.019214+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:31.019255+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:32.126004+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:32.508178+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:32.983770+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:33.710169+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:33.714334+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:33.714780+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:33.723095+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:33.723145+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:33.726012+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:33.726287+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:33.728317+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:33.750264+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:33.840745+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:34.023069+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:34.313299+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:34.560337+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:35.080014+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:35.131597+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:35.132264+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:35.135281+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:35.137065+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:35.156506+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:35.605705+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:35.605866+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:35.606307+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:37.163568+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:37.205288+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:37.553767+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:37.651595+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:38.468079+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:55:39.210498+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:55:39.793312+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:39.793974+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:55:39.793974+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:55:39.798960+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:39.799592+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:39.799592+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:39.802529+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:39.802529+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:39.802895+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:39.802945+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:39.803867+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:39.803882+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:39.817129+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:40.163799+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:40.169322+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:40.437771+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:40.662195+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:40.665107+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:41.061240+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:41.775084+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:43.927286+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:43.927286+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:43.927296+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:43.927301+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:43.927301+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:43.927301+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:43.927341+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:44.400442+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:44.400883+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:44.415849+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:44.473191+00:00", "trade", 9.1654, 10.0]
["2026-09-30T15:55:44.518202+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.253510+00:00", "trade", 9.165, 1300.0]
["2026-09-30T15:55:45.260748+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:55:45.261376+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:55:45.354827+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:55:45.358763+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.358775+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:55:45.358778+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.358813+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.359112+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:55:45.359620+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.359670+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.359715+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.359886+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.359990+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:55:45.360116+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.360186+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.360186+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.360497+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.360998+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.360998+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.361474+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.365674+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.366135+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.381079+00:00", "trade", 9.16, 1400.0]
["2026-09-30T15:55:45.381136+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.381622+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.382083+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.384629+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.455829+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.464176+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:55:45.505081+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.546099+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.546134+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.587899+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:55:45.588588+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:55:45.591702+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.591707+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.591742+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.592197+00:00", "trade", 9.16, 2.0]
["2026-09-30T15:55:45.592590+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.592630+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.592670+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.592700+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.592785+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.592785+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.592790+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.593271+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:45.731074+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:47.919336+00:00", "trade", 9.1973, 5.0]
["2026-09-30T15:55:53.291993+00:00", "trade", 9.1638, 10.0]
["2026-09-30T15:55:53.874030+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:53.874095+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:53.874681+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:53.875002+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:53.875924+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:53.876330+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:53.876397+00:00", "trade", 9.165, 3.0]
["2026-09-30T15:55:53.876442+00:00", "trade", 9.165, 197.0]
["2026-09-30T15:55:53.983360+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:53.983946+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:53.984503+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:53.986477+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:53.986958+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.018975+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.019456+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.459363+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.459829+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.460320+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.460320+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.460360+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.555948+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.693315+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.694151+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.694593+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:55.694598+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:56.024663+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:56.119374+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:56.231861+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:57.370675+00:00", "trade", 9.1639, 100.0]
["2026-09-30T15:55:57.575228+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:55:57.614104+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:55:59.980869+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:55:59.999128+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:00.070898+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:02.332421+00:00", "trade", 9.1982, 30.0]
["2026-09-30T15:56:05.506235+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:56:05.506345+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:05.506821+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:05.506971+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:05.511687+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:05.512995+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:56:05.514261+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:56:06.020874+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:07.472078+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:07.637011+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:07.785048+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.445803+00:00", "trade", 9.16, 72.0]
["2026-09-30T15:56:08.445806+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:56:08.445809+00:00", "trade", 9.16, 178.0]
["2026-09-30T15:56:08.446798+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.448141+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.452181+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.452747+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.452747+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.454200+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.455113+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.455459+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.455839+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.956506+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:08.956987+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:09.954792+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:09.955789+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:09.959944+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:10.311817+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:10.325688+00:00", "trade", 9.165, 600.0]
["2026-09-30T15:56:10.325745+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:56:10.325802+00:00", "trade", 9.165, 62.0]
["2026-09-30T15:56:11.083037+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:11.152623+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:56:11.152626+00:00", "trade", 9.165, 27.0]
["2026-09-30T15:56:11.154497+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:11.154538+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:13.456590+00:00", "trade", 9.1838, 5.0]
["2026-09-30T15:56:15.166706+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:15.167428+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:15.395706+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:15.485446+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:56:15.486548+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:15.543563+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:15.673969+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:15.982909+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:16.084501+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:16.094334+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:18.052981+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:18.053422+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:19.572638+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:19.573194+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:21.806600+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:21.806640+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:21.807041+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:21.807602+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.772594+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.773401+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.791762+00:00", "trade", 9.1641, 19.0]
["2026-09-30T15:56:22.890630+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.892274+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.895687+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.897115+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.931041+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.936103+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.946899+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.946904+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.960446+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.975995+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:56:22.975995+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:56:22.976975+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.977040+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.998577+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.998702+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:22.998702+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:23.004526+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:23.115284+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.218275+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.410131+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.411319+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.416045+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.417007+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.417183+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.419218+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.420927+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.421478+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.432935+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.448096+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.470745+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.477622+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.490101+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.496928+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.525285+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:24.527561+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:25.016574+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:25.016580+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:25.016655+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:25.412752+00:00", "trade", 9.165, 209.0]
["2026-09-30T15:56:29.999143+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:30.466541+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:30.466706+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:30.467578+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:30.493344+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:32.081374+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:32.081379+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:32.082341+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:32.158006+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:32.907919+00:00", "trade", 9.165, 209.0]
["2026-09-30T15:56:37.857703+00:00", "trade", 9.1684, 5.0]
["2026-09-30T15:56:37.930702+00:00", "trade", 9.1683, 5.0]
["2026-09-30T15:56:37.930735+00:00", "trade", 9.1675, 4.0]
["2026-09-30T15:56:38.491825+00:00", "trade", 9.164, 11.0]
["2026-09-30T15:56:41.950708+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:42.811934+00:00", "trade", 9.165, 191.0]
["2026-09-30T15:56:42.811940+00:00", "trade", 9.165, 18.0]
["2026-09-30T15:56:44.655796+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:44.655801+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:44.655814+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:56:44.655826+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:44.656468+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:44.656508+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:44.656508+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:44.659605+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:44.662287+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:44.698884+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:44.701715+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:44.743761+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:46.252858+00:00", "trade", 9.1646, 6.0]
["2026-09-30T15:56:48.344310+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:48.472485+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:49.829615+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:49.974254+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:49.975237+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:51.916031+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:54.033069+00:00", "trade", 9.1646, 6.0]
["2026-09-30T15:56:54.129309+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:54.140465+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.068534+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.653502+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.654188+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.657583+00:00", "trade", 9.17, 1.0]
["2026-09-30T15:56:55.657646+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.657656+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.657656+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.659846+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.670051+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.719117+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.800641+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:55.847859+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:56.594140+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:56.594145+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:56.683016+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:56.683979+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:56.689642+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:56:57.286759+00:00", "trade", 9.17, 134.0]
["2026-09-30T15:56:57.587961+00:00", "trade", 9.17, 131.0]
["2026-09-30T15:56:57.588575+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:56:59.999174+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:05.627886+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:05.743481+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:05.743922+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:05.744323+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:06.868548+00:00", "trade", 9.1647, 100.0]
["2026-09-30T15:57:07.823949+00:00", "trade", 9.165, 10.0]
["2026-09-30T15:57:11.938353+00:00", "trade", 9.17, 107.0]
["2026-09-30T15:57:12.020009+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:12.462723+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:12.696262+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:12.696262+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:57:12.696265+00:00", "trade", 9.17, 800.0]
["2026-09-30T15:57:12.696295+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:12.696298+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:12.696302+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:57:12.696307+00:00", "trade", 9.17, 109.0]
["2026-09-30T15:57:12.696307+00:00", "trade", 9.17, 110.0]
["2026-09-30T15:57:12.696307+00:00", "trade", 9.17, 92.0]
["2026-09-30T15:57:12.696310+00:00", "trade", 9.17, 109.0]
["2026-09-30T15:57:12.696317+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:12.696317+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:12.696319+00:00", "trade", 9.17, 17.0]
["2026-09-30T15:57:12.696322+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:12.696344+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696374+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696379+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696382+00:00", "trade", 9.17, 5.0]
["2026-09-30T15:57:12.696389+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696389+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696389+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696389+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696415+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696479+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696484+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696499+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696499+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696513+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:57:12.696513+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:57:12.696514+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696560+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696584+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696589+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696705+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696745+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:12.696860+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.696981+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697101+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697136+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697141+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697261+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697301+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697341+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697341+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697446+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697481+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697547+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697762+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.697883+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.698815+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.698820+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.699336+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.699341+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.705801+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.705856+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.714365+00:00", "trade", 9.175, 62.0]
["2026-09-30T15:57:12.716071+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.716427+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.716467+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.724400+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:57:12.725062+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.735312+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.735839+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:57:12.736514+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.742313+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.753894+00:00", "trade", 9.175, 225.0]
["2026-09-30T15:57:12.780409+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.804281+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:12.965755+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:13.643393+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:13.650851+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:13.761679+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:15.120177+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:15.120398+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:15.124172+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:15.128132+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:15.129214+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:15.131575+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:15.131580+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:24.828203+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:24.829240+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:29.999195+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:31.261415+00:00", "trade", 9.175, 1.0]
["2026-09-30T15:57:31.262457+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:33.454010+00:00", "trade", 9.1662, 100.0]
["2026-09-30T15:57:36.725017+00:00", "trade", 9.175, 400.0]
["2026-09-30T15:57:37.099155+00:00", "trade", 9.175, 500.0]
["2026-09-30T15:57:40.960556+00:00", "trade", 9.17, 46.0]
["2026-09-30T15:57:40.960994+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961004+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961016+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:40.961109+00:00", "trade", 9.17, 54.0]
["2026-09-30T15:57:40.961110+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961130+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:57:40.961130+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:40.961136+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:40.961136+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:40.961139+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:40.961139+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:40.961208+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:57:40.961212+00:00", "trade", 9.17, 20.0]
["2026-09-30T15:57:40.961212+00:00", "trade", 9.17, 8.0]
["2026-09-30T15:57:40.961215+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:57:40.961215+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:57:40.961291+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:57:40.961295+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961296+00:00", "trade", 9.17, 42.0]
["2026-09-30T15:57:40.961296+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:40.961299+00:00", "trade", 9.17, 546.0]
["2026-09-30T15:57:40.961299+00:00", "trade", 9.17, 2.0]
["2026-09-30T15:57:40.961301+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:57:40.961390+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961390+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961400+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961420+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961420+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961496+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961526+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961541+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961561+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961571+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961611+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961611+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961646+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961731+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:57:40.961752+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:57:40.961762+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:40.961771+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:40.961802+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:40.961802+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:40.961806+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:40.961815+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:40.961819+00:00", "trade", 9.17, 800.0]
["2026-09-30T15:57:40.961819+00:00", "trade", 9.17, 900.0]
["2026-09-30T15:57:40.961825+00:00", "trade", 9.17, 1500.0]
["2026-09-30T15:57:40.961825+00:00", "trade", 9.17, 900.0]
["2026-09-30T15:57:40.961825+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:57:40.961828+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:57:40.961828+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:57:40.961852+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:40.961864+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:57:40.961867+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:40.961867+00:00", "trade", 9.17, 550.0]
["2026-09-30T15:57:40.961867+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:40.961871+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:57:40.961873+00:00", "trade", 9.17, 900.0]
["2026-09-30T15:57:40.961873+00:00", "trade", 9.17, 650.0]
["2026-09-30T15:57:40.961886+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.961891+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.961930+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:57:40.962207+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.962328+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.962533+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.962563+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.962683+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.963911+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.967650+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.968297+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.971354+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.973028+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.980337+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:57:40.981613+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.984415+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:40.984686+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.007981+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.008231+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:57:41.011234+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.013399+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.021554+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.066255+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.097319+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.104160+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.262156+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.337576+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.340984+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.344011+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.344452+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.364951+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.392735+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:57:41.393259+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.393263+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.393263+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.393308+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.393308+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.397593+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.408710+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.433720+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.433754+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.434085+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.434096+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.434100+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.434100+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.434196+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.436361+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.436842+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.538349+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:41.567082+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:44.012092+00:00", "trade", 9.1704, 10.0]
["2026-09-30T15:57:45.381699+00:00", "trade", 9.169, 5.0]
["2026-09-30T15:57:45.382697+00:00", "trade", 9.169, 4.0]
["2026-09-30T15:57:47.039451+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:47.042443+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:49.106716+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:49.109603+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:49.110580+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:50.992194+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:51.277077+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:52.018524+00:00", "trade", 9.1973, 24.0]
["2026-09-30T15:57:53.066913+00:00", "trade", 9.1699, 100.0]
["2026-09-30T15:57:55.483448+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:55.486295+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:55.524250+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:55.526946+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:56.006773+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:57.032198+00:00", "trade", 9.1704, 9.0]
["2026-09-30T15:57:59.028746+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:59.028816+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:59.029107+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:57:59.999231+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:01.689864+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:02.511174+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:02.514191+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:02.606626+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:02.770812+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:04.780365+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:05.056196+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:05.056196+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:05.056201+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:05.056251+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:05.056412+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:05.059690+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:05.061419+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:05.119096+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:05.911870+00:00", "trade", 9.1973, 15.0]
["2026-09-30T15:58:06.539236+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:06.542424+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:06.542744+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:06.543997+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:06.561780+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:06.561780+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:06.561985+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:07.649939+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:07.653162+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:07.653162+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:07.654245+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:07.654726+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:07.659131+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:07.673921+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:08.606802+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:08.615317+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:09.379471+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:09.612556+00:00", "trade", 9.1973, 98.0]
["2026-09-30T15:58:09.677390+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:09.713025+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:09.881932+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:09.892953+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:09.909119+00:00", "trade", 9.1973, 53.0]
["2026-09-30T15:58:10.473670+00:00", "trade", 9.165, 9.0]
["2026-09-30T15:58:13.295877+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:13.295877+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:13.580304+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:14.553245+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:15.326485+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:15.326533+00:00", "trade", 9.1973, 12.0]
["2026-09-30T15:58:15.941368+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:15.969365+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:16.019414+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:17.712825+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:21.430297+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:26.721360+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:27.873177+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:27.876605+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:27.933158+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:58:27.985378+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:58:28.022161+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:28.022176+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:28.022191+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:28.025925+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:28.032602+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:58:28.032666+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:28.032671+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:28.110582+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:28.110605+00:00", "trade", 9.165, 609.0]
["2026-09-30T15:58:28.112132+00:00", "trade", 9.165, 91.0]
["2026-09-30T15:58:28.152993+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:28.342321+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:58:28.369151+00:00", "trade", 9.1699, 33.0]
["2026-09-30T15:58:28.412307+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:58:29.003477+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:29.134293+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:29.139901+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:29.139926+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:29.999252+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:30.210715+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:30.921276+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:30.933490+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:31.797492+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:31.800935+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:32.742516+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:33.008795+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:33.015861+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:34.504900+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:34.554148+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:34.554589+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:35.796168+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:58:37.479826+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:38.794936+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:38.809410+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:39.883146+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.079610+00:00", "trade", 9.1693, 1.0]
["2026-09-30T15:58:41.081270+00:00", "trade", 9.1696, 2.0]
["2026-09-30T15:58:41.081348+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.081357+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.081393+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.081413+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.081439+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:58:41.081463+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.081989+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.082029+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.082149+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.082149+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.082310+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:58:41.082395+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:58:41.082416+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:58:41.082416+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:58:41.082422+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:58:41.082422+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:58:41.082422+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:58:41.082455+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082460+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082479+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:58:41.082479+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:58:41.082488+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:58:41.082506+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:58:41.082510+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082515+00:00", "trade", 9.16, 12.0]
["2026-09-30T15:58:41.082518+00:00", "trade", 9.16, 350.0]
["2026-09-30T15:58:41.082522+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:58:41.082539+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:58:41.082546+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082550+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082550+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082611+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082615+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082621+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082621+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082631+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082636+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082641+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082641+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082651+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082666+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082716+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082766+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082766+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082781+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082781+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082826+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082826+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082841+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:58:41.082871+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.082946+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.083021+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.083026+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.083307+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.083473+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.083508+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.083748+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.084986+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.091826+00:00", "trade", 9.158, 10.0]
["2026-09-30T15:58:41.096950+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.097915+00:00", "trade", 9.1574, 10.0]
["2026-09-30T15:58:41.130289+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.192507+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.199990+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:41.239038+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:42.391415+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:42.392293+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:42.397695+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:42.399294+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:42.432709+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:42.432749+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:42.742291+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:42.743729+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:43.185249+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:58:43.205839+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:43.205839+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:43.449559+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:43.449599+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:43.602414+00:00", "trade", 9.155, 62.0]
["2026-09-30T15:58:44.084004+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:44.084064+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:44.084520+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:44.085207+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:44.088879+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:58:44.089527+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:44.092962+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:58:44.716650+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:58:44.729208+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:58:44.743344+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:58:44.783857+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:58:44.784431+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:44.784872+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:45.515110+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:47.707881+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:58:48.863252+00:00", "trade", 9.155, 500.0]
["2026-09-30T15:58:48.874029+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:58:48.888692+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:58:49.801181+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:49.828541+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:51.509216+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:51.927141+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:51.927727+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:51.927752+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:52.010539+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:52.200281+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:52.202847+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:52.203323+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:52.203323+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:52.267125+00:00", "trade", 9.155, 300.0]
["2026-09-30T15:58:52.377377+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:52.777911+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:52.880184+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:52.880625+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:53.102083+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:58:53.116545+00:00", "trade", 9.155, 10.0]
["2026-09-30T15:58:53.383306+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:53.383788+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:53.545958+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:53.658837+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:54.315891+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:55.019836+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:55.020318+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:55.021360+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:55.028352+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:55.053295+00:00", "trade", 9.155, 1.0]
["2026-09-30T15:58:55.132514+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:55.620596+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:56.066337+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:56.655955+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:56.656842+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:56.759883+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:57.221276+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:57.231932+00:00", "trade", 9.1683, 10.0]
["2026-09-30T15:58:57.321946+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:57.360402+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:57.464555+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:57.668099+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:57.770734+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:58.110833+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:58.213237+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:58.419468+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:58.622410+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:58.879773+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:58.982889+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.399702+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:58:59.627927+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:58:59.627939+00:00", "trade", 9.15, 44.0]
["2026-09-30T15:58:59.627939+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:58:59.627942+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:58:59.627942+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:58:59.627945+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:58:59.627952+00:00", "trade", 9.15, 50.0]
["2026-09-30T15:58:59.627954+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:58:59.627958+00:00", "trade", 9.15, 2600.0]
["2026-09-30T15:58:59.627958+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:58:59.627961+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:58:59.627975+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:58:59.627993+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:58:59.627993+00:00", "trade", 9.15, 130.0]
["2026-09-30T15:58:59.628004+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628004+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628008+00:00", "trade", 9.15, 30.0]
["2026-09-30T15:58:59.628029+00:00", "trade", 9.15, 206.0]
["2026-09-30T15:58:59.628074+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628083+00:00", "trade", 9.15, 648.0]
["2026-09-30T15:58:59.628145+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628149+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628154+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628154+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628180+00:00", "trade", 9.15, 800.0]
["2026-09-30T15:58:59.628204+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628209+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628209+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628276+00:00", "trade", 9.15, 846.0]
["2026-09-30T15:58:59.628279+00:00", "trade", 9.15, 352.0]
["2026-09-30T15:58:59.628282+00:00", "trade", 9.15, 610.0]
["2026-09-30T15:58:59.628305+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628305+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:58:59.628335+00:00", "quote", 9.14, 9.16]
["2026-09-30T15:58:59.628340+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628340+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628360+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628365+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628445+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628460+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628500+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628510+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628536+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628655+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628655+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628665+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628721+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628751+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628851+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.628961+00:00", "trade", 9.15, 5.0]
["2026-09-30T15:58:59.629016+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.629056+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.629096+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.629177+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.629337+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.629377+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.629417+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.629538+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.629618+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.630486+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:58:59.631377+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.631818+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.631818+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.632855+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.643913+00:00", "trade", 9.15, 175.0]
["2026-09-30T15:58:59.644022+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.644824+00:00", "trade", 9.15, 32.0]
["2026-09-30T15:58:59.644890+00:00", "trade", 9.15, 104.0]
["2026-09-30T15:58:59.644956+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:58:59.645014+00:00", "trade", 9.15, 14.0]
["2026-09-30T15:58:59.646295+00:00", "trade", 9.15, 350.0]
["2026-09-30T15:58:59.646854+00:00", "trade", 9.15, 36.0]
["2026-09-30T15:58:59.646911+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:58:59.651004+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:58:59.654504+00:00", "trade", 9.15, 123.0]
["2026-09-30T15:58:59.662133+00:00", "trade", 9.1495, 3.0]
["2026-09-30T15:58:59.742015+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.829442+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:58:59.830045+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.830045+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.830045+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.830045+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.830080+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.833237+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.833468+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.833478+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.834125+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:58:59.912702+00:00", "trade", 9.15, 180.0]
["2026-09-30T15:58:59.999278+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.594915+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.599411+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.607771+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.608894+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.645857+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.646749+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.647470+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.714966+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.715773+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.715883+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.715928+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.721973+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.722735+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.748466+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.748466+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.748538+00:00", "trade", 9.145, 162.0]
["2026-09-30T15:59:00.749102+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.749583+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.790140+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.836440+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.842364+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.844794+00:00", "trade", 9.15, 123.0]
["2026-09-30T15:59:00.845371+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.845812+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.857816+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.857936+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.859986+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.862016+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.862081+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.887968+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.906245+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:59:00.906291+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.909268+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.958415+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.959938+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:59:00.961287+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.962941+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:00.963598+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.108833+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.109260+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.189250+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.189255+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.597411+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.597481+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.597572+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.600494+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.674650+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.677487+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:01.774473+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:02.471756+00:00", "trade", 9.1541, 8.0]
["2026-09-30T15:59:02.679193+00:00", "trade", 9.1498, 46.0]
["2026-09-30T15:59:02.778783+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:02.781600+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:02.781930+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:02.921001+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:02.923798+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:02.923948+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:05.898376+00:00", "trade", 9.144, 180.0]
["2026-09-30T15:59:06.115033+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.123754+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.128545+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.491995+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.496927+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.511547+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:59:06.516789+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.516800+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.516800+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.516804+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.516804+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.516810+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.516810+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.516960+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.517165+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.517175+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.517175+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.561604+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:59:06.561610+00:00", "trade", 9.145, 100.0]
["2026-09-30T15:59:06.621228+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.621238+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.621313+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:06.621378+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:08.196893+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:08.240597+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:08.552399+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:08.552399+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:08.552404+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:09.446312+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:09.594369+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:09.594860+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:09.597567+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:59:09.597567+00:00", "quote", 9.14, 9.15]
["2026-09-30T15:59:09.597570+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:59:09.597570+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:59:09.597573+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:59:09.597576+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:59:09.597586+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:59:09.597589+00:00", "trade", 9.15, 64.0]
["2026-09-30T15:59:09.597591+00:00", "trade", 9.15, 546.0]
["2026-09-30T15:59:09.597595+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:59:09.597595+00:00", "trade", 9.15, 200.0]
["2026-09-30T15:59:09.597597+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:59:09.597597+00:00", "trade", 9.15, 800.0]
["2026-09-30T15:59:09.597600+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:59:09.597612+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597617+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597637+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597657+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597727+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597727+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597737+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597737+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597752+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597792+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597862+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:59:09.597862+00:00", "trade", 9.15, 1.0]
["2026-09-30T15:59:09.597862+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597865+00:00", "trade", 9.15, 1700.0]
["2026-09-30T15:59:09.597868+00:00", "trade", 9.15, 400.0]
["2026-09-30T15:59:09.597917+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.597978+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.598042+00:00", "trade", 9.15, 40.0]
["2026-09-30T15:59:09.598042+00:00", "trade", 9.15, 600.0]
["2026-09-30T15:59:09.598045+00:00", "trade", 9.15, 2.0]
["2026-09-30T15:59:09.598048+00:00", "trade", 9.15, 1000.0]
["2026-09-30T15:59:09.598058+00:00", "trade", 9.16, 380.0]
["2026-09-30T15:59:09.598063+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.598123+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:59:09.598150+00:00", "trade", 9.16, 142.0]
["2026-09-30T15:59:09.598173+00:00", "quote", 9.15, 9.15]
["2026-09-30T15:59:09.598183+00:00", "trade", 9.16, 258.0]
["2026-09-30T15:59:09.598192+00:00", "trade", 9.16, 142.0]
["2026-09-30T15:59:09.598216+00:00", "trade", 9.16, 380.0]
["2026-09-30T15:59:09.598218+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598252+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:59:09.598268+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598340+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:59:09.598343+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598368+00:00", "trade", 9.16, 400.0]
["2026-09-30T15:59:09.598376+00:00", "trade", 9.16, 278.0]
["2026-09-30T15:59:09.598404+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598466+00:00", "trade", 9.15, 36.0]
["2026-09-30T15:59:09.598494+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598599+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598615+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598615+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598615+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598615+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598658+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:59:09.598667+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:59:09.598694+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598714+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598739+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598759+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598780+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598910+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598975+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.598975+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.599015+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.599140+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.599140+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.599180+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.599296+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.599336+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.599456+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.599817+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.599897+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.600078+00:00", "trade", 9.16, 94.0]
["2026-09-30T15:59:09.600098+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.600133+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.600178+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.600338+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.600579+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.600598+00:00", "trade", 9.16, 106.0]
["2026-09-30T15:59:09.600619+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.600779+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.602739+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.603140+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.605059+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.610938+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.613860+00:00", "trade", 9.15, 38.0]
["2026-09-30T15:59:09.615041+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:59:09.615419+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.618702+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.633424+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:59:09.633708+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.633708+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.634510+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.634991+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.700211+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:09.872069+00:00", "trade", 9.1936, 25.0]
["2026-09-30T15:59:11.098156+00:00", "trade", 9.155, 100.0]
["2026-09-30T15:59:11.101707+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:11.103466+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:11.107390+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:11.108790+00:00", "trade", 9.16, 36.0]
["2026-09-30T15:59:11.108853+00:00", "trade", 9.16, 181.0]
["2026-09-30T15:59:11.108913+00:00", "trade", 9.16, 133.0]
["2026-09-30T15:59:11.109069+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:11.109069+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:11.109069+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:11.109406+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:59:11.109505+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:11.114748+00:00", "quote", 9.15, 9.16]
["2026-09-30T15:59:12.016371+00:00", "trade", 9.16, 350.0]
["2026-09-30T15:59:12.352580+00:00", "trade", 9.16, 50.0]
["2026-09-30T15:59:12.352583+00:00", "trade", 9.16, 72.0]
["2026-09-30T15:59:12.352586+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:59:12.352589+00:00", "trade", 9.16, 200.0]
["2026-09-30T15:59:12.352607+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:59:12.352610+00:00", "trade", 9.16, 10.0]
["2026-09-30T15:59:12.352616+00:00", "trade", 9.16, 23.0]
["2026-09-30T15:59:12.352616+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:59:12.352616+00:00", "trade", 9.16, 500.0]
["2026-09-30T15:59:12.352619+00:00", "trade", 9.16, 48.0]
["2026-09-30T15:59:12.352631+00:00", "trade", 9.16, 50.0]
["2026-09-30T15:59:12.352639+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352640+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:59:12.352644+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352649+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352679+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352684+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352709+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352715+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352719+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352744+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352744+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352744+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352785+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352805+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352829+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352829+00:00", "quote", 9.16, 9.16]
["2026-09-30T15:59:12.352830+00:00", "trade", 9.16, 1.0]
["2026-09-30T15:59:12.352836+00:00", "trade", 9.16, 46.0]
["2026-09-30T15:59:12.352836+00:00", "trade", 9.16, 300.0]
["2026-09-30T15:59:12.352842+00:00", "trade", 9.16, 20.0]
["2026-09-30T15:59:12.352842+00:00", "trade", 9.16, 36.0]
["2026-09-30T15:59:12.352845+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:59:12.352995+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353130+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:12.353231+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353311+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353431+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353471+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353546+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353591+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353591+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353631+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353671+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353671+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353912+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353912+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353917+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.353952+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.355035+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.355872+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.356513+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.409249+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.508124+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:12.508124+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:15.480823+00:00", "trade", 9.1686, 1.0]
["2026-09-30T15:59:15.535775+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:15.638459+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:15.802595+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:15.906828+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:15.906828+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:15.908106+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:15.983691+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:17.224102+00:00", "trade", 9.165, 500.0]
["2026-09-30T15:59:17.332519+00:00", "trade", 9.1933, 16.0]
["2026-09-30T15:59:20.423934+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:20.424375+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:20.780974+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:20.780974+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:20.862879+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:22.138580+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:22.458792+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:22.459238+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:22.459819+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:22.529179+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:23.519814+00:00", "trade", 9.165, 23.0]
["2026-09-30T15:59:24.859190+00:00", "trade", 9.165, 23.0]
["2026-09-30T15:59:28.161489+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:28.161489+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:28.271206+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:28.272307+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:59:28.273165+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:28.320287+00:00", "trade", 9.165, 1.0]
["2026-09-30T15:59:28.786256+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:29.487962+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:29.999309+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:30.526138+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:38.602846+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:38.603482+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:38.718601+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.010971+00:00", "trade", 9.165, 90.0]
["2026-09-30T15:59:39.011849+00:00", "trade", 9.165, 300.0]
["2026-09-30T15:59:39.011849+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:39.011984+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:39.012032+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:39.016259+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.017920+00:00", "trade", 9.165, 20.0]
["2026-09-30T15:59:39.018248+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:59:39.022199+00:00", "trade", 9.17, 42.0]
["2026-09-30T15:59:39.022740+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.022770+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.022820+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.022820+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.022845+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.023020+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.023020+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.025811+00:00", "trade", 9.165, 2.0]
["2026-09-30T15:59:39.028521+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:59:39.029140+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.029140+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.030383+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:39.110699+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:40.961702+00:00", "trade", 9.1584, 5.0]
["2026-09-30T15:59:40.963133+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:40.963649+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:40.963698+00:00", "trade", 9.1547, 8.0]
["2026-09-30T15:59:40.963731+00:00", "trade", 9.1547, 4.0]
["2026-09-30T15:59:42.117335+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.117335+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.117340+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.117345+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.118347+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.118623+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.121931+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.121986+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.122056+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.122131+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.122181+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.122352+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.122407+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.123269+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.132070+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.173554+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:42.459018+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.678255+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.688569+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.688624+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.692454+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.694428+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.697240+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.697400+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.697450+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.697465+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.705985+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:43.707735+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.707735+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.707785+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.711123+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.711800+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.711815+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.711815+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.716305+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.815627+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:43.870621+00:00", "trade", 9.1533, 100.0]
["2026-09-30T15:59:44.581755+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:44.584707+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:44.586993+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:45.098856+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:45.098986+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:45.098986+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:45.103838+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:45.115260+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:45.431232+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:45.431487+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:45.436369+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:45.535254+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.463358+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.466220+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.526043+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.526043+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.526068+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.526218+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.526699+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.527050+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.527100+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.527501+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.527570+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:46.541722+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:59:46.546065+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.546587+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.546587+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.546822+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:59:46.550300+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.550411+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.555367+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.560484+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.649416+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.653897+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.964782+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.964787+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:46.965915+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:59:47.068895+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:47.159310+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:47.544426+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:47.547328+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.278473+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.281380+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.631063+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.741220+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.741225+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.741225+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.741230+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.741340+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.744402+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.745114+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:59:48.745454+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:59:48.746392+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.781616+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.781917+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.781917+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.782593+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.782834+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.784833+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.784969+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.786553+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.786828+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.789580+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.789846+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.790808+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.791615+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.796501+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.801974+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.809372+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.812249+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.821746+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:48.930360+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.034954+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.050046+00:00", "trade", 9.165, 200.0]
["2026-09-30T15:59:49.050211+00:00", "trade", 9.165, 400.0]
["2026-09-30T15:59:49.050476+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.050511+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.050593+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:49.050621+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.050631+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.050646+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.050708+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:49.050917+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.051629+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.052075+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.054160+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.054285+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.054445+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.054541+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.062586+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:49.137828+00:00", "trade", 9.1603, 162.0]
["2026-09-30T15:59:49.168369+00:00", "trade", 9.165, 123.0]
["2026-09-30T15:59:49.179285+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:59:49.238826+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:49.238904+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.238990+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.239271+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.239470+00:00", "trade", 9.165, 100.0]
["2026-09-30T15:59:49.239862+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.239862+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.239862+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.239902+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.240022+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.242693+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.252602+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.252667+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.349242+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.349307+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.349367+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.349563+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.406318+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.453333+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:59:49.453339+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:59:49.453342+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:59:49.453345+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:59:49.453345+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:59:49.453350+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.453351+00:00", "trade", 9.17, 110.0]
["2026-09-30T15:59:49.453351+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:59:49.453357+00:00", "trade", 9.17, 10.0]
["2026-09-30T15:59:49.453357+00:00", "trade", 9.17, 258.0]
["2026-09-30T15:59:49.453360+00:00", "trade", 9.17, 1300.0]
["2026-09-30T15:59:49.453360+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.453363+00:00", "trade", 9.17, 1900.0]
["2026-09-30T15:59:49.453363+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:59:49.453366+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:59:49.453366+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:59:49.453370+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:59:49.453370+00:00", "trade", 9.17, 300.0]
["2026-09-30T15:59:49.453370+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.453375+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:59:49.453375+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:59:49.453375+00:00", "trade", 9.17, 1700.0]
["2026-09-30T15:59:49.453375+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.453378+00:00", "trade", 9.17, 400.0]
["2026-09-30T15:59:49.453387+00:00", "trade", 9.17, 1111.0]
["2026-09-30T15:59:49.453393+00:00", "trade", 9.17, 64.0]
["2026-09-30T15:59:49.453397+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:59:49.453400+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.453402+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:59:49.453402+00:00", "trade", 9.17, 500.0]
["2026-09-30T15:59:49.453402+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:59:49.453402+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:59:49.453405+00:00", "trade", 9.17, 1000.0]
["2026-09-30T15:59:49.453405+00:00", "quote", 9.16, 9.17]
["2026-09-30T15:59:49.453411+00:00", "trade", 9.17, 258.0]
["2026-09-30T15:59:49.453420+00:00", "trade", 9.17, 142.0]
["2026-09-30T15:59:49.453426+00:00", "trade", 9.17, 89.0]
["2026-09-30T15:59:49.453486+00:00", "trade", 9.17, 100.0]
["2026-09-30T15:59:49.453500+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453500+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453500+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453510+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453515+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453515+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453544+00:00", "trade", 9.17, 42.0]
["2026-09-30T15:59:49.453544+00:00", "trade", 9.17, 200.0]
["2026-09-30T15:59:49.453547+00:00", "trade", 9.17, 600.0]
["2026-09-30T15:59:49.453575+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453581+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453581+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453590+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453596+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453601+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453605+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453656+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453661+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453696+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453846+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453846+00:00", "quote", 9.17, 9.17]
["2026-09-30T15:59:49.453891+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.453996+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454051+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454071+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454071+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454071+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454091+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454132+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454172+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454357+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454392+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454408+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.454626+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:59:49.454928+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.455129+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.456093+00:00", "trade", 9.175, 151.0]
["2026-09-30T15:59:49.456166+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.456237+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.456322+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.456693+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.456707+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:59:49.457114+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.457114+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.457585+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.457931+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.462015+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.462171+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.464005+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.464496+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.465178+00:00", "trade", 9.175, 100.0]
["2026-09-30T15:59:49.466697+00:00", "trade", 9.17, 11.0]
["2026-09-30T15:59:49.477497+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.477818+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.478299+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.487736+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.499033+00:00", "trade", 9.17, 36.0]
["2026-09-30T15:59:49.499231+00:00", "trade", 9.18, 500.0]
["2026-09-30T15:59:49.499231+00:00", "trade", 9.18, 74.0]
["2026-09-30T15:59:49.499235+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:59:49.499237+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:59:49.499237+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:59:49.499249+00:00", "trade", 9.18, 1300.0]
["2026-09-30T15:59:49.499252+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:59:49.499255+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:59:49.499258+00:00", "trade", 9.18, 40.0]
["2026-09-30T15:59:49.499262+00:00", "trade", 9.18, 74.0]
["2026-09-30T15:59:49.499262+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:59:49.499266+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:59:49.499266+00:00", "trade", 9.18, 246.0]
["2026-09-30T15:59:49.499270+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:59:49.499270+00:00", "trade", 9.18, 18.0]
["2026-09-30T15:59:49.499270+00:00", "trade", 9.18, 1.0]
["2026-09-30T15:59:49.499270+00:00", "trade", 9.18, 5.0]
["2026-09-30T15:59:49.499344+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.499349+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.499394+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499394+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.499394+00:00", "quote", 9.17, 9.18]
["2026-09-30T15:59:49.499414+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499445+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499449+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499469+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499484+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:59:49.499485+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499489+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499494+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499535+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499541+00:00", "trade", 9.18, 7.0]
["2026-09-30T15:59:49.499544+00:00", "trade", 9.18, 18.0]
["2026-09-30T15:59:49.499547+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:59:49.499550+00:00", "trade", 9.18, 13.0]
["2026-09-30T15:59:49.499555+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499559+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:59:49.499563+00:00", "trade", 9.18, 300.0]
["2026-09-30T15:59:49.499568+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:59:49.499592+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:59:49.499592+00:00", "trade", 9.18, 142.0]
["2026-09-30T15:59:49.499592+00:00", "trade", 9.18, 89.0]
["2026-09-30T15:59:49.499630+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499640+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499700+00:00", "quote", 9.18, 9.18]
["2026-09-30T15:59:49.499791+00:00", "trade", 9.18, 800.0]
["2026-09-30T15:59:49.499791+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:59:49.499791+00:00", "trade", 9.18, 400.0]
["2026-09-30T15:59:49.499797+00:00", "trade", 9.18, 74.0]
["2026-09-30T15:59:49.499797+00:00", "trade", 9.18, 200.0]
["2026-09-30T15:59:49.499797+00:00", "trade", 9.18, 8.0]
["2026-09-30T15:59:49.500026+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500106+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500146+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500206+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500226+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500266+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500266+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500266+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500306+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500392+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500412+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500467+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500507+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500527+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500532+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500547+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500788+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.500943+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.501584+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.502026+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.503865+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.503970+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.504627+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.504667+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.504737+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.506546+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.507308+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.507308+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.507338+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.507338+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.551443+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.582878+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:59:49.601377+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.608379+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.618222+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.794762+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:49.897517+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:50.129589+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:50.529240+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:50.574572+00:00", "trade", 9.185, 175.0]
["2026-09-30T15:59:50.574870+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:59:50.575621+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:51.316659+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:51.316659+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:51.868357+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:51.969508+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:52.006576+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:52.186419+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:52.186419+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:53.928300+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:53.928851+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:54.506371+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:54.729131+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:55.771106+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:55.774825+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:55.810956+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.279351+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.283549+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:59:56.283639+00:00", "trade", 9.19, 1100.0]
["2026-09-30T15:59:56.283726+00:00", "trade", 9.19, 1300.0]
["2026-09-30T15:59:56.284794+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.284874+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.285058+00:00", "trade", 9.1895, 916.0]
["2026-09-30T15:59:56.285088+00:00", "trade", 9.1895, 148.0]
["2026-09-30T15:59:56.285134+00:00", "trade", 9.19, 900.0]
["2026-09-30T15:59:56.285197+00:00", "trade", 9.19, 1000.0]
["2026-09-30T15:59:56.285260+00:00", "trade", 9.19, 36.0]
["2026-09-30T15:59:56.285395+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.285395+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.285430+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.285609+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:59:56.288655+00:00", "trade", 9.185, 350.0]
["2026-09-30T15:59:56.288658+00:00", "trade", 9.185, 350.0]
["2026-09-30T15:59:56.288712+00:00", "trade", 9.18, 100.0]
["2026-09-30T15:59:56.288718+00:00", "trade", 9.185, 350.0]
["2026-09-30T15:59:56.288926+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:59:56.288968+00:00", "trade", 9.185, 50.0]
["2026-09-30T15:59:56.289074+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.289217+00:00", "trade", 9.185, 762.0]
["2026-09-30T15:59:56.289269+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.289314+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.289349+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.289550+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.289590+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.289710+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.291701+00:00", "trade", 9.185, 762.0]
["2026-09-30T15:59:56.292713+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.293153+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.293334+00:00", "trade", 9.185, 762.0]
["2026-09-30T15:59:56.293773+00:00", "trade", 9.185, 350.0]
["2026-09-30T15:59:56.293975+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:59:56.295514+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.295554+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.295875+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.295955+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.304527+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:59:56.304704+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:59:56.305152+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:59:56.305237+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.305706+00:00", "trade", 9.185, 2100.0]
["2026-09-30T15:59:56.315612+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:59:56.319241+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.320083+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.320524+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.324147+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.342997+00:00", "trade", 9.185, 300.0]
["2026-09-30T15:59:56.343484+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:59:56.343609+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.343649+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.343689+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.343729+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.344050+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.345680+00:00", "trade", 9.19, 2000.0]
["2026-09-30T15:59:56.345746+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:59:56.345839+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:59:56.346037+00:00", "trade", 9.19, 1100.0]
["2026-09-30T15:59:56.346090+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.346130+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.346130+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.346135+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.346633+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.346691+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.346699+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.346753+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.346771+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.346810+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.346865+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.346925+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.346976+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.347033+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.347066+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.347087+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.347165+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.347172+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.347192+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.347252+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.347252+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.347397+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.347445+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.347797+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.347866+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.347962+00:00", "trade", 9.19, 600.0]
["2026-09-30T15:59:56.347969+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.348157+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.348203+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:59:56.348278+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.348512+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.348699+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.348841+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.348870+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.349129+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.349228+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.349583+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.349634+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.349944+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.349974+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.350022+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.350302+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.350410+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.350455+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.350690+00:00", "trade", 9.19, 400.0]
["2026-09-30T15:59:56.350888+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.351321+00:00", "trade", 9.19, 175.0]
["2026-09-30T15:59:56.351745+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:59:56.352530+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.352570+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.352695+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.352695+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.352715+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.352722+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:59:56.352737+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:59:56.352888+00:00", "trade", 9.19, 1100.0]
["2026-09-30T15:59:56.353002+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:59:56.353016+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353016+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353021+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353032+00:00", "trade", 9.19, 700.0]
["2026-09-30T15:59:56.353041+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353056+00:00", "trade", 9.19, 500.0]
["2026-09-30T15:59:56.353081+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353101+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353106+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353210+00:00", "trade", 9.19, 100.0]
["2026-09-30T15:59:56.353572+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353612+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353653+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353653+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353653+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353657+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353693+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.353693+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.355532+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.357868+00:00", "trade", 9.19, 200.0]
["2026-09-30T15:59:56.359705+00:00", "trade", 9.19, 500.0]
["2026-09-30T15:59:56.367140+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.378103+00:00", "trade", 9.19, 1000.0]
["2026-09-30T15:59:56.387464+00:00", "trade", 9.19, 300.0]
["2026-09-30T15:59:56.420396+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.422407+00:00", "trade", 9.185, 1.0]
["2026-09-30T15:59:56.475947+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:59:56.476575+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.477813+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.478254+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.507218+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.507333+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.507945+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.508025+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.517427+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.518024+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.519628+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.552080+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.553438+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.583565+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.586843+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.586929+00:00", "trade", 9.185, 400.0]
["2026-09-30T15:59:56.587178+00:00", "trade", 9.185, 200.0]
["2026-09-30T15:59:56.587530+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.587649+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.591408+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.602864+00:00", "trade", 9.187, 1600.0]
["2026-09-30T15:59:56.603399+00:00", "trade", 9.185, 100.0]
["2026-09-30T15:59:56.628812+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.694248+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:56.813382+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:57.409906+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:59.415395+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:59.416738+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:59.419805+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:59.717950+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:59.718536+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:59.719533+00:00", "quote", 9.18, 9.19]
["2026-09-30T15:59:59.772768+00:00", "trade", 9.1718, 5.0]
["2026-09-30T15:59:59.999330+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.136577+00:00", "trade", 9.185, 1.0]
["2026-09-30T16:00:00.617856+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.617907+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.618017+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.618678+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.618799+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.618959+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.619160+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.619440+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.621746+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.621961+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.629605+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:00.640606+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.316068+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.351107+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.351157+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.379965+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.622046+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.622528+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.622528+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.632767+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.633208+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.636531+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.638551+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.649311+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.658593+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.658599+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.658824+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.658824+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.658829+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.659405+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.660033+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:00:01.660096+00:00", "trade", 9.19, 150.0]
["2026-09-30T16:00:01.660097+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.660638+00:00", "trade", 9.19, 150.0]
["2026-09-30T16:00:01.660698+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:00:01.660769+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.660769+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.661257+00:00", "trade", 9.19, 255.0]
["2026-09-30T16:00:01.663300+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.663410+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.663420+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.663420+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.664222+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.664222+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.664257+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.664858+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.668332+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.697140+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.698067+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.774053+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.801634+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.802546+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.896204+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.990884+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.991075+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.991846+00:00", "trade", 9.185, 266.0]
["2026-09-30T16:00:01.992764+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.993310+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:01.996237+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.054375+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.097273+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.573496+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.784373+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.788934+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.793324+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.796597+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.798562+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.806616+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.806676+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.849949+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.940650+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.954593+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.954653+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:02.954658+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.061056+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.061257+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.061267+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.079154+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.165279+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.243160+00:00", "trade", 9.185, 101.0]
["2026-09-30T16:00:03.243210+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.279336+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.279526+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.282463+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.284343+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.285310+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.286854+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.289279+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.337740+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.338081+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.338953+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.342727+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.343644+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.355803+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.383278+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.438404+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.472566+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.472571+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.480144+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.480204+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.482389+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.483492+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.483507+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.483943+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.484564+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.485552+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.486173+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.552491+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.553874+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.592586+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.622528+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.691958+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.736855+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.737451+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.752006+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.752006+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.753018+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.795640+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.799474+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:03.816665+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:04.092402+00:00", "trade", 9.1899, 232.0]
["2026-09-30T16:00:04.229351+00:00", "trade", 9.1898, 95.0]
["2026-09-30T16:00:04.737963+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:04.749811+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.635855+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.647497+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.653822+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.658719+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.663901+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.664869+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.665209+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.665976+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.666092+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.668412+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.681804+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.695908+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.695968+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.701541+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.713615+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.718256+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.896831+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.905371+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.947792+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.956989+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.998814+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:05.999124+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.026093+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.027131+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.028925+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.029066+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.029070+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.029822+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.031807+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.051659+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.568580+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.578513+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.709179+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.711941+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.711941+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.835545+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.836512+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.836517+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.836983+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.837008+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.839660+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.856931+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.857392+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.885008+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.887824+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:06.900339+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.074198+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.075135+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.075180+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.075245+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.078613+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.143327+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.143809+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.175990+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.177865+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.323277+00:00", "trade", 9.1755, 14.0]
["2026-09-30T16:00:07.323346+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.324649+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.325080+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.326298+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.340983+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.343383+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.411034+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.411516+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.576022+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.576072+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:07.605583+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:08.593229+00:00", "trade", 9.19, 253.0]
["2026-09-30T16:00:10.181894+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181894+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181902+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:00:10.181902+00:00", "trade", 9.19, 2.0]
["2026-09-30T16:00:10.181904+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181907+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:00:10.181907+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:00:10.181910+00:00", "trade", 9.19, 400.0]
["2026-09-30T16:00:10.181925+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181928+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:00:10.181930+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181930+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181949+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181955+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181959+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181990+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181994+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.181995+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:00:10.182085+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.182100+00:00", "trade", 9.19, 42.0]
["2026-09-30T16:00:10.182103+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:00:10.182103+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:00:10.182106+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:00:10.182110+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.182200+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.182350+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.182364+00:00", "trade", 9.19, 27.0]
["2026-09-30T16:00:10.182541+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.182541+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.182586+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.182821+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.182827+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.182867+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.182867+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.182907+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.183107+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.183147+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.183187+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.183267+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.183267+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.183931+00:00", "trade", 9.195, 500.0]
["2026-09-30T16:00:10.184036+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:00:10.184871+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.184911+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.187549+00:00", "trade", 9.195, 1000.0]
["2026-09-30T16:00:10.188630+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.189188+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.189245+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.190150+00:00", "trade", 9.195, 609.0]
["2026-09-30T16:00:10.190174+00:00", "trade", 9.195, 91.0]
["2026-09-30T16:00:10.190252+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:00:10.190324+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.190381+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.190673+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:00:10.190793+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.190869+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:00:10.190971+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:00:10.191010+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:00:10.191061+00:00", "trade", 9.195, 50.0]
["2026-09-30T16:00:10.191130+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:00:10.191239+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191302+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191317+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191407+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191491+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191554+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191578+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191611+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191687+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191765+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191837+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191912+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191939+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.191953+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.191987+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.192063+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.192138+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.192216+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.192225+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.192282+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.192291+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.192363+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.192439+00:00", "trade", 9.195, 50.0]
["2026-09-30T16:00:10.192487+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.192899+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.193190+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.193620+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.194059+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.194137+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.194300+00:00", "trade", 9.195, 150.0]
["2026-09-30T16:00:10.194997+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.195313+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.196360+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.197057+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.197331+00:00", "trade", 9.195, 5.0]
["2026-09-30T16:00:10.198209+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.198471+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.198726+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.198913+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.199638+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.199917+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.200480+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.201009+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.201267+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.202591+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.202897+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.203721+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.204025+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.204284+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.205363+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.205526+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.207074+00:00", "trade", 9.195, 10.0]
["2026-09-30T16:00:10.207736+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.208274+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.208800+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.209555+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.209775+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.210235+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.210803+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.211041+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.211501+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.212108+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.212247+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.212358+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.213079+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.213386+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.214186+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.214436+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.214920+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.215124+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.215368+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.215798+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.216339+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.216514+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.216637+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.216869+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.217055+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.220637+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.220877+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.221124+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.221575+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:00:10.221599+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:00:10.225153+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.225400+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.225995+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:00:10.228777+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:00:10.228819+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:00:10.230392+00:00", "trade", 9.195, 2100.0]
["2026-09-30T16:00:10.232184+00:00", "trade", 9.1994, 5.0]
["2026-09-30T16:00:10.233862+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:00:10.234313+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:00:10.234415+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.234656+00:00", "trade", 9.195, 900.0]
["2026-09-30T16:00:10.234827+00:00", "trade", 9.195, 1300.0]
["2026-09-30T16:00:10.235796+00:00", "trade", 9.195, 1500.0]
["2026-09-30T16:00:10.237422+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.240493+00:00", "trade", 9.195, 762.0]
["2026-09-30T16:00:10.241371+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:00:10.242658+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:00:10.243852+00:00", "trade", 9.19, 600.0]
["2026-09-30T16:00:10.243855+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:00:10.243918+00:00", "trade", 9.19, 89.0]
["2026-09-30T16:00:10.243927+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:00:10.243940+00:00", "trade", 9.19, 11.0]
["2026-09-30T16:00:10.243942+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:00:10.244057+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244077+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244122+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244122+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244149+00:00", "trade", 9.19, 89.0]
["2026-09-30T16:00:10.244157+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244157+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244162+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244177+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244207+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244213+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:00:10.244242+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244242+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:00:10.244243+00:00", "trade", 9.19, 250.0]
["2026-09-30T16:00:10.244363+00:00", "trade", 9.19, 978.0]
["2026-09-30T16:00:10.244438+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.244438+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.244443+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.244453+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:00:10.244463+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.244468+00:00", "trade", 9.19, 104.0]
["2026-09-30T16:00:10.244489+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.244489+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.244513+00:00", "trade", 9.195, 250.0]
["2026-09-30T16:00:10.244528+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.244531+00:00", "trade", 9.19, 350.0]
["2026-09-30T16:00:10.244533+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.244571+00:00", "trade", 9.195, 550.0]
["2026-09-30T16:00:10.244573+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:00:10.244593+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.244593+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.244608+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.244608+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.244648+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.244648+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.244658+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.244769+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.244914+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.245088+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:00:10.245090+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.245130+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.245170+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.245170+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.245250+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.245250+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.245405+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.246809+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.247003+00:00", "trade", 9.195, 978.0]
["2026-09-30T16:00:10.247181+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:00:10.247210+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.247636+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.247731+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:00:10.250455+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:00:10.251661+00:00", "trade", 9.1895, 5.0]
["2026-09-30T16:00:10.260569+00:00", "trade", 9.195, 485.0]
["2026-09-30T16:00:10.262238+00:00", "trade", 9.195, 5.0]
["2026-09-30T16:00:10.262538+00:00", "trade", 9.195, 1300.0]
["2026-09-30T16:00:10.440935+00:00", "trade", 9.195, 5.0]
["2026-09-30T16:00:10.441046+00:00", "trade", 9.195, 10.0]
["2026-09-30T16:00:10.441073+00:00", "trade", 9.195, 10.0]
["2026-09-30T16:00:10.547569+00:00", "trade", 9.195, 5.0]
["2026-09-30T16:00:10.807784+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:10.873114+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:11.376217+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:11.376257+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:11.503359+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:11.681999+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:11.682034+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:13.030349+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:13.038172+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:13.142350+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:13.166798+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:13.400956+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:13.482139+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:14.195936+00:00", "trade", 9.184, 2305.0]
["2026-09-30T16:00:14.962106+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:14.974962+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:14.980846+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:14.981758+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:14.982821+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:14.998080+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:00:14.998994+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:14.999325+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.001059+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.001493+00:00", "trade", 9.185, 1.0]
["2026-09-30T16:00:15.001816+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.006071+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.018463+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:00:15.024645+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.027793+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.027828+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.028304+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.028399+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.049073+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.050151+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.101307+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.101328+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.132049+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:00:15.132973+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.151412+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.151858+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.162664+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.163271+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.163711+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.163716+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.165029+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.169565+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.169570+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.169745+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.171620+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.174081+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.181303+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.181744+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.196614+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.311558+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.311608+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.392255+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.414363+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.563051+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.753640+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.755224+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.814781+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.833951+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.841449+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:15.842346+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:16.710908+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:16.902858+00:00", "trade", 9.185, 62.0]
["2026-09-30T16:00:18.476340+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:18.479282+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:18.479282+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:18.547685+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:18.553228+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:19.637464+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:19.637479+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:19.639358+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.008963+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.009078+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.009078+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.009083+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.978896+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.980360+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.980385+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.983402+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.986635+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.988514+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.989436+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.993296+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.994874+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.995155+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:23.995917+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.135610+00:00", "trade", 9.185, 1.0]
["2026-09-30T16:00:24.838983+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.839389+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.896515+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.896515+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.896520+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.896520+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.896971+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.897182+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.897182+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.897192+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.902074+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.903477+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.903482+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:24.907075+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.001395+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.009394+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.011604+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.012426+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.014702+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.760256+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.763393+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.763589+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.763890+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.764386+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.765042+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.765083+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.766055+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.766636+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.768731+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.769924+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.770135+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.781817+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.783421+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:25.968316+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.091182+00:00", "trade", 9.1812, 2.0]
["2026-09-30T16:00:26.091215+00:00", "trade", 9.1812, 4.0]
["2026-09-30T16:00:26.207275+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.207315+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.277838+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.278780+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.462518+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.582658+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.583155+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.583240+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.585230+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.587841+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:26.628874+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:29.456428+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:29.516240+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:29.999360+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:30.931825+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:30.935563+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:30.938581+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:30.939017+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:30.963134+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:31.422096+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:31.490610+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:31.939844+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:31.942811+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:31.966798+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.067823+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.551489+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.556735+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:00:32.556783+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:00:32.562982+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.563082+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.566189+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.569912+00:00", "trade", 9.185, 407.0]
["2026-09-30T16:00:32.579421+00:00", "trade", 9.185, 700.0]
["2026-09-30T16:00:32.579445+00:00", "trade", 9.185, 1300.0]
["2026-09-30T16:00:32.579490+00:00", "trade", 9.185, 600.0]
["2026-09-30T16:00:32.579647+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:00:32.579668+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:00:32.579740+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:00:32.579761+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:00:32.579773+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:00:32.579866+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:00:32.579995+00:00", "trade", 9.185, 350.0]
["2026-09-30T16:00:32.580047+00:00", "trade", 9.185, 350.0]
["2026-09-30T16:00:32.580323+00:00", "trade", 9.185, 350.0]
["2026-09-30T16:00:32.580386+00:00", "trade", 9.185, 350.0]
["2026-09-30T16:00:32.580771+00:00", "trade", 9.185, 50.0]
["2026-09-30T16:00:32.580846+00:00", "trade", 9.185, 350.0]
["2026-09-30T16:00:32.581646+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:00:32.581965+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:00:32.581974+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:00:32.585075+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:00:32.585108+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:00:32.585114+00:00", "trade", 9.185, 309.0]
["2026-09-30T16:00:32.585907+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:00:32.586184+00:00", "trade", 9.185, 125.0]
["2026-09-30T16:00:32.586220+00:00", "trade", 9.185, 91.0]
["2026-09-30T16:00:32.586443+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:00:32.598574+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:00:32.599563+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:00:32.599653+00:00", "trade", 9.185, 25.0]
["2026-09-30T16:00:32.601866+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:00:32.616223+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:00:32.616848+00:00", "trade", 9.185, 550.0]
["2026-09-30T16:00:32.951141+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.951232+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:00:32.951236+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.951305+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:00:32.951307+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:00:32.951312+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:00:32.951312+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:00:32.951316+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:00:32.951316+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:00:32.951358+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:00:32.951362+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.951363+00:00", "trade", 9.18, 3.0]
["2026-09-30T16:00:32.951364+00:00", "trade", 9.18, 6.0]
["2026-09-30T16:00:32.951368+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:00:32.951368+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:00:32.951396+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.951421+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.951667+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.951697+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:00:32.951737+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:00:32.951749+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:00:32.951752+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:00:32.951753+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:00:32.951757+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:00:32.951757+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:00:32.951761+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:00:32.951762+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951762+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:00:32.951767+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951787+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951827+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951847+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951852+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951868+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951868+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951882+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951908+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951908+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.951983+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952023+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952073+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952148+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952188+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952208+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952268+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952268+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952348+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952388+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952388+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952388+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952429+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952429+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952469+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952509+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952509+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952549+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952549+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952549+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.952910+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.954509+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.955070+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.955836+00:00", "trade", 9.18, 3.0]
["2026-09-30T16:00:32.956428+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:32.960909+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:33.052462+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:38.900961+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:42.396421+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:42.396857+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:42.498654+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:42.713150+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:42.714082+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:42.962603+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:42.963641+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:42.968041+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:43.022822+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:48.358741+00:00", "trade", 9.174, 550.0]
["2026-09-30T16:00:48.360119+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:48.397408+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:52.237377+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:52.553119+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:52.656911+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:52.823688+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:52.850482+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:52.850817+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:52.853775+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:53.182402+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:53.886472+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:53.886553+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:53.914399+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.177347+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:00:54.181142+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:00:54.182011+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.182051+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.182126+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.182201+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.182201+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.182246+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.182487+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.182923+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.209261+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.209737+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.714884+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:54.955727+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:55.020802+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:55.204419+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:55.239613+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.210589+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.582990+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.584148+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.617598+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:00:56.618520+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.618640+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.618961+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.619723+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.621194+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:00:56.621762+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.621803+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.621843+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.621843+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.621843+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:56.621843+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.140798+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:00:59.140804+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:00:59.140813+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:00:59.140873+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:00:59.140897+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:00:59.141056+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:00:59.141339+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.141715+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.141780+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.141780+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.141845+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.142221+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.142313+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:00:59.142702+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.145860+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.158203+00:00", "trade", 9.175, 200.0]
["2026-09-30T16:00:59.159267+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.159748+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.160174+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.197402+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:00:59.197447+00:00", "trade", 9.175, 200.0]
["2026-09-30T16:00:59.197477+00:00", "trade", 9.175, 200.0]
["2026-09-30T16:00:59.197498+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:00:59.197561+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:00:59.197696+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:00:59.198313+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:00:59.198932+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:00:59.201882+00:00", "trade", 9.18, 34.0]
["2026-09-30T16:00:59.202147+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:00:59.202159+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.202159+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.202487+00:00", "trade", 9.18, 34.0]
["2026-09-30T16:00:59.202760+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.202760+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.206038+00:00", "trade", 9.18, 175.0]
["2026-09-30T16:00:59.206068+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.206267+00:00", "trade", 9.18, 175.0]
["2026-09-30T16:00:59.206559+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.207401+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.210273+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.235533+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.239126+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:00:59.240129+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.240415+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.240715+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.427240+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.428061+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.428076+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.428868+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:00:59.999396+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:00.907152+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:01.105724+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:01.266953+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:01.509180+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:01.509215+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:02.370653+00:00", "trade", 9.1901, 38.0]
["2026-09-30T16:01:03.093730+00:00", "trade", 9.1901, 5.0]
["2026-09-30T16:01:03.200164+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.200214+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.200620+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.200655+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.200740+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.200901+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.201101+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.205021+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.210504+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.723991+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.975991+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:03.976432+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:04.080264+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:04.202169+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:04.202304+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:04.293777+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:04.396762+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.279403+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.279403+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.483323+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.492565+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.593716+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.594307+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.594758+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.595435+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.755731+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.755731+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.776496+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.777298+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.777418+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.777573+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.779177+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.793261+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:05.919135+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:06.060341+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:06.783422+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.128448+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:01:07.129416+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.130057+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.130734+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.130899+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.131005+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.131175+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.133335+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.133816+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.136217+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.164550+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.172829+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.202760+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.205001+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.211957+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.238571+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.552914+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:07.552919+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:08.302197+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:08.451432+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:01:08.452370+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:08.452405+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:08.598733+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:08.599174+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:09.480782+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:09.483579+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:09.484060+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:09.566732+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:10.540605+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:10.542484+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:12.742079+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:01:12.753491+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:01:12.753498+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:01:12.753501+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:01:12.753507+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:01:12.753507+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:01:12.753510+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:01:12.753510+00:00", "trade", 9.18, 109.0]
["2026-09-30T16:01:12.753525+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:01:12.753526+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:01:12.753528+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:01:12.753531+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:01:12.753541+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:01:12.753552+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:01:12.753587+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:01:12.753612+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:01:12.753622+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:01:12.753667+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:01:12.753702+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:01:12.753726+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:01:12.753730+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:01:12.753733+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:01:12.753733+00:00", "trade", 9.18, 10.0]
["2026-09-30T16:01:12.753787+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:01:12.753927+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754123+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754173+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754186+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:01:12.754208+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754240+00:00", "trade", 9.18, 32.0]
["2026-09-30T16:01:12.754243+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754363+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754368+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754444+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754519+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754519+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754614+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.754684+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.755005+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:12.875687+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:13.660460+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:13.799025+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:13.901058+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:14.205693+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:01:15.029103+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:16.341882+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:16.341882+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:16.344794+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:16.344849+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:16.356016+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:16.520788+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:17.038570+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:17.040831+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:17.058041+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:17.058523+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:17.080931+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:17.187765+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:17.349260+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:17.441045+00:00", "trade", 9.1815, 6.0]
["2026-09-30T16:01:17.442171+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:17.879953+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:18.810522+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:18.950019+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:19.227309+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:19.986717+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.153448+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.568466+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.579497+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.584920+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.587757+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.588023+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.590113+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.600457+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:01:20.605620+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.605620+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.614611+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.617463+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.617598+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.624114+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.624199+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.629141+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.629276+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.631957+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.632093+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.632098+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.674428+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.674428+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.677240+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:20.677431+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.143049+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.686347+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.686362+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.686377+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.686377+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.687670+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.703573+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.703779+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.703934+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.704114+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.709908+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.745232+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.814276+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:21.861950+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:22.350067+00:00", "trade", 9.184, 350.0]
["2026-09-30T16:01:22.635055+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:23.274582+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:23.275008+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:23.275624+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:23.376379+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:23.643320+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:23.646146+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:23.646427+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:24.435755+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:24.438562+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:24.438703+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:24.466769+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:26.744034+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:26.811695+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:26.916009+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:27.319018+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:27.341702+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:28.050888+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:01:28.095033+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:01:28.095035+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:28.095085+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:28.095120+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:28.096473+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:28.096894+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:28.096949+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:28.101470+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:28.101475+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:28.680162+00:00", "trade", 9.1816, 12.0]
["2026-09-30T16:01:28.681744+00:00", "trade", 9.1816, 4.0]
["2026-09-30T16:01:29.103318+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:01:29.103876+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:29.103921+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:29.103951+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:29.103951+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:29.104001+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:29.104277+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:29.104357+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:29.945915+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:29.999422+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:30.151354+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:32.773529+00:00", "trade", 9.1881, 10.0]
["2026-09-30T16:01:33.206776+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:33.401875+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:33.402356+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:34.303150+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:34.416320+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:34.427692+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:37.830806+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:37.830866+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:38.003893+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:38.003896+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:01:38.003896+00:00", "trade", 9.19, 95.0]
["2026-09-30T16:01:38.004008+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:38.004855+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:38.004916+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:38.005332+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:38.010444+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:38.342840+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:38.343401+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:38.344840+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:38.941475+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:39.153464+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:40.028948+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:41.171041+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:41.177401+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:44.352157+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:44.639566+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:45.212971+00:00", "trade", 9.188, 41.0]
["2026-09-30T16:01:45.284662+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:45.526051+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:48.412300+00:00", "trade", 9.1782, 1.0]
["2026-09-30T16:01:52.344203+00:00", "trade", 9.1879, 14.0]
["2026-09-30T16:01:53.367544+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:53.367559+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:53.377768+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:53.377768+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:53.377848+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:53.378971+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:54.106412+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:54.361174+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:55.508379+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:55.511141+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:55.533314+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:55.536185+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:55.536251+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:55.540255+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.103957+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.104147+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.154833+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.157694+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.479039+00:00", "trade", 9.1892, 100.0]
["2026-09-30T16:01:56.480262+00:00", "trade", 9.1892, 2.0]
["2026-09-30T16:01:56.582325+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.585518+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.585748+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.585813+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.585823+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.587147+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.594805+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.597616+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:56.597983+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:58.053928+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:58.057977+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:58.062814+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:58.070021+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:58.087021+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:58.625227+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:58.625232+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:58.787574+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:58.965748+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:58.968585+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:59.104904+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:01:59.231956+00:00", "trade", 9.1863, 11.0]
["2026-09-30T16:01:59.999443+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:00.391987+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.055718+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:02:02.721627+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.721632+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.724865+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.725135+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.736457+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.736462+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.736507+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.739269+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.739469+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.739485+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.739485+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.739485+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.746636+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:02.767817+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:03.155304+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:03.302920+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:03.303873+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:03.894839+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:03.965076+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:04.030537+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:04.032241+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:04.416706+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:05.779680+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:06.356829+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:07.535649+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:08.142278+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:08.204887+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:08.952786+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:02:08.953459+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:08.953459+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:08.953509+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:08.953664+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:09.007745+00:00", "trade", 9.185, 700.0]
["2026-09-30T16:02:10.369443+00:00", "trade", 9.183, 6.0]
["2026-09-30T16:02:10.370619+00:00", "trade", 9.19, 124.0]
["2026-09-30T16:02:10.427547+00:00", "trade", 9.185, 2700.0]
["2026-09-30T16:02:14.506635+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:14.506641+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:15.980754+00:00", "trade", 9.19, 89.0]
["2026-09-30T16:02:15.980825+00:00", "trade", 9.19, 11.0]
["2026-09-30T16:02:15.981315+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:15.981395+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:15.981395+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:15.981435+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:15.981435+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:15.984277+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:16.067440+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:16.067461+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:02:16.067505+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:16.068062+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:16.500175+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:16.501082+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:16.509628+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:16.650653+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:16.931542+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:16.993925+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.088433+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:02:17.089032+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.089157+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.089192+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.227391+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.245008+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.245123+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.375047+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.803430+00:00", "trade", 9.1808, 24.0]
["2026-09-30T16:02:17.804509+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.824953+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.894098+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.894298+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.896137+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.982162+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:17.983636+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:18.029881+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:18.029946+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:18.030743+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:18.037424+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:18.205238+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:18.588360+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:18.739129+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:18.745955+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:19.034868+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:19.034928+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:19.035860+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:19.047207+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:19.617314+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:19.686589+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:19.689466+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:19.703710+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:02:19.703761+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:02:19.710419+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:02:19.710461+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:02:19.720514+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:02:19.929161+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:19.932013+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:19.952366+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:20.030532+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:20.030583+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:20.033409+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:21.776889+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:21.881563+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:21.886730+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:23.257362+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:23.257448+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:23.260375+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.082566+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.086330+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.086380+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.086987+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.090871+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.237171+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:02:24.237174+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:02:24.237231+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:02:24.237841+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.237841+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.237841+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.237921+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.237921+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.237956+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.237961+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.237961+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.241800+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.242241+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.265567+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.379283+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:24.642391+00:00", "trade", 9.19, 128.0]
["2026-09-30T16:02:24.643029+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:02:26.628456+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:28.731401+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:29.059367+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:29.095137+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:29.438890+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:29.552405+00:00", "trade", 9.1858, 6.0]
["2026-09-30T16:02:29.999479+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:31.304192+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:02:35.234170+00:00", "trade", 9.1899, 38.0]
["2026-09-30T16:02:35.582487+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:35.705124+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:02:37.950682+00:00", "trade", 9.1873, 173.0]
["2026-09-30T16:02:37.999056+00:00", "trade", 9.19, 116.0]
["2026-09-30T16:02:38.002448+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:02:38.002448+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:02:38.002475+00:00", "trade", 9.19, 405.0]
["2026-09-30T16:02:38.002478+00:00", "trade", 9.19, 10.0]
["2026-09-30T16:02:38.002481+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:02:38.002481+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:02:38.002484+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:02:38.002484+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:02:38.002502+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:02:38.002512+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:02:38.002517+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:02:38.002527+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:02:38.002532+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:02:38.002571+00:00", "trade", 9.19, 600.0]
["2026-09-30T16:02:38.002571+00:00", "trade", 9.19, 700.0]
["2026-09-30T16:02:38.002582+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:02:38.002586+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:02:38.002592+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:02:38.002592+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002592+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002625+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:02:38.002642+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002647+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002647+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002652+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002700+00:00", "trade", 9.19, 11.0]
["2026-09-30T16:02:38.002703+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:02:38.002707+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002707+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002707+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002742+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002767+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002797+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002797+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002832+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.002832+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.003010+00:00", "trade", 9.19, 11.0]
["2026-09-30T16:02:38.003136+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:02:38.003193+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.003354+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.003474+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.003514+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.003514+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.003514+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.013678+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.101948+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.269517+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:38.526002+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:39.503203+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:39.920055+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:40.067857+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:40.213388+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:40.229757+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:42.237956+00:00", "trade", 9.1767, 13.0]
["2026-09-30T16:02:42.549702+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:02:43.066454+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:43.431422+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:02:48.875484+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:48.875966+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:48.876126+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:50.294344+00:00", "trade", 9.1767, 12.0]
["2026-09-30T16:02:52.831134+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:53.416482+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:53.416843+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.406809+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.408248+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.420482+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.443882+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.444308+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.444940+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.445381+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.447702+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.448343+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.448423+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.448904+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.449225+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.449225+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.449300+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.449346+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.449346+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.449380+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.488839+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.488905+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.488940+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:02:55.488973+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:02:55.488995+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489125+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489135+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489476+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489476+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489476+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489516+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489516+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489516+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489550+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:02:55.489559+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:02:55.489596+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489596+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489676+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489717+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.489957+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.490198+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.490940+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:02:55.533900+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:02:55.553338+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.553338+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.553774+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.617997+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.777532+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.777567+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.777607+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:55.778048+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:56.293620+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:57.780138+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:57.781421+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:57.781942+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:57.786062+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:57.864649+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:58.016616+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:58.086948+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:58.161185+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:58.235451+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:58.237927+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:02:59.999505+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:00.306365+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:00.309322+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:00.412518+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:01.593819+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:01.598392+00:00", "trade", 9.1768, 46.0]
["2026-09-30T16:03:01.816454+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:01.818895+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:01.819411+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:01.920768+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:02.807212+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:03.235236+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:03.339429+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:06.547028+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:08.930801+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.422562+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.631123+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.631213+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.631313+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.631732+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:03:09.631739+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.631780+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.631795+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.631990+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.632110+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.632351+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.632431+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:09.632792+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:11.344912+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:11.345348+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:11.562610+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:11.563061+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:11.664512+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:11.745961+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:12.374187+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.141202+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.141758+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.141793+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.141793+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.141813+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.142245+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.142365+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.148925+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.211457+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:03:13.211460+00:00", "trade", 9.195, 321.0]
["2026-09-30T16:03:13.212396+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.212517+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.212597+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:13.214757+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:15.768390+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:15.768826+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:15.769267+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:17.022720+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:17.023237+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:18.514044+00:00", "trade", 9.1769, 10.0]
["2026-09-30T16:03:22.351697+00:00", "trade", 9.1884, 17.0]
["2026-09-30T16:03:22.783586+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:22.783987+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:22.884301+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:22.884777+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:22.934561+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:23.369701+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:23.803840+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:26.968316+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:27.059239+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:03:27.067051+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:03:27.067096+00:00", "trade", 9.195, 1300.0]
["2026-09-30T16:03:27.075011+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:03:27.706057+00:00", "trade", 9.195, 6.0]
["2026-09-30T16:03:27.873102+00:00", "trade", 9.1926, 100.0]
["2026-09-30T16:03:29.877891+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:29.878332+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:29.999531+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:30.040709+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:30.195998+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:30.230490+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:31.112423+00:00", "trade", 9.1771, 11.0]
["2026-09-30T16:03:34.154204+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:35.623802+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:35.624243+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:35.827546+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:35.830178+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:35.839936+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:35.861552+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:35.973724+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:36.575552+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:40.846122+00:00", "trade", 9.1972, 1.0]
["2026-09-30T16:03:40.846474+00:00", "trade", 9.1972, 1.0]
["2026-09-30T16:03:43.281492+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:45.392177+00:00", "trade", 9.1944, 4.0]
["2026-09-30T16:03:45.946094+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:45.946575+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:46.379776+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:47.567419+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:03:47.567419+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:03:47.572084+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:48.077607+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:48.180121+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:48.191683+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:50.405543+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:50.415451+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:50.416649+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:52.031332+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:52.031773+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:52.055179+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:52.698906+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.633426+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:03:53.633426+00:00", "trade", 9.2, 90.0]
["2026-09-30T16:03:53.633505+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.634493+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.634493+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.634733+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.638141+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:03:53.638297+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.638417+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.638484+00:00", "trade", 9.195, 140.0]
["2026-09-30T16:03:53.638808+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.639294+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.639454+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.639855+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.639855+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.640687+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.640973+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.641494+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.657086+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.657131+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.657287+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:53.783502+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:56.804166+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:56.804638+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:56.809464+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:57.512713+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:57.513194+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:58.095986+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:58.240630+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:58.342944+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:58.410565+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:58.513279+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:59.301736+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:59.796568+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:59.797015+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:03:59.999557+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:00.029363+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:00.101394+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:00.205206+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:02.496841+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:04:02.497232+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:04:02.498093+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:07.025951+00:00", "trade", 9.195, 1.0]
["2026-09-30T16:04:08.037357+00:00", "trade", 9.19, 62.0]
["2026-09-30T16:04:08.038391+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:04:08.038454+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:08.038689+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:08.038791+00:00", "trade", 9.195, 609.0]
["2026-09-30T16:04:08.038872+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:04:08.038895+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:08.039272+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:04:08.039312+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:04:08.039336+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:08.039351+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:04:08.039453+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:08.039913+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:08.039949+00:00", "trade", 9.195, 609.0]
["2026-09-30T16:04:08.039970+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:08.040003+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:04:08.040021+00:00", "trade", 9.195, 182.0]
["2026-09-30T16:04:08.040235+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:08.044153+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:08.048789+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:08.918944+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:08.920078+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:08.920351+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:08.920541+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:08.920625+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:08.921467+00:00", "trade", 9.195, 2100.0]
["2026-09-30T16:04:08.955719+00:00", "trade", 9.1917, 25.0]
["2026-09-30T16:04:08.956714+00:00", "trade", 9.1917, 25.0]
["2026-09-30T16:04:08.960915+00:00", "trade", 9.1949, 3.0]
["2026-09-30T16:04:08.960981+00:00", "trade", 9.1939, 4.0]
["2026-09-30T16:04:08.989507+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:12.245001+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:12.256644+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:12.259430+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:12.264377+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:12.271512+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:12.275656+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:12.277996+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:12.297563+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:04:12.306140+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:12.308236+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:12.332178+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:12.385876+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:12.438882+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:12.459361+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:12.594048+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:12.884990+00:00", "trade", 9.195, 74.0]
["2026-09-30T16:04:13.864821+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:13.867302+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:13.869202+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:13.977750+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:14.831943+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:14.932598+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:16.613628+00:00", "trade", 9.1932, 8.0]
["2026-09-30T16:04:16.703036+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:16.850101+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:16.856316+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:16.979083+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:16.995006+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:17.095681+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:17.518301+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:20.123554+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:04:20.123654+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:20.124795+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:20.125229+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:20.125512+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.126203+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:20.126874+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.127307+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:20.128877+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.128961+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:20.129148+00:00", "trade", 9.195, 2100.0]
["2026-09-30T16:04:20.129975+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.131150+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.132203+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.133352+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.134579+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.134852+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.134915+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.135586+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.135853+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.137080+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.138178+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:20.155571+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:20.157413+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:20.341791+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:20.358957+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:24.959754+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:04:25.508734+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:25.517610+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:28.297377+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:28.300429+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:04:28.302534+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:28.302964+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:04:28.303458+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:04:28.303698+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:04:28.306020+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:28.307093+00:00", "trade", 9.195, 900.0]
["2026-09-30T16:04:28.307529+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.307595+00:00", "trade", 9.195, 762.0]
["2026-09-30T16:04:28.307614+00:00", "trade", 9.19, 36.0]
["2026-09-30T16:04:28.307614+00:00", "trade", 9.19, 2.0]
["2026-09-30T16:04:28.308083+00:00", "trade", 9.195, 762.0]
["2026-09-30T16:04:28.308113+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.308311+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.308362+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:04:28.308683+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:28.308964+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:28.309004+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:28.309063+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.309117+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:28.309124+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:28.309129+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.309186+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.309400+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:28.309442+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:28.309601+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.309833+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.310052+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.310139+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.310224+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.310308+00:00", "trade", 9.195, 113.0]
["2026-09-30T16:04:28.310404+00:00", "trade", 9.195, 2100.0]
["2026-09-30T16:04:28.310684+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.310906+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.312217+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.312447+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:28.312783+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.314160+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.314181+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.314437+00:00", "trade", 9.195, 138.0]
["2026-09-30T16:04:28.314888+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.315895+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.316103+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.316331+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.317164+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.317384+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.317552+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.317718+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.318027+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.318256+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:28.318439+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.319137+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.319417+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.320433+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.320917+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.321419+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.321645+00:00", "trade", 9.195, 113.0]
["2026-09-30T16:04:28.322135+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.322279+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.324162+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.325557+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:04:28.327554+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.327888+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.328429+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.329190+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.331160+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.331623+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.332284+00:00", "trade", 9.195, 762.0]
["2026-09-30T16:04:28.339513+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.342701+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.347001+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.349720+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.355070+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:28.356735+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:28.365634+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:04:28.365697+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:04:29.900318+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:04:29.999573+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:30.759054+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:30.764605+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.764690+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.765312+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.765745+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.765950+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766004+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766316+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766407+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766491+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766557+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766578+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766647+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766662+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766743+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766819+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766882+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.766930+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.767014+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.767077+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.767113+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.767179+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.767192+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.767270+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.767348+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.767423+00:00", "trade", 9.195, 125.0]
["2026-09-30T16:04:30.767477+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.767592+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.767793+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:30.768091+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:30.768154+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.768253+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.768560+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:04:30.768671+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.769278+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.769414+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.769582+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.770451+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.771420+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.771549+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.772042+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.772373+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.773110+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.773380+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.773645+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:30.774096+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.774349+00:00", "trade", 9.195, 150.0]
["2026-09-30T16:04:30.777828+00:00", "trade", 9.195, 700.0]
["2026-09-30T16:04:30.798009+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:30.810958+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:30.857415+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:04:32.626444+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:37.951696+00:00", "trade", 9.1946, 10.0]
["2026-09-30T16:04:38.405930+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:38.417928+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.418611+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.419113+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.419396+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.419456+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.420148+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.420599+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.421098+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.421606+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.422129+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.422656+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.423786+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.425212+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.426472+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.443095+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:04:38.447877+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.448625+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.448878+00:00", "trade", 9.195, 175.0]
["2026-09-30T16:04:38.449134+00:00", "trade", 9.195, 125.0]
["2026-09-30T16:04:38.622270+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:38.626760+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:38.773281+00:00", "trade", 9.195, 1.0]
["2026-09-30T16:04:38.784525+00:00", "trade", 9.19, 1400.0]
["2026-09-30T16:04:38.787829+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:38.787836+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:04:38.788139+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:38.788296+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:04:38.788311+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:04:38.788315+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:04:38.788315+00:00", "trade", 9.19, 400.0]
["2026-09-30T16:04:38.788320+00:00", "trade", 9.19, 72.0]
["2026-09-30T16:04:38.788320+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:04:38.788320+00:00", "trade", 9.19, 10.0]
["2026-09-30T16:04:38.788320+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:04:38.788324+00:00", "trade", 9.19, 25.0]
["2026-09-30T16:04:38.788326+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:04:38.788326+00:00", "trade", 9.19, 28.0]
["2026-09-30T16:04:38.788329+00:00", "trade", 9.19, 2.0]
["2026-09-30T16:04:38.788338+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:04:38.788369+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:04:38.788374+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:04:38.788374+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:04:38.788374+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:04:38.788377+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:04:38.788407+00:00", "trade", 9.19, 999.0]
["2026-09-30T16:04:38.788429+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:04:38.788431+00:00", "trade", 9.19, 20.0]
["2026-09-30T16:04:38.788437+00:00", "trade", 9.19, 207.0]
["2026-09-30T16:04:38.788440+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:04:38.788440+00:00", "trade", 9.19, 20.0]
["2026-09-30T16:04:38.788467+00:00", "trade", 9.19, 108.0]
["2026-09-30T16:04:38.788490+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:38.788500+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:04:38.788555+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:04:38.788605+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:04:38.788626+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:04:38.788636+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:04:38.788656+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:04:38.788691+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.788741+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.788741+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.788801+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.788821+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.788881+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.788931+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.788945+00:00", "trade", 9.19, 10.0]
["2026-09-30T16:04:38.788966+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.788976+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.788997+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789011+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789092+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789107+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789172+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789172+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789247+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789372+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789372+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789442+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789447+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789447+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789447+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789447+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789533+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789533+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.789889+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.790610+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.790931+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.792181+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:04:38.792891+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.885147+00:00", "trade", 9.185, 700.0]
["2026-09-30T16:04:38.890964+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:38.905368+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:39.892092+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:40.444506+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:41.621252+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:42.081162+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:42.181791+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:42.467927+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:42.571880+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:42.572361+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:42.858296+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:42.961923+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:42.969446+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:43.071003+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:43.098608+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:43.201007+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:43.707924+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:43.707924+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:43.708370+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:43.867330+00:00", "trade", 9.1944, 136.0]
["2026-09-30T16:04:45.066081+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:46.049732+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:46.145395+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:46.264243+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:46.300093+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:46.555656+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:46.556132+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:46.830626+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:46.934017+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:47.027249+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:47.128520+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:47.345596+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:47.494841+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:47.495278+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:47.495318+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:48.133928+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:48.216193+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:48.452541+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:48.464434+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:48.637250+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:48.757452+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:49.027599+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:49.032100+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:49.032521+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:49.032541+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:49.033133+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:49.294906+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:50.469852+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:52.649359+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:53.417242+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:53.701438+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:58.745201+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:04:58.745201+00:00", "trade", 9.185, 250.0]
["2026-09-30T16:04:58.745204+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:04:58.745207+00:00", "trade", 9.185, 250.0]
["2026-09-30T16:04:58.747779+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:58.748215+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:58.748616+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:58.749366+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:04:58.762546+00:00", "trade", 9.185, 1300.0]
["2026-09-30T16:04:58.776896+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:04:58.790113+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:04:59.400031+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:59.583969+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:04:59.999599+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:00.898237+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:01.001633+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:01.029549+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:01.131673+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:01.619808+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:01.619821+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:05:01.619833+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:01.619881+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:01.620425+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:01.620906+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:01.636002+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:05:01.675751+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:02.240768+00:00", "trade", 9.185, 1.0]
["2026-09-30T16:05:02.244735+00:00", "trade", 9.185, 10.0]
["2026-09-30T16:05:02.248906+00:00", "trade", 9.185, 39.0]
["2026-09-30T16:05:03.028687+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:03.132364+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:03.773410+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:03.874761+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:05.152021+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:05.152635+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:05.153627+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:05.153633+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:05.155573+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:05.156433+00:00", "trade", 9.185, 2100.0]
["2026-09-30T16:05:05.157608+00:00", "trade", 9.185, 187.0]
["2026-09-30T16:05:05.170539+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:05.192825+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:06.119911+00:00", "trade", 9.1819, 26.0]
["2026-09-30T16:05:07.937526+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:09.120747+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:09.121188+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:09.121709+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:10.148287+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:10.250074+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:10.716510+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:11.492281+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:11.492717+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:11.596474+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:11.778016+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:13.297736+00:00", "trade", 9.1819, 100.0]
["2026-09-30T16:05:14.375819+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:14.376295+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:14.477932+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:17.276506+00:00", "trade", 9.1902, 2.0]
["2026-09-30T16:05:17.278740+00:00", "trade", 9.1902, 30.0]
["2026-09-30T16:05:17.912391+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:18.068658+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:18.069094+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:18.173132+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:19.077501+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:05:19.817706+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:20.682228+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:20.682704+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:20.783254+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:20.876250+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:20.979160+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:21.132731+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:21.268418+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:22.351727+00:00", "trade", 9.193, 12.0]
["2026-09-30T16:05:25.042799+00:00", "trade", 9.185, 3.0]
["2026-09-30T16:05:25.512234+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:25.512715+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:25.513156+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:28.395536+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:28.396012+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:28.396534+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:28.756841+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:28.860202+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:29.163023+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:29.174786+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:29.175067+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:29.999620+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:30.165629+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:30.287429+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:31.018188+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:31.019186+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:31.161591+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:05:31.163504+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:31.168390+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:05:31.169229+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:31.170429+00:00", "trade", 9.185, 106.0]
["2026-09-30T16:05:31.180202+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:31.180214+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:31.180876+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:31.180978+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:05:31.180981+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:05:31.181002+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:31.182109+00:00", "trade", 9.185, 105.0]
["2026-09-30T16:05:31.198660+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:31.198807+00:00", "trade", 9.185, 389.0]
["2026-09-30T16:05:31.202227+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:05:31.233315+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:05:31.237019+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:05:31.255237+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:05:31.255249+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255249+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255253+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255258+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:31.255258+00:00", "trade", 9.18, 6.0]
["2026-09-30T16:05:31.255258+00:00", "trade", 9.18, 1400.0]
["2026-09-30T16:05:31.255264+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:31.255264+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255267+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255271+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255276+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255280+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:31.255280+00:00", "trade", 9.18, 6.0]
["2026-09-30T16:05:31.255282+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:05:31.255285+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255292+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:31.255292+00:00", "trade", 9.18, 74.0]
["2026-09-30T16:05:31.255292+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:05:31.255294+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255297+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255297+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:05:31.255300+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:31.255300+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:31.255313+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:05:31.255316+00:00", "trade", 9.18, 1300.0]
["2026-09-30T16:05:31.255319+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:31.255319+00:00", "trade", 9.18, 460.0]
["2026-09-30T16:05:31.255324+00:00", "trade", 9.18, 6.0]
["2026-09-30T16:05:31.255324+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255327+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:31.255331+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255367+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255370+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:05:31.255370+00:00", "trade", 9.18, 10.0]
["2026-09-30T16:05:31.255374+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:31.255374+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:31.255378+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:05:31.255378+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:05:31.255378+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255427+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255427+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255466+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:05:31.255469+00:00", "trade", 9.18, 48.0]
["2026-09-30T16:05:31.255472+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:31.255474+00:00", "trade", 9.18, 3.0]
["2026-09-30T16:05:31.255624+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:31.255674+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:31.255719+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:31.255724+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:31.255729+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:31.255769+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:31.255779+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:31.255793+00:00", "trade", 9.1825, 100.0]
["2026-09-30T16:05:31.255819+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:31.255859+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:31.255864+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:31.255877+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:31.255880+00:00", "trade", 9.18, 526.0]
["2026-09-30T16:05:31.255907+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:05:31.255934+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:31.255934+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:31.255944+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.255944+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.255984+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.255984+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256034+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256100+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256100+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256120+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256145+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256145+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256150+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256150+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256150+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256155+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256160+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256160+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256193+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:31.256220+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256256+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:31.256380+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256382+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:31.256420+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256446+00:00", "trade", 9.18, 68.0]
["2026-09-30T16:05:31.256506+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256506+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256581+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256586+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256586+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256626+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256632+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:05:31.256701+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.256933+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:31.257022+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.257074+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:31.257098+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:31.257158+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:31.257663+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.257784+00:00", "trade", 9.175, 266.0]
["2026-09-30T16:05:31.258024+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.258887+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:31.259218+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:31.259925+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:05:31.266619+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:31.267310+00:00", "trade", 9.18, 604.0]
["2026-09-30T16:05:31.302834+00:00", "trade", 9.18, 2.0]
["2026-09-30T16:05:31.358218+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.384505+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.432560+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.678039+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.678473+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:05:31.679679+00:00", "trade", 9.175, 12.0]
["2026-09-30T16:05:31.679736+00:00", "trade", 9.175, 78.0]
["2026-09-30T16:05:31.680359+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.719292+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.789160+00:00", "trade", 9.175, 1000.0]
["2026-09-30T16:05:31.793719+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.794160+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.794160+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.799037+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.805300+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:31.805878+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:31.817755+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:32.394674+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.470615+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:32.471177+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.471181+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.471202+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.471202+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.471217+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.471217+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.471280+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:05:32.471457+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.478419+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.768554+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.794165+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:32.801367+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:33.046045+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:33.146799+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:33.466064+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:33.653932+00:00", "trade", 9.1901, 13.0]
["2026-09-30T16:05:33.718109+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:34.264039+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:34.341583+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:34.626436+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:36.884448+00:00", "trade", 9.1901, 100.0]
["2026-09-30T16:05:37.592180+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:37.595392+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:37.595853+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:37.596630+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:38.436078+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:38.437121+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:38.437146+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:38.780989+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:38.936935+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:39.175077+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:39.625384+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:40.531480+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:40.653120+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:40.663880+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:40.845151+00:00", "trade", 9.18, 1600.0]
["2026-09-30T16:05:40.852820+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:40.853144+00:00", "trade", 9.18, 168.0]
["2026-09-30T16:05:40.853207+00:00", "trade", 9.18, 182.0]
["2026-09-30T16:05:40.866528+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:40.866723+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:40.924441+00:00", "trade", 9.175, 83.0]
["2026-09-30T16:05:40.924441+00:00", "trade", 9.175, 18.0]
["2026-09-30T16:05:40.925152+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:40.986373+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:41.314057+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:41.315446+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:41.859832+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:41.860869+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:42.908132+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:43.031009+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:43.031290+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:43.031410+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:43.031731+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:43.151441+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:43.151927+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:43.407575+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:43.413214+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:43.850835+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:44.184224+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:45.393695+00:00", "trade", 9.1899, 4.0]
["2026-09-30T16:05:46.447749+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:05:46.447752+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:05:46.448758+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:46.448798+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:46.840205+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:49.008551+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:49.009032+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:49.440436+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:05:49.727948+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:49.829219+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:49.829700+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:50.500477+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:50.601231+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:51.050606+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:51.385164+00:00", "trade", 9.1715, 100.0]
["2026-09-30T16:05:51.386193+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:05:53.061645+00:00", "trade", 9.18, 34.0]
["2026-09-30T16:05:53.061672+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:53.062153+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:53.062153+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:53.064629+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:53.288683+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:53.881057+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:54.197280+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:54.197721+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:55.171172+00:00", "trade", 9.174, 196.0]
["2026-09-30T16:05:55.686855+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:55.687722+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:56.008912+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:56.884070+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:56.886716+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:56.923804+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:56.953254+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:56.956858+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:57.020960+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:05:57.032399+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:05:57.032401+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:57.032404+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032404+00:00", "trade", 9.18, 74.0]
["2026-09-30T16:05:57.032407+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:57.032410+00:00", "trade", 9.18, 800.0]
["2026-09-30T16:05:57.032410+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:57.032410+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032413+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:57.032431+00:00", "trade", 9.18, 2.0]
["2026-09-30T16:05:57.032438+00:00", "trade", 9.18, 11.0]
["2026-09-30T16:05:57.032438+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032443+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:05:57.032443+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:57.032443+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032443+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032493+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032498+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032498+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032501+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:05:57.032518+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032518+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032518+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032523+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032569+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032573+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032623+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032630+00:00", "trade", 9.18, 48.0]
["2026-09-30T16:05:57.032632+00:00", "trade", 9.18, 600.0]
["2026-09-30T16:05:57.032639+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:05:57.032639+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032644+00:00", "trade", 9.18, 23.0]
["2026-09-30T16:05:57.032644+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032644+00:00", "trade", 9.18, 11.0]
["2026-09-30T16:05:57.032663+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032666+00:00", "trade", 9.18, 70.0]
["2026-09-30T16:05:57.032669+00:00", "trade", 9.18, 99.0]
["2026-09-30T16:05:57.032698+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032699+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032709+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032709+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032709+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032713+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032713+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032714+00:00", "trade", 9.185, 1100.0]
["2026-09-30T16:05:57.032720+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:05:57.032723+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:57.032723+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:05:57.032724+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032729+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032729+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032729+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032729+00:00", "trade", 9.18, 84.0]
["2026-09-30T16:05:57.032732+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:57.032744+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032744+00:00", "trade", 9.18, 72.0]
["2026-09-30T16:05:57.032789+00:00", "trade", 9.185, 1000.0]
["2026-09-30T16:05:57.032789+00:00", "trade", 9.18, 1000.0]
["2026-09-30T16:05:57.032792+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:57.032792+00:00", "trade", 9.185, 614.0]
["2026-09-30T16:05:57.032796+00:00", "trade", 9.18, 1000.0]
["2026-09-30T16:05:57.032796+00:00", "trade", 9.18, 600.0]
["2026-09-30T16:05:57.032799+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:05:57.032801+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:57.032801+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:57.032801+00:00", "trade", 9.185, 237.0]
["2026-09-30T16:05:57.032804+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:57.032807+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:57.032807+00:00", "trade", 9.18, 124.0]
["2026-09-30T16:05:57.032811+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032811+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032819+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032819+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032826+00:00", "trade", 9.18, 73.0]
["2026-09-30T16:05:57.032855+00:00", "trade", 9.18, 229.0]
["2026-09-30T16:05:57.032879+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.032889+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.032921+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032924+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032924+00:00", "trade", 9.18, 197.0]
["2026-09-30T16:05:57.032927+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032949+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.032959+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.032959+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.032960+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:57.032960+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032964+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.032966+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.032966+00:00", "trade", 9.18, 957.0]
["2026-09-30T16:05:57.032969+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.032970+00:00", "trade", 9.18, 69.0]
["2026-09-30T16:05:57.032972+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:05:57.032979+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.032988+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:05:57.032988+00:00", "trade", 9.185, 286.0]
["2026-09-30T16:05:57.032993+00:00", "trade", 9.185, 609.0]
["2026-09-30T16:05:57.032999+00:00", "trade", 9.18, 25.0]
["2026-09-30T16:05:57.033039+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033049+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033049+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033051+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.033053+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.033053+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:05:57.033059+00:00", "trade", 9.185, 574.0]
["2026-09-30T16:05:57.033085+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033094+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033120+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033130+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033135+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.033138+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.033138+00:00", "trade", 9.18, 269.0]
["2026-09-30T16:05:57.033144+00:00", "trade", 9.18, 293.0]
["2026-09-30T16:05:57.033159+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033159+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033234+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:05:57.033240+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033245+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033280+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033285+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033441+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033441+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033481+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033481+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033481+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033560+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033560+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033601+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033681+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033715+00:00", "trade", 9.185, 947.0]
["2026-09-30T16:05:57.033831+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033831+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.033871+00:00", "trade", 9.185, 1100.0]
["2026-09-30T16:05:57.033910+00:00", "trade", 9.18, 34.0]
["2026-09-30T16:05:57.034042+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.034244+00:00", "trade", 9.185, 973.0]
["2026-09-30T16:05:57.034538+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.034588+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.034773+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.035079+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.035194+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.035239+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.035681+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.035801+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.035841+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.036001+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.036040+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:05:57.036220+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:05:57.036560+00:00", "trade", 9.185, 609.0]
["2026-09-30T16:05:57.036563+00:00", "trade", 9.185, 609.0]
["2026-09-30T16:05:57.036623+00:00", "trade", 9.185, 191.0]
["2026-09-30T16:05:57.036629+00:00", "trade", 9.185, 91.0]
["2026-09-30T16:05:57.036866+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.037681+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.037853+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.038415+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.038935+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.039248+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.039898+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.039955+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.040177+00:00", "trade", 9.185, 5.0]
["2026-09-30T16:05:57.040646+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.040944+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.041212+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.041810+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.042108+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.042583+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.042842+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.043091+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.043308+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:05:57.044051+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:05:57.047649+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.048125+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.056852+00:00", "trade", 9.18, 9.0]
["2026-09-30T16:05:57.084817+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.084817+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.085299+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.085299+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.122031+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.122191+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.123220+00:00", "trade", 9.1827, 173.0]
["2026-09-30T16:05:57.139873+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.159300+00:00", "trade", 9.185, 95.0]
["2026-09-30T16:05:57.159766+00:00", "trade", 9.185, 116.0]
["2026-09-30T16:05:57.210638+00:00", "trade", 9.185, 253.0]
["2026-09-30T16:05:57.228825+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.259558+00:00", "trade", 9.18, 232.0]
["2026-09-30T16:05:57.260155+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.260596+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.273602+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.481065+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.481907+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.558249+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.628912+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.733627+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.917033+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:57.925734+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:58.010907+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:58.011403+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:58.032545+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:05:58.033124+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:58.077660+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:58.280127+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:59.209229+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:59.209279+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:59.209750+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:59.655260+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:59.655827+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:59.658934+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:05:59.999640+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:01.308849+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:06:01.309405+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:06:02.613973+00:00", "trade", 9.182, 200.0]
["2026-09-30T16:06:02.614947+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:06:02.615423+00:00", "trade", 9.185, 609.0]
["2026-09-30T16:06:02.615486+00:00", "trade", 9.185, 609.0]
["2026-09-30T16:06:02.615549+00:00", "trade", 9.185, 182.0]
["2026-09-30T16:06:02.615937+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:02.616137+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:02.632190+00:00", "trade", 9.18, 3000.0]
["2026-09-30T16:06:02.636515+00:00", "trade", 9.185, 700.0]
["2026-09-30T16:06:04.176401+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:04.262741+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:04.870204+00:00", "trade", 9.1818, 27.0]
["2026-09-30T16:06:06.861025+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:06.861050+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:07.794727+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:08.955704+00:00", "trade", 9.1871, 6.0]
["2026-09-30T16:06:08.956693+00:00", "trade", 9.1871, 6.0]
["2026-09-30T16:06:09.301759+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:09.301809+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:09.313317+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:09.313317+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:09.405461+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:10.990713+00:00", "trade", 9.1871, 4.0]
["2026-09-30T16:06:11.364699+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:11.365255+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:12.261483+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:06:12.262509+00:00", "trade", 9.185, 3.0]
["2026-09-30T16:06:21.061264+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:06:21.223864+00:00", "trade", 9.1824, 100.0]
["2026-09-30T16:06:23.422463+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:06:27.244017+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:27.244208+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:27.248448+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:28.854991+00:00", "trade", 9.19, 2.0]
["2026-09-30T16:06:28.856008+00:00", "trade", 9.185, 3.0]
["2026-09-30T16:06:28.856384+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:28.946534+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:29.999666+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:34.858699+00:00", "trade", 9.1831, 4.0]
["2026-09-30T16:06:34.863905+00:00", "trade", 9.1822, 2.0]
["2026-09-30T16:06:34.863959+00:00", "trade", 9.1815, 2.0]
["2026-09-30T16:06:34.863995+00:00", "trade", 9.1819, 3.0]
["2026-09-30T16:06:35.176822+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:35.184601+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:35.186235+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:37.826985+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:38.421712+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:06:38.429860+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:39.922956+00:00", "trade", 9.182, 4.0]
["2026-09-30T16:06:41.574707+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:06:41.972326+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:45.094211+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:45.139158+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:45.509720+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:45.684135+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:45.822780+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:46.380121+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:46.715991+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:47.373405+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:48.795746+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:48.810426+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:49.574960+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:49.592166+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:49.743136+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:49.748057+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:50.937815+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:06:52.040122+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.281492+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.292002+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.729654+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.740474+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.744906+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:06:53.745255+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:06:53.745867+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.745872+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.745872+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.748934+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.755119+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.755435+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:53.851569+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:54.081105+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:54.641045+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:06:54.810977+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:55.568104+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:55.575587+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:55.809383+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:55.810426+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:56.735282+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:56.857924+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:56.870594+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:56.884878+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:56.897658+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:59.054372+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:59.055319+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:59.368164+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:59.705501+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:06:59.999696+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:00.123992+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:00.218011+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:00.229338+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:00.257981+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:00.356803+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:07:02.536802+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:07:03.793541+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:05.146621+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:05.263339+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:06.294233+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:06.306778+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:06.313393+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:06.313413+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:06.344347+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:10.633145+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:10.739603+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:10.739620+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:07:11.231871+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:07:11.236671+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:11.238039+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:13.296468+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:15.020531+00:00", "trade", 9.185, 4.0]
["2026-09-30T16:07:15.020639+00:00", "trade", 9.185, 1.0]
["2026-09-30T16:07:15.021553+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:07:15.082223+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:15.091826+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:16.370080+00:00", "trade", 9.1843, 34.0]
["2026-09-30T16:07:16.399995+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:16.400476+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:17.252346+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:07:17.947698+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:19.999439+00:00", "trade", 9.1826, 31.0]
["2026-09-30T16:07:21.128814+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:21.393299+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:21.494054+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:21.759009+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:21.759741+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:24.971451+00:00", "trade", 9.1826, 100.0]
["2026-09-30T16:07:28.616844+00:00", "trade", 9.185, 3.0]
["2026-09-30T16:07:29.999733+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:31.162706+00:00", "trade", 9.1816, 10.0]
["2026-09-30T16:07:31.900906+00:00", "trade", 9.1815, 1.0]
["2026-09-30T16:07:36.222197+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:38.376820+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:38.377923+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:39.591521+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.717270+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.717310+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.717711+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.816255+00:00", "trade", 9.18, 4.0]
["2026-09-30T16:07:42.816258+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:42.816361+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.816565+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:07:42.817181+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:07:42.817303+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.818204+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:07:42.818902+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.819985+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.820105+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.820105+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.820581+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.820585+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:07:42.830169+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.831261+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.846555+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:07:42.881507+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:42.881841+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:42.881919+00:00", "trade", 9.185, 609.0]
["2026-09-30T16:07:42.882564+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.883005+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.883365+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.883365+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.934262+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.934607+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.934623+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:42.935224+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.935224+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.935314+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:07:42.935540+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.935660+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.942742+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.944621+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.954160+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:07:42.955106+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.955886+00:00", "trade", 9.185, 391.0]
["2026-09-30T16:07:42.959789+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.960565+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.960821+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.961104+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.961387+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.961852+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.962099+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.962150+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.962210+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.962442+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:07:42.962812+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.962872+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.962881+00:00", "trade", 9.185, 350.0]
["2026-09-30T16:07:42.963115+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.963323+00:00", "trade", 9.185, 350.0]
["2026-09-30T16:07:42.963630+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.963642+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:07:42.963867+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.969361+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.969427+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.971187+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:07:42.971280+00:00", "trade", 9.185, 375.0]
["2026-09-30T16:07:42.989792+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:07:42.990066+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:07:42.990213+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:07:42.990796+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:42.990823+00:00", "trade", 9.185, 762.0]
["2026-09-30T16:07:42.990832+00:00", "trade", 9.185, 1100.0]
["2026-09-30T16:07:42.990911+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:42.990929+00:00", "trade", 9.185, 2100.0]
["2026-09-30T16:07:42.990989+00:00", "trade", 9.185, 163.0]
["2026-09-30T16:07:43.005540+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:07:43.027138+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:43.027138+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.027689+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.027975+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.028371+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.037332+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.037337+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.037653+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.038094+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.038094+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.038535+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.045657+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.046459+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.046499+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.156450+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.174939+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.212637+00:00", "trade", 9.19, 81.0]
["2026-09-30T16:07:43.247623+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:07:43.251923+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:43.251963+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:44.414304+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:44.414404+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:44.415221+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:44.445594+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.030530+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:45.030541+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.083637+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.121247+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.121898+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.122396+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.122530+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.123123+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.123241+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.123292+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.123412+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.123653+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.123713+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.123733+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.124730+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.124751+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.124804+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.125211+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.125842+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.125899+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.126762+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.127000+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.127790+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.128061+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.128574+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.128870+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.129150+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.130157+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.130891+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.131426+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:07:45.312580+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:07:45.317434+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.420324+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.539843+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.540429+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.541547+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.544589+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.617252+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.684673+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.762257+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.767082+00:00", "trade", 9.185, 300.0]
["2026-09-30T16:07:45.771951+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.772547+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.772732+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.772955+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.772983+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.773187+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.773472+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.774011+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.774278+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.774335+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.775096+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.775153+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.775325+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.775504+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.776016+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.776473+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.777141+00:00", "trade", 9.185, 175.0]
["2026-09-30T16:07:45.777631+00:00", "trade", 9.185, 150.0]
["2026-09-30T16:07:45.892105+00:00", "trade", 9.1832, 200.0]
["2026-09-30T16:07:45.932352+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:45.935234+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:46.472976+00:00", "trade", 9.1832, 62.0]
["2026-09-30T16:07:46.473636+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:46.678829+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:47.458660+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:47.912012+00:00", "trade", 9.185, 31157.0]
["2026-09-30T16:07:47.912532+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:47.912535+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:07:47.912538+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:07:47.912542+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:07:47.912542+00:00", "trade", 9.18, 74.0]
["2026-09-30T16:07:47.912581+00:00", "trade", 9.18, 64.0]
["2026-09-30T16:07:47.912584+00:00", "trade", 9.18, 93.0]
["2026-09-30T16:07:47.912587+00:00", "trade", 9.18, 501.0]
["2026-09-30T16:07:47.912587+00:00", "trade", 9.18, 973.0]
["2026-09-30T16:07:47.912590+00:00", "trade", 9.18, 206.0]
["2026-09-30T16:07:47.912593+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:47.912596+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:47.912598+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:07:47.912603+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:07:47.912609+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:07:47.912609+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:07:47.912609+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:07:47.912611+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:47.912614+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:07:47.912614+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:07:47.912614+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:07:47.912615+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:47.912617+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:47.912617+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:47.912620+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:07:47.912620+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:07:47.912624+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:07:47.912624+00:00", "trade", 9.18, 600.0]
["2026-09-30T16:07:47.912629+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:07:47.912660+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:07:47.912671+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912675+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912695+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912726+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912761+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912766+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912781+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912812+00:00", "trade", 9.18, 741.0]
["2026-09-30T16:07:47.912815+00:00", "trade", 9.18, 12.0]
["2026-09-30T16:07:47.912818+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:07:47.912821+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:47.912821+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:47.912891+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912906+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912906+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912917+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912921+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912941+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912946+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.912966+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.913132+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.913132+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.913136+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.913182+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.913187+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:07:47.913202+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913202+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913212+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:07:47.913242+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913282+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913282+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913282+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913357+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913398+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913398+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913402+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913517+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913557+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913638+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913643+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913678+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.913798+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.914079+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.914159+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.914239+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.914319+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.914640+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.914730+00:00", "trade", 9.18, 11.0]
["2026-09-30T16:07:47.915397+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:07:47.917756+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:07:47.917759+00:00", "trade", 9.17, 64.0]
["2026-09-30T16:07:47.917762+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:07:47.917762+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:07:47.917783+00:00", "trade", 9.17, 300.0]
["2026-09-30T16:07:47.917787+00:00", "trade", 9.17, 30.0]
["2026-09-30T16:07:47.917789+00:00", "trade", 9.17, 208.0]
["2026-09-30T16:07:47.917789+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:07:47.917792+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:07:47.917795+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:07:47.917795+00:00", "trade", 9.17, 500.0]
["2026-09-30T16:07:47.917808+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917828+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917837+00:00", "trade", 9.17, 20.0]
["2026-09-30T16:07:47.917840+00:00", "trade", 9.17, 42.0]
["2026-09-30T16:07:47.917840+00:00", "trade", 9.17, 6.0]
["2026-09-30T16:07:47.917846+00:00", "trade", 9.17, 6.0]
["2026-09-30T16:07:47.917846+00:00", "trade", 9.17, 6.0]
["2026-09-30T16:07:47.917848+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917849+00:00", "trade", 9.17, 46.0]
["2026-09-30T16:07:47.917849+00:00", "trade", 9.17, 27.0]
["2026-09-30T16:07:47.917849+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:07:47.917853+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917858+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917888+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917948+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917953+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917958+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917968+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917973+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917988+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.917988+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.918103+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.918103+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.918108+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:07:47.918159+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918164+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918164+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918184+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918198+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:07:47.918224+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918264+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918359+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918439+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918480+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918480+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918480+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918520+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918520+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918524+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918560+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918599+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918599+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918640+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918680+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918720+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918760+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918760+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918800+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918840+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.918840+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.919000+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.919040+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.919111+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.919963+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.920101+00:00", "trade", 9.17, 35.0]
["2026-09-30T16:07:47.920399+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.921776+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:07:47.921779+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:07:47.922266+00:00", "trade", 9.165, 200.0]
["2026-09-30T16:07:47.925240+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.925601+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.925641+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.925882+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.926323+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:07:47.927361+00:00", "trade", 9.16, 5.0]
["2026-09-30T16:07:47.927379+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:07:47.927382+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:07:47.927385+00:00", "trade", 9.16, 6.0]
["2026-09-30T16:07:47.927385+00:00", "trade", 9.16, 6.0]
["2026-09-30T16:07:47.927415+00:00", "trade", 9.16, 350.0]
["2026-09-30T16:07:47.927431+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927451+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927454+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:07:47.927458+00:00", "trade", 9.16, 46.0]
["2026-09-30T16:07:47.927458+00:00", "trade", 9.16, 5.0]
["2026-09-30T16:07:47.927460+00:00", "trade", 9.16, 6.0]
["2026-09-30T16:07:47.927481+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927486+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927486+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927486+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927491+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927556+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927556+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927566+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927571+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927571+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927571+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927571+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927646+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927646+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927651+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927656+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927661+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927716+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927721+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:07:47.927761+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.927791+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.927796+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928037+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928167+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928233+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928237+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928283+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928323+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928402+00:00", "trade", 9.18, 50.0]
["2026-09-30T16:07:47.928403+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928408+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928408+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928408+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928643+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928683+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928764+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.928844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.929210+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.929761+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.946180+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.954289+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.976698+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.978021+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:47.978693+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.006689+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.006870+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.021479+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.021529+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.023594+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.024476+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.031187+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.032155+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.037047+00:00", "trade", 9.155, 76.0]
["2026-09-30T16:07:48.037107+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.050588+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:07:48.052207+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.084509+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.141139+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.141189+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:07:48.141208+00:00", "trade", 9.15, 36.0]
["2026-09-30T16:07:48.141211+00:00", "trade", 9.15, 113.0]
["2026-09-30T16:07:48.141221+00:00", "trade", 9.15, 644.0]
["2026-09-30T16:07:48.141221+00:00", "trade", 9.15, 798.0]
["2026-09-30T16:07:48.141239+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:48.141239+00:00", "trade", 9.15, 64.0]
["2026-09-30T16:07:48.141242+00:00", "trade", 9.15, 35.0]
["2026-09-30T16:07:48.141242+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:07:48.141248+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:07:48.141251+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:07:48.141254+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:07:48.141254+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:07:48.141266+00:00", "trade", 9.15, 22.0]
["2026-09-30T16:07:48.141311+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:48.141314+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:07:48.141317+00:00", "trade", 9.15, 1800.0]
["2026-09-30T16:07:48.141320+00:00", "trade", 9.15, 40.0]
["2026-09-30T16:07:48.141323+00:00", "trade", 9.15, 292.0]
["2026-09-30T16:07:48.141330+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:48.141330+00:00", "trade", 9.15, 881.0]
["2026-09-30T16:07:48.141335+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141342+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:48.141342+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:48.141347+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:48.141347+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:48.141347+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:07:48.141353+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:48.141353+00:00", "trade", 9.15, 30.0]
["2026-09-30T16:07:48.141359+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:07:48.141435+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141435+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141445+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141445+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141455+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141495+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141495+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141500+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141500+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141505+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141510+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141535+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141645+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:07:48.141675+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.141781+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.141786+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.141806+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.141813+00:00", "trade", 9.15, 36.0]
["2026-09-30T16:07:48.141831+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.141856+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.141871+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.141876+00:00", "trade", 9.15, 314.0]
["2026-09-30T16:07:48.141916+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.141969+00:00", "trade", 9.15, 36.0]
["2026-09-30T16:07:48.142032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142071+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142071+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142077+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142112+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142116+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142152+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142272+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142317+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142317+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142392+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142432+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142432+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142472+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142512+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142633+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142753+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.142833+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.143034+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.143074+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.143354+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.143354+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.143795+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.143963+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:07:48.144192+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:07:48.144432+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.145795+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.146236+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.147033+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.147194+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.164998+00:00", "trade", 9.1493, 1092.0]
["2026-09-30T16:07:48.165602+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.165838+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.166043+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.166399+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.170484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.184599+00:00", "trade", 9.14, 400.0]
["2026-09-30T16:07:48.184738+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.185525+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.185565+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.185645+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.187971+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.187971+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.188286+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.188407+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.188487+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.188928+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.242425+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.290881+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:07:48.314091+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.314612+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.314612+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:48.368906+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:49.043022+00:00", "trade", 9.145, 74.0]
["2026-09-30T16:07:49.043271+00:00", "trade", 9.145, 42.0]
["2026-09-30T16:07:49.043404+00:00", "trade", 9.145, 21.0]
["2026-09-30T16:07:49.043530+00:00", "trade", 9.145, 7.0]
["2026-09-30T16:07:49.043677+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:07:49.143852+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:07:49.145239+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:49.146627+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:49.341666+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:49.345786+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:49.470067+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:49.549090+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:49.598548+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:49.707262+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.033724+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.034170+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.136964+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.151133+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.254364+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.458705+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.458825+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.561820+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.649008+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.786295+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.786731+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.787172+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.916855+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:50.917297+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:51.206956+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:51.323548+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:51.424579+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:51.535297+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:52.799707+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:54.426799+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:54.755421+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:55.167116+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:56.025878+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:07:58.292776+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.293813+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.301687+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.349295+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.350192+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.350633+00:00", "trade", 9.145, 300.0]
["2026-09-30T16:07:58.350633+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.351190+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.352989+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.353063+00:00", "trade", 9.15, 39.0]
["2026-09-30T16:07:58.353129+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.353658+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:58.353670+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.353698+00:00", "trade", 9.15, 75.0]
["2026-09-30T16:07:58.353950+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:58.354032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.354032+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.354034+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:07:58.354098+00:00", "trade", 9.15, 50.0]
["2026-09-30T16:07:58.354112+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.354149+00:00", "trade", 9.15, 422.0]
["2026-09-30T16:07:58.354232+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.354312+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.355270+00:00", "trade", 9.145, 113.0]
["2026-09-30T16:07:58.355472+00:00", "trade", 9.145, 35.0]
["2026-09-30T16:07:58.355616+00:00", "trade", 9.145, 6.0]
["2026-09-30T16:07:58.355751+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:07:58.355884+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:58.356338+00:00", "trade", 9.145, 136.0]
["2026-09-30T16:07:58.356470+00:00", "trade", 9.145, 23.0]
["2026-09-30T16:07:58.358668+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:58.359243+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:07:58.359474+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:58.360672+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.386088+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:07:58.387045+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.387085+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.387165+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.387481+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.399397+00:00", "trade", 9.15, 37.0]
["2026-09-30T16:07:58.402194+00:00", "trade", 9.15, 41.0]
["2026-09-30T16:07:58.456627+00:00", "trade", 9.145, 83.0]
["2026-09-30T16:07:58.456726+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.456811+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.456825+00:00", "trade", 9.145, 9.0]
["2026-09-30T16:07:58.456840+00:00", "trade", 9.15, 25.0]
["2026-09-30T16:07:58.457427+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.457468+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.457468+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.457505+00:00", "trade", 9.145, 1.0]
["2026-09-30T16:07:58.457508+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.457508+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.457668+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.457909+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.458625+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.459031+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.572025+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.657655+00:00", "trade", 9.145, 300.0]
["2026-09-30T16:07:58.658250+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.658732+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.659253+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.659689+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.662646+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.662707+00:00", "trade", 9.15, 311.0]
["2026-09-30T16:07:58.663292+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.663573+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.666535+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.675732+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.676619+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.676786+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:07:58.677817+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.677817+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.679215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.756920+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.771209+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:58.772843+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:59.676584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:59.677020+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:59.713993+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:59.756970+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:59.757046+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:59.757487+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:07:59.872357+00:00", "trade", 9.1819, 100.0]
["2026-09-30T16:07:59.999763+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:01.337297+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:03.683706+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:03.684603+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:03.764513+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.084174+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.084615+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.200175+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.201052+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.201172+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.238491+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.337697+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.439530+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.609745+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.610231+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.676384+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.677251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.677727+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:04.781363+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:05.018406+00:00", "trade", 9.145, 264.0]
["2026-09-30T16:08:05.019320+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:06.466309+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:06.531208+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:07.990191+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:07.991123+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:07.991203+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:07.991208+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:07.996365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:07.996606+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:07.996646+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:08.719922+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:11.938327+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:11.938769+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:11.947955+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:11.948411+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:11.950050+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.057426+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.096860+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.146984+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.176609+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.452681+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.456706+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.459698+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.464049+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.464099+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.464454+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.464475+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.465061+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.465417+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.465737+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.569334+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.579137+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:12.759432+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:13.087257+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:13.088219+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:13.158842+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:13.175477+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:13.276683+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:13.493540+00:00", "trade", 9.145, 274.0]
["2026-09-30T16:08:13.494471+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:13.494499+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:08:13.494516+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:13.494565+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:08:13.494601+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:08:14.157484+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:14.159434+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:14.236642+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:14.239705+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:15.242732+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:15.242927+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:15.242942+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:15.242942+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:15.247964+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:15.347561+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:16.947073+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:17.484668+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:17.484738+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:17.506600+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:17.507537+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:17.507978+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:17.585322+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:17.586244+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:18.377237+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:19.512755+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:19.512855+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:19.516228+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:19.526142+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:20.533434+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:21.917453+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:23.408849+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:08:28.826336+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:29.999789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:30.400848+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:31.234778+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:31.234974+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:31.234989+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:31.237941+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:31.339227+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:31.466084+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:32.653834+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:08:32.870984+00:00", "trade", 9.177, 100.0]
["2026-09-30T16:08:34.864723+00:00", "trade", 9.1771, 12.0]
["2026-09-30T16:08:34.865239+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.358152+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.358257+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.358272+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.358322+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.359219+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.359259+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.359660+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.359660+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.380866+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:35.924044+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:37.450126+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:37.451098+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:37.451380+00:00", "trade", 9.15, 34.0]
["2026-09-30T16:08:37.452060+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:37.452421+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:37.452421+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:37.463142+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:39.992855+00:00", "trade", 9.1794, 5.0]
["2026-09-30T16:08:42.528342+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:42.870582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:45.401686+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:47.045022+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:47.045498+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:48.384002+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:08:48.385075+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:08:48.401019+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:48.448673+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:48.713424+00:00", "trade", 9.1489, 2.0]
["2026-09-30T16:08:52.009913+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.071776+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.076637+00:00", "trade", 9.15, 34.0]
["2026-09-30T16:08:52.076933+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:52.077414+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:53.600322+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:08:56.484841+00:00", "trade", 9.14, 20.0]
["2026-09-30T16:08:56.485891+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:59.685487+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:08:59.999805+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:00.075971+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:00.095718+00:00", "trade", 9.145, 212.0]
["2026-09-30T16:09:00.096356+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:09:00.255082+00:00", "trade", 9.145, 212.0]
["2026-09-30T16:09:00.255714+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:00.255789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:00.256150+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:00.256150+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:00.256225+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:00.256270+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:00.256786+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:00.259232+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:00.259951+00:00", "trade", 9.15, 34.0]
["2026-09-30T16:09:00.277164+00:00", "trade", 9.15, 34.0]
["2026-09-30T16:09:00.357705+00:00", "trade", 9.1767, 12.0]
["2026-09-30T16:09:01.162682+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:01.163364+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:01.163690+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:01.163690+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:01.163690+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:01.163845+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:01.170451+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:01.181292+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:01.185211+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:01.235166+00:00", "trade", 9.15, 157.0]
["2026-09-30T16:09:01.275721+00:00", "trade", 9.15, 186.0]
["2026-09-30T16:09:03.716796+00:00", "trade", 9.145, 1000.0]
["2026-09-30T16:09:03.722792+00:00", "trade", 9.15, 211.0]
["2026-09-30T16:09:03.725501+00:00", "trade", 9.15, 141.0]
["2026-09-30T16:09:04.068112+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.068112+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.077825+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.077916+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.077956+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.081905+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.083078+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:04.135614+00:00", "trade", 9.145, 125.0]
["2026-09-30T16:09:04.136074+00:00", "trade", 9.145, 350.0]
["2026-09-30T16:09:04.136225+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:09:04.177320+00:00", "trade", 9.145, 1300.0]
["2026-09-30T16:09:04.180219+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:09:04.181128+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:09:04.190594+00:00", "trade", 9.15, 182.0]
["2026-09-30T16:09:04.193664+00:00", "trade", 9.15, 23.0]
["2026-09-30T16:09:05.090776+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:05.090801+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:05.090821+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:05.091719+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:10.739707+00:00", "trade", 9.1752, 6.0]
["2026-09-30T16:09:10.926837+00:00", "trade", 9.145, 2.0]
["2026-09-30T16:09:13.572052+00:00", "trade", 9.1841, 13.0]
["2026-09-30T16:09:14.781661+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.784773+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.946393+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.946407+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:09:14.946407+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:09:14.946408+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.946410+00:00", "trade", 9.15, 88.0]
["2026-09-30T16:09:14.946423+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.946764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.947005+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.947045+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.947090+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.947090+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.947365+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.947526+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.947807+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.950117+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.950232+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.950237+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.959650+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:14.978018+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:15.034593+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:16.074660+00:00", "trade", 9.1495, 3000.0]
["2026-09-30T16:09:16.234830+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:16.234944+00:00", "trade", 9.15, 64.0]
["2026-09-30T16:09:16.234947+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:09:16.234954+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:09:16.234954+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:09:16.234954+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:09:16.234959+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:09:16.234959+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:09:16.234959+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:09:16.234959+00:00", "trade", 9.15, 110.0]
["2026-09-30T16:09:16.234962+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:09:16.234970+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:16.234981+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:09:16.234981+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:09:16.234985+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:09:16.234995+00:00", "trade", 9.15, 721.0]
["2026-09-30T16:09:16.235050+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235060+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235060+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235067+00:00", "trade", 9.15, 12.0]
["2026-09-30T16:09:16.235070+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:09:16.235101+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235101+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235121+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:09:16.235146+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235151+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235161+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235170+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235182+00:00", "trade", 9.15, 7.0]
["2026-09-30T16:09:16.235185+00:00", "trade", 9.15, 40.0]
["2026-09-30T16:09:16.235188+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:09:16.235188+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:09:16.235191+00:00", "trade", 9.15, 16.0]
["2026-09-30T16:09:16.235206+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235209+00:00", "trade", 9.15, 84.0]
["2026-09-30T16:09:16.235216+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:09:16.235216+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:09:16.235216+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235218+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:09:16.235221+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:09:16.235226+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235231+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235242+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:09:16.235336+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235336+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:09:16.235386+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235401+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235406+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235411+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235546+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235787+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235787+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235787+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235827+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235827+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235827+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235867+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235907+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235907+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235947+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.235987+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.236023+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.236321+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:09:16.236428+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.236428+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.236769+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:09:16.237626+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.238348+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.238360+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:16.238685+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:09:16.239546+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.240432+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:09:16.243761+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:09:16.245457+00:00", "trade", 9.155, 609.0]
["2026-09-30T16:09:16.245529+00:00", "trade", 9.155, 609.0]
["2026-09-30T16:09:16.245586+00:00", "trade", 9.155, 82.0]
["2026-09-30T16:09:16.343578+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.428806+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.472390+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.609461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:16.917640+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:17.426977+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:18.969133+00:00", "trade", 9.1496, 5.0]
["2026-09-30T16:09:21.918487+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:22.231507+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:23.607577+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:23.949922+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:24.795970+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:26.299469+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:26.300491+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:29.999826+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:30.320925+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:09:31.815061+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:31.829109+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:31.843328+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:33.031030+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:33.031045+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:33.031045+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:33.031055+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:33.406248+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:34.080608+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:34.080613+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:34.080713+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:34.081746+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:34.081866+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:34.085765+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:34.089765+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:34.090547+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:34.646104+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:35.551343+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:35.653055+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:35.895798+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:35.895973+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:39.874633+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:09:42.816730+00:00", "trade", 9.1724, 5.0]
["2026-09-30T16:09:42.817702+00:00", "trade", 9.1723, 4.0]
["2026-09-30T16:09:42.870182+00:00", "trade", 9.1496, 100.0]
["2026-09-30T16:09:44.568635+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:45.676957+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:48.938827+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:09:54.729573+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:55.059127+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:56.739913+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:57.027642+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:57.128237+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:09:59.999846+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:01.850972+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:02.241570+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:10:02.242178+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:02.246120+00:00", "trade", 9.155, 10.0]
["2026-09-30T16:10:02.251115+00:00", "trade", 9.155, 40.0]
["2026-09-30T16:10:05.167972+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:05.504678+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:06.651132+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:07.134822+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:10:07.135409+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:07.207260+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:07.692616+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:07.775558+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:07.933223+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:07.947913+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:08.049304+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:08.056507+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:08.158900+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:08.258738+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:08.360250+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:09.804036+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.099133+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.099619+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.637334+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.786399+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:11.786439+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:12.305965+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:12.888081+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:13.228270+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:13.859237+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:15.086919+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:15.423219+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:17.695362+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:17.819833+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:18.167697+00:00", "trade", 9.155, 2500.0]
["2026-09-30T16:10:18.168806+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:10:20.234315+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.441458+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.467420+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.887084+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.887084+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:21.887525+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:22.666975+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:10:23.067809+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:24.332849+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:24.471013+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:24.474461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:24.475950+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:24.602055+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:24.609578+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:24.609603+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:24.609609+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.261364+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.263705+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.266266+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:26.864431+00:00", "trade", 9.155, 4.0]
["2026-09-30T16:10:27.012133+00:00", "trade", 9.155, 9.0]
["2026-09-30T16:10:27.035722+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:28.256713+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:29.999872+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:32.010049+00:00", "trade", 9.155, 118.0]
["2026-09-30T16:10:32.011075+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:10:33.368605+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:34.864708+00:00", "trade", 9.1504, 8.0]
["2026-09-30T16:10:35.107423+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:35.207973+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:35.375707+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:43.962254+00:00", "trade", 9.1586, 100.0]
["2026-09-30T16:10:43.963331+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:10:43.992963+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:10:43.996975+00:00", "trade", 9.155, 609.0]
["2026-09-30T16:10:43.997056+00:00", "trade", 9.155, 609.0]
["2026-09-30T16:10:43.997116+00:00", "trade", 9.155, 582.0]
["2026-09-30T16:10:43.998910+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.019673+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:10:44.042699+00:00", "trade", 9.155, 300.0]
["2026-09-30T16:10:44.048126+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:10:44.050676+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:44.050692+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:10:44.050698+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:10:44.051167+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:10:44.051525+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.051565+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.051600+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:10:44.051606+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.051606+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.051726+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.052047+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.057931+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.067313+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.090452+00:00", "trade", 9.155, 800.0]
["2026-09-30T16:10:44.090518+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.415482+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:44.415547+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:45.617908+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:45.625301+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:45.628123+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:46.953843+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:47.016470+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:10:48.028686+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:48.053816+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:48.573843+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:48.582113+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:48.582208+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.030014+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.030064+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.066035+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.066035+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.066105+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.068977+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.071237+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.076906+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.076956+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.079748+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.079898+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.081677+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.180159+00:00", "trade", 9.158, 5.0]
["2026-09-30T16:10:50.263601+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:10:50.429239+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.429680+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.434201+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.538159+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.641951+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:50.989022+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:51.992187+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:10:51.994193+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:10:52.201658+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:52.201713+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:52.211907+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:52.216929+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:52.217741+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.059292+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:10:53.059359+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.372229+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.372247+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:10:53.372250+00:00", "trade", 9.155, 609.0]
["2026-09-30T16:10:53.373327+00:00", "trade", 9.155, 1091.0]
["2026-09-30T16:10:53.473264+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:10:53.473324+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.486160+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.586679+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.590077+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.595686+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:53.598517+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.041612+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.171692+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.171752+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.178733+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.178783+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.178809+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.217771+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.232777+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.564949+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:54.564953+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.564957+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.565018+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.565935+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.569589+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:54.577347+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:55.189349+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:55.371140+00:00", "trade", 9.1549, 100.0]
["2026-09-30T16:10:55.863453+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:55.863458+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:55.863458+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:55.863508+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:55.871136+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:55.874544+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:55.878854+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:10:56.016703+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.059279+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.059339+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.059349+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.059399+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.071523+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.131302+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:56.131314+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:56.131381+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.131431+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.131443+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:56.131466+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.131596+00:00", "trade", 9.15, 36.0]
["2026-09-30T16:10:56.131600+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:10:56.131604+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:56.131604+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:10:56.131605+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:10:56.131608+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:56.131699+00:00", "trade", 9.15, 394.0]
["2026-09-30T16:10:56.131792+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.131927+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.132057+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.132293+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.133371+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:10:56.133374+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:56.133376+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:56.133376+00:00", "trade", 9.15, 79.0]
["2026-09-30T16:10:56.133518+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:10:56.134246+00:00", "trade", 9.15, 11.0]
["2026-09-30T16:10:56.134413+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.134919+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.136347+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.151711+00:00", "trade", 9.152, 1092.0]
["2026-09-30T16:10:56.152877+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.152937+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.153137+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.153383+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.153538+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.153809+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.153979+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.157062+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.157573+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.157623+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.220523+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.220603+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.240290+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.250133+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.367207+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.374027+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:10:56.374855+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.375286+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.375371+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.375607+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.375662+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.375747+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.375802+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.376093+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.380133+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.380213+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.384774+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.391455+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.391936+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.393748+00:00", "trade", 9.1501, 1092.0]
["2026-09-30T16:10:56.394061+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.394577+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.394577+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.394617+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.394697+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.395018+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.395058+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.395178+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.395183+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.395183+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.395339+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.395419+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.395660+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.396061+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.404065+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.404501+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.404501+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:56.404982+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.150065+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.151333+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.151784+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.153268+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.153749+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.156029+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.156506+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.156546+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.156987+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:57.863779+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:58.202044+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:58.398511+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.078510+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.352943+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.435885+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.459331+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.459817+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.459853+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.460299+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.460414+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.460695+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.461296+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.463657+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.469220+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.601379+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:10:59.999903+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.463196+00:00", "trade", 9.155, 1500.0]
["2026-09-30T16:11:00.463336+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.463461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.464223+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.464263+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.464499+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.464664+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.465737+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.466102+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.466468+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.486686+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.488309+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:00.488913+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:11:00.491152+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.491628+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.491708+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.493753+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:00.511470+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:11:00.921732+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:01.397765+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:01.438056+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:04.177705+00:00", "trade", 9.1523, 5.0]
["2026-09-30T16:11:05.291791+00:00", "trade", 9.1802, 100.0]
["2026-09-30T16:11:05.601098+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:06.139706+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.174253+00:00", "trade", 9.155, 101.0]
["2026-09-30T16:11:08.360682+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:08.360762+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.361750+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.372390+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.459422+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.459898+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.475355+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.484747+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.485750+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.601310+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.601786+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:08.951142+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:09.511125+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:09.511125+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:09.543773+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:09.544254+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:09.575864+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:09.676774+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:09.798208+00:00", "trade", 9.1572, 1.0]
["2026-09-30T16:11:09.799222+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:11:09.800500+00:00", "trade", 9.155, 38.0]
["2026-09-30T16:11:09.906240+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:10.008128+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:10.546980+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:10.547978+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:10.596939+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:10.739707+00:00", "trade", 9.1528, 4.0]
["2026-09-30T16:11:11.062492+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.108487+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.316868+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.367047+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.467747+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:11.993679+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.144658+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:12.365052+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:11:12.365650+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:12.366050+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:13.078350+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:14.279113+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:19.802308+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:11:20.865121+00:00", "trade", 9.155, 609.0]
["2026-09-30T16:11:20.865124+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:11:20.865798+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:11:20.880367+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:11:20.885777+00:00", "trade", 9.155, 291.0]
["2026-09-30T16:11:21.729175+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:21.730332+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:21.886421+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:11:21.986858+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.373378+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.373864+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.411629+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.464342+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:22.464374+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:22.464850+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.627598+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.628149+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.647836+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.746386+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.748666+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.797322+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.797347+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.797522+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.797607+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.797678+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.797803+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.798284+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.799687+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.800424+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.807240+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.807681+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.807721+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.865770+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.870726+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.871664+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:23.872110+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:25.899761+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:25.900131+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.131021+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.137772+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.137837+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.137852+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.138133+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.138144+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:26.138199+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:26.138204+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:11:26.138207+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:26.138207+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:26.138210+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:11:26.138213+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:11:26.138213+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:26.138243+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.138276+00:00", "trade", 9.15, 409.0]
["2026-09-30T16:11:26.138276+00:00", "trade", 9.15, 403.0]
["2026-09-30T16:11:26.138291+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:11:26.138291+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:26.138323+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.138337+00:00", "trade", 9.15, 63.0]
["2026-09-30T16:11:26.138341+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:11:26.138341+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:11:26.138343+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.138383+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.138397+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:11:26.138397+00:00", "trade", 9.15, 704.0]
["2026-09-30T16:11:26.138400+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:11:26.138419+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.138433+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:26.138439+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:26.138489+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:26.138499+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:26.138504+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:26.138534+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138539+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138594+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138594+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138599+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138604+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138619+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138639+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138729+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138765+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138804+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.138920+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.139045+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.139160+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.139181+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:26.139285+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.139366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.139371+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.139391+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.139396+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.139436+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.139591+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.141897+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.145089+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.145361+00:00", "trade", 9.15, 1100.0]
["2026-09-30T16:11:26.145646+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.424179+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.427101+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:26.528562+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:27.176544+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:27.503724+00:00", "trade", 9.153, 4.0]
["2026-09-30T16:11:28.358888+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:29.061720+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:29.064797+00:00", "trade", 9.15, 37.0]
["2026-09-30T16:11:29.064989+00:00", "trade", 9.15, 355.0]
["2026-09-30T16:11:29.066277+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:29.067239+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:29.208325+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:29.936764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:29.936764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:29.999929+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.518859+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.519010+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.519125+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.519359+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:30.522423+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.522513+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.525149+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:30.525199+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:31.064998+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:31.065606+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:31.355220+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:31.555847+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:32.620551+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:33.039052+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:33.458305+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:33.547713+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:35.041867+00:00", "trade", 9.1792, 78.0]
["2026-09-30T16:11:35.043262+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:35.653159+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:38.908542+00:00", "trade", 9.145, 51.0]
["2026-09-30T16:11:39.771596+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:39.772117+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:39.772839+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:39.773280+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:39.773876+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:40.031479+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:40.031875+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:40.179403+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:42.092012+00:00", "trade", 9.1684, 100.0]
["2026-09-30T16:11:42.520493+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:42.530577+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:42.816737+00:00", "trade", 9.1531, 5.0]
["2026-09-30T16:11:42.817774+00:00", "trade", 9.1531, 4.0]
["2026-09-30T16:11:42.925582+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:43.120206+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:43.389015+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:43.489565+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:43.591918+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:45.160872+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:45.206366+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:45.208420+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:46.150788+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.909549+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.911133+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.911133+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.912747+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.913734+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.914155+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.942708+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.942903+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.943069+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.956751+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.961734+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.961734+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.965673+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:49.968033+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:50.077268+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:50.087031+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:50.103796+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:50.600073+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:50.601035+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:50.675403+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:11:50.676023+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:50.676029+00:00", "trade", 9.145, 3.0]
["2026-09-30T16:11:50.676058+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:50.680705+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:51.150062+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:51.541303+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:51.541383+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:51.541824+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:51.549146+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:51.644423+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:51.901019+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:52.052354+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:53.652681+00:00", "trade", 9.1791, 34.0]
["2026-09-30T16:11:54.932714+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.962565+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.963503+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.963518+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.964465+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.970274+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.972018+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.974980+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.988833+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.990147+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:11:54.994998+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:54.999203+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.067179+00:00", "trade", 9.145, 200.0]
["2026-09-30T16:11:55.073279+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.097943+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.130951+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.199695+00:00", "trade", 9.148, 1092.0]
["2026-09-30T16:11:55.205622+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.205625+00:00", "trade", 9.15, 9.0]
["2026-09-30T16:11:55.205639+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.206090+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.206290+00:00", "trade", 9.15, 326.0]
["2026-09-30T16:11:55.206486+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.240502+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.240788+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.244511+00:00", "trade", 9.15, 113.0]
["2026-09-30T16:11:55.245061+00:00", "trade", 9.15, 191.0]
["2026-09-30T16:11:55.245064+00:00", "trade", 9.15, 427.0]
["2026-09-30T16:11:55.245078+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.245078+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.248055+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.248872+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:11:55.250756+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:55.250784+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:11:55.250844+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:55.250844+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.250877+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.250882+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.250892+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.250897+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.250901+00:00", "trade", 9.15, 61.0]
["2026-09-30T16:11:55.250907+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.250913+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.250917+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.250917+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.250922+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.250925+00:00", "trade", 9.15, 187.0]
["2026-09-30T16:11:55.250925+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:11:55.250927+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.250927+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:11:55.250928+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.250931+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:11:55.250931+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:11:55.250932+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.250967+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.250972+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.250977+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.250977+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.250982+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.250992+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.251042+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.251052+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.251052+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.251062+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.251112+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.251553+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.251689+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.251709+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.251744+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.252245+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.252871+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.254971+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.256550+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.257603+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.257603+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.257628+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.257813+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.258428+00:00", "trade", 9.155, 10.0]
["2026-09-30T16:11:55.312729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.505778+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.591098+00:00", "trade", 9.155, 350.0]
["2026-09-30T16:11:55.591152+00:00", "trade", 9.155, 250.0]
["2026-09-30T16:11:55.632750+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.632770+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.633497+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.633507+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.633968+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.643348+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:11:55.643947+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.741053+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.743218+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.776823+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.777315+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.777761+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.792195+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.793027+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.867043+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:55.968244+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.017787+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.022107+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.136635+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.245288+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.259332+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.397977+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.408808+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.687892+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.692513+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.696091+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.696217+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.696858+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.698392+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.769651+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.771461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.778453+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.778508+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.779139+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.779249+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.779575+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.779680+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.780101+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.780542+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.781710+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.887231+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:56.888469+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.142920+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.148854+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.263587+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.625012+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.639913+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.668917+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:57.936343+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:11:58.623844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:58.648212+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.739459+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.739810+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.740106+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.740236+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.741008+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.741489+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.741955+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.742231+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.742567+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.743008+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.743409+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.744040+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.746221+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.783056+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:11:59.784434+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:11:59.785103+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:11:59.786620+00:00", "trade", 9.155, 292.0]
["2026-09-30T16:11:59.999960+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:00.444638+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:00.444668+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:00.445159+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:00.447786+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:12:00.448397+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:00.448758+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:00.448793+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:00.448835+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:12:00.449279+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:00.452998+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:00.553672+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:00.559471+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:01.080316+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:03.007257+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:03.202316+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:03.688093+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:05.374279+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:12:05.374282+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:12:05.374396+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:05.374583+00:00", "trade", 9.15, 61.0]
["2026-09-30T16:12:05.374592+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:12:05.374592+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:12:05.374596+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:05.374677+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:05.374682+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:05.374727+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:05.374727+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:05.374732+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:05.374742+00:00", "trade", 9.15, 49.0]
["2026-09-30T16:12:05.374742+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.374742+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:05.374745+00:00", "trade", 9.15, 597.0]
["2026-09-30T16:12:05.374749+00:00", "trade", 9.15, 434.0]
["2026-09-30T16:12:05.374752+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.374757+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.374760+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:12:05.374807+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.374872+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.374877+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.374907+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.374942+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.374942+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.374947+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.374997+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375002+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375238+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375318+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375318+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375398+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375448+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375479+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375479+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.375960+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.377358+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.377799+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.386926+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.389151+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.391522+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.391527+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.400826+00:00", "trade", 9.145, 1400.0]
["2026-09-30T16:12:05.476419+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:05.476429+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:06.279054+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:06.453033+00:00", "trade", 9.178, 100.0]
["2026-09-30T16:12:07.019077+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:12:07.020534+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:07.022403+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:07.023045+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:07.023536+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:07.130531+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:07.900819+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:07.900819+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:07.901300+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.157971+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.158502+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.565927+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.566543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.566594+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.567020+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.567060+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.571119+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.571200+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.571555+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.571631+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:08.972886+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:09.375581+00:00", "trade", 9.1507, 100.0]
["2026-09-30T16:12:09.542396+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:09.543789+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.868623+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.877474+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.877509+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.878346+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.878466+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:10.983822+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:11.012876+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:11.012881+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:11.013753+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:11.688329+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:11.688594+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:11.688810+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.401885+00:00", "trade", 9.145, 3.0]
["2026-09-30T16:12:12.402884+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.413805+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.419810+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.420251+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.889227+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.889563+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.889879+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.892545+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:12.893803+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.097387+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.127278+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.128120+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.128842+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.236709+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.236874+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.236914+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.288828+00:00", "trade", 9.145, 172.0]
["2026-09-30T16:12:13.289414+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.289414+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.289850+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.324102+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.324543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.536578+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.537014+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.638555+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.659250+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.659400+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.660111+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.660247+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.759643+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.806380+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.806435+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.807322+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:13.807322+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.164858+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.165735+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:14.197947+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.161129+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.161580+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.164882+00:00", "trade", 9.15, 88.0]
["2026-09-30T16:12:15.170907+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.170909+00:00", "trade", 9.15, 251.0]
["2026-09-30T16:12:15.171584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.171584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.172025+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.218039+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.218150+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.218215+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.219237+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:15.321796+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:16.971047+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.069150+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.069200+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.070002+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.070213+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.070243+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.070804+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.071005+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.071085+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.071446+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.072308+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.072308+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:12:18.074376+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:12:18.074379+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:12:18.074403+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074408+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074409+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:12:18.074413+00:00", "trade", 9.15, 34.0]
["2026-09-30T16:12:18.074413+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:12:18.074415+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:12:18.074418+00:00", "trade", 9.15, 800.0]
["2026-09-30T16:12:18.074418+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:12:18.074421+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:12:18.074421+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:12:18.074453+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074457+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:12:18.074460+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:12:18.074463+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074463+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074468+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074488+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074498+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074503+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074508+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074523+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074533+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074533+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074538+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074548+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074548+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074608+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074618+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074618+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074643+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074643+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074678+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:12:18.074844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075049+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075079+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075079+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075149+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075185+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075210+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075365+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075486+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075486+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075641+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.075750+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:12:18.075846+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.076201+00:00", "trade", 9.155, 148.0]
["2026-09-30T16:12:18.076294+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:12:18.076408+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:18.079918+00:00", "trade", 9.15, 38.0]
["2026-09-30T16:12:19.972064+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:20.920596+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:12:23.731975+00:00", "trade", 9.1773, 12.0]
["2026-09-30T16:12:27.241706+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:27.248708+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:28.278398+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:28.279436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:28.530123+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:29.237120+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:29.822709+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:29.999976+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:30.991405+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:30.995766+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:30.995766+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:30.999645+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:31.035500+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:31.061026+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:31.112048+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:31.214035+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:31.440153+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:31.541224+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:32.058009+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:32.161946+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:32.875725+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:32.992975+00:00", "trade", 9.1773, 100.0]
["2026-09-30T16:12:32.994017+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:34.488729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:34.493420+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:34.536037+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:35.115305+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:35.231983+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:35.259388+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:35.259834+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:35.268395+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:35.622552+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:35.629113+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:36.080613+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:36.129855+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:36.896069+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:36.997239+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:37.009719+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:37.012320+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:37.224831+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:37.229673+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:37.424296+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:37.976555+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:38.542662+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:38.547940+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:39.463872+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:12:39.464958+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:39.475477+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:40.182636+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:42.307367+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:42.308445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:42.310625+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:42.740097+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:43.346982+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:43.348821+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:43.364238+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:43.365225+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:44.631762+00:00", "trade", 9.1503, 1.0]
["2026-09-30T16:12:47.012972+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:47.453022+00:00", "trade", 9.155, 24.0]
["2026-09-30T16:12:52.411004+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:53.160659+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:55.161160+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:55.728450+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:55.733216+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:55.737326+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:56.152701+00:00", "trade", 9.1511, 5.0]
["2026-09-30T16:12:57.115847+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:57.209014+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:57.209159+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:57.211715+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:57.221649+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:57.385424+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:12:58.957810+00:00", "trade", 9.15, 4.0]
["2026-09-30T16:12:59.487026+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:00.000012+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:00.120313+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:00.120353+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:04.177703+00:00", "trade", 9.1507, 3.0]
["2026-09-30T16:13:04.178792+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:04.178797+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:04.189834+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:04.195357+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:05.548793+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:05.548918+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:05.548918+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:06.845935+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:13:06.846552+00:00", "trade", 9.16, 42.0]
["2026-09-30T16:13:06.846577+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:06.846617+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:06.846617+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:06.846657+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:06.847018+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:06.847098+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:06.850737+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:08.774560+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:10.739735+00:00", "trade", 9.1507, 4.0]
["2026-09-30T16:13:17.149403+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:17.149929+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:17.150410+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:17.192901+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:17.296894+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:17.528690+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:17.606888+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:13:18.136647+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:18.160058+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:18.883435+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:18.928186+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:19.072830+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:20.928708+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:13:20.929755+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:21.720572+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:21.838974+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:22.945969+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:25.279728+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:25.280209+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:25.977995+00:00", "trade", 9.155, 46.0]
["2026-09-30T16:13:25.979932+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:13:27.912429+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.013299+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.369115+00:00", "trade", 9.155, 50.0]
["2026-09-30T16:13:28.370161+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:13:28.372071+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:13:28.373055+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.896361+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.896942+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.897313+00:00", "trade", 9.1541, 4.0]
["2026-09-30T16:13:28.898486+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.900445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.900500+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.900525+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:13:28.900591+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:13:28.901062+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.901147+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.901187+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.901187+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.901227+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.901227+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.901227+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.901668+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.949051+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:13:28.949201+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.950043+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.950124+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:28.950124+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:29.023932+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:13:29.189152+00:00", "trade", 9.1572, 2.0]
["2026-09-30T16:13:29.208815+00:00", "trade", 9.1572, 1.0]
["2026-09-30T16:13:29.311898+00:00", "trade", 9.1542, 3.0]
["2026-09-30T16:13:30.000042+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.438486+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.450645+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.451121+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.592016+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.688646+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.762502+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.762577+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.827587+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.829331+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.858355+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.858942+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.859222+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.859263+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.859267+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.859328+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.859784+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.869352+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.869352+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.928407+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:30.986425+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:31.166697+00:00", "trade", 9.1572, 2.0]
["2026-09-30T16:13:31.359835+00:00", "trade", 9.1501, 172.0]
["2026-09-30T16:13:31.371043+00:00", "trade", 9.1538, 14.0]
["2026-09-30T16:13:31.537763+00:00", "trade", 9.15, 90.0]
["2026-09-30T16:13:34.000405+00:00", "trade", 9.15, 89.0]
["2026-09-30T16:13:34.004714+00:00", "trade", 9.15, 11.0]
["2026-09-30T16:13:34.007315+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:13:34.640692+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:34.644617+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:34.645093+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:34.655633+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:35.574453+00:00", "trade", 9.1507, 4.0]
["2026-09-30T16:13:37.011817+00:00", "trade", 9.155, 7.0]
["2026-09-30T16:13:37.015672+00:00", "trade", 9.155, 29.0]
["2026-09-30T16:13:37.032202+00:00", "trade", 9.1572, 9.0]
["2026-09-30T16:13:37.053427+00:00", "trade", 9.1572, 1.0]
["2026-09-30T16:13:37.161976+00:00", "trade", 9.1572, 1.0]
["2026-09-30T16:13:37.519774+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:13:37.540835+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:39.338177+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:39.468818+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:40.277563+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:40.277814+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:40.382318+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:40.834935+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:42.360349+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:13:42.361372+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:13:42.361408+00:00", "trade", 9.155, 32.0]
["2026-09-30T16:13:42.365579+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:13:42.816701+00:00", "trade", 9.1506, 3.0]
["2026-09-30T16:13:42.817771+00:00", "trade", 9.1506, 4.0]
["2026-09-30T16:13:43.029866+00:00", "trade", 9.16, 1600.0]
["2026-09-30T16:13:43.030194+00:00", "trade", 9.16, 33.0]
["2026-09-30T16:13:43.030505+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:43.030515+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:43.075190+00:00", "trade", 9.16, 167.0]
["2026-09-30T16:13:43.075803+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.253306+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.264066+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.264116+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.269805+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.308703+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.310697+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.389034+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.479053+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.479349+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.480055+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.480511+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.480927+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.481373+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.484736+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.484817+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.487197+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.487729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.489052+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.517444+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.517468+00:00", "trade", 9.155, 107.0]
["2026-09-30T16:13:45.518061+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.613252+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.615052+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.861674+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.861729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:45.906014+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:46.052423+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:46.097174+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:46.122179+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:46.484867+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:46.488009+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:46.489804+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:46.500464+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:46.500529+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:46.810036+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:46.894652+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.202936+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.202936+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.203973+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.206730+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.209717+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.243116+00:00", "trade", 9.1524, 100.0]
["2026-09-30T16:13:47.419293+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:13:47.514979+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.534771+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.534771+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.540234+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.585732+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:47.678282+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:48.086348+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:48.087220+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:48.087301+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:48.088970+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:48.107348+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:48.270462+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:48.294729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:48.535041+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:48.539978+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:49.226312+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:54.509833+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:13:54.511399+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:13:54.512733+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:54.514312+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:54.632188+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:54.632709+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:54.649434+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:54.659919+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:54.954289+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:55.013450+00:00", "trade", 9.1764, 100.0]
["2026-09-30T16:13:55.331843+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:55.332655+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:55.361589+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:55.964559+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:58.984983+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:58.997793+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:59.213521+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:13:59.369187+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:00.000079+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:01.164445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:01.164445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:01.166530+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:02.313008+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.203919+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.204976+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.205457+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.205490+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:14:03.205788+00:00", "trade", 9.16, 32.0]
["2026-09-30T16:14:03.206871+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.207015+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:14:03.207026+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.209409+00:00", "trade", 9.16, 32.0]
["2026-09-30T16:14:03.221019+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.222974+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.233544+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.233619+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.233925+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.238451+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.316151+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:03.324380+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.102878+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.102993+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.103064+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.103981+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.104126+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.109098+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.111995+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.112667+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.124715+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.232802+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:14:04.234146+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.234431+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.238391+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.374757+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:14:04.375758+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.375768+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.376114+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.377331+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.426789+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.426944+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.427250+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.427426+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.432016+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:04.432493+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.270016+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.270517+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.273028+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.274877+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.274928+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.285192+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.463647+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.463702+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.560207+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.561129+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:05.561625+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:08.228838+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:08.228888+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:08.763265+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.384138+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.385105+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.403669+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.497342+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.722093+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:14:09.723128+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:14:09.723175+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.723415+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.723656+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.723724+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:14:09.725575+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.726137+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.732191+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.733133+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.850187+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.850528+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:09.920479+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.193158+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.350643+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.361414+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.414801+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.414811+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.414811+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.415838+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.415958+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.417081+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.417823+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.503898+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.504750+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.719020+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:10.719461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:11.018397+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:11.018462+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:11.020748+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:11.025118+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:12.406285+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:12.407413+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:12.408882+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:12.411047+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:13.705508+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:13.705508+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:13.705949+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:14.066582+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:15.303270+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:15.303605+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:14:15.303626+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:14:15.303633+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:14:15.303633+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:14:15.303636+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:14:15.303636+00:00", "trade", 9.16, 110.0]
["2026-09-30T16:14:15.303681+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:14:15.303721+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.303721+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.303757+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.303757+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.303757+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.303762+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.303812+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.303817+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.303817+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.303858+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:14:15.303864+00:00", "trade", 9.16, 3.0]
["2026-09-30T16:14:15.303867+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:14:15.303882+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.303906+00:00", "trade", 9.16, 5.0]
["2026-09-30T16:14:15.303987+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:14:15.304069+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:14:15.304069+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:14:15.304072+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:14:15.304104+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:14:15.304348+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.304548+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.304548+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.304709+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.304749+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.304749+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.304789+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.304829+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.304869+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.305069+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.305310+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.305511+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.305666+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.305786+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.305836+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.306227+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.307656+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.330475+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:15.404658+00:00", "trade", 9.165, 1.0]
["2026-09-30T16:14:15.423627+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:18.565850+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:18.808793+00:00", "trade", 9.1699, 2.0]
["2026-09-30T16:14:20.663808+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:21.139405+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:25.334730+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:25.335728+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:27.336363+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:14:27.548890+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:28.432338+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:28.532927+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:30.000119+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:31.556794+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:32.277264+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:32.519987+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:32.630820+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:32.634254+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:32.735605+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:36.574421+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:36.630673+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:14:36.631642+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:36.631998+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:36.632078+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:36.632439+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:37.699664+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:37.810263+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:38.066227+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:39.349919+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:14:39.350964+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:39.352042+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:39.402238+00:00", "trade", 9.165, 100.0]
["2026-09-30T16:14:39.691114+00:00", "trade", 9.17, 2.0]
["2026-09-30T16:14:39.691755+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:39.692873+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:39.707122+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:39.709392+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:39.710741+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:39.798349+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:41.460891+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:41.460931+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:41.460971+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:41.460971+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:41.462771+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:41.483750+00:00", "trade", 9.1699, 1092.0]
["2026-09-30T16:14:41.543758+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:41.544595+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:41.544916+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:41.566651+00:00", "trade", 9.168, 1090.0]
["2026-09-30T16:14:41.567244+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:42.197369+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:42.198411+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:42.224659+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:42.239023+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:42.384029+00:00", "trade", 9.165, 200.0]
["2026-09-30T16:14:42.384630+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:42.387471+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:43.173567+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:43.233064+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:45.587432+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:45.817625+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:46.081834+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:46.166420+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:46.630690+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:46.630846+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:46.632009+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:46.632049+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:46.632730+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:46.887296+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:48.375393+00:00", "trade", 9.1641, 100.0]
["2026-09-30T16:14:49.158532+00:00", "trade", 9.1641, 4.0]
["2026-09-30T16:14:49.202266+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:49.482362+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:51.166310+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:52.089142+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:52.452782+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:52.453825+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:52.454260+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:56.152701+00:00", "trade", 9.1604, 8.0]
["2026-09-30T16:14:57.254307+00:00", "trade", 9.1672, 1.0]
["2026-09-30T16:14:57.648754+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:58.256230+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:58.257382+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:58.259908+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:58.262109+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:58.266153+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:14:58.268935+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:14:58.268935+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:14:58.268946+00:00", "trade", 9.17, 300.0]
["2026-09-30T16:14:58.268949+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:14:58.268952+00:00", "trade", 9.17, 500.0]
["2026-09-30T16:14:58.268955+00:00", "trade", 9.17, 27.0]
["2026-09-30T16:14:58.268955+00:00", "trade", 9.17, 20.0]
["2026-09-30T16:14:58.268955+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.268960+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.268997+00:00", "trade", 9.17, 300.0]
["2026-09-30T16:14:58.269000+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269010+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269015+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269036+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:14:58.269039+00:00", "trade", 9.17, 600.0]
["2026-09-30T16:14:58.269039+00:00", "trade", 9.17, 900.0]
["2026-09-30T16:14:58.269055+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269055+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269070+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269090+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269095+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269115+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269120+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269155+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269200+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269210+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269226+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269235+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:14:58.269238+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:14:58.269316+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269336+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269341+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269406+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:14:58.269406+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.269410+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:14:58.269412+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:14:58.269872+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.270032+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.270032+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.270073+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.270073+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.270514+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.270554+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.270612+00:00", "trade", 9.17, 11.0]
["2026-09-30T16:14:58.289307+00:00", "trade", 9.175, 101.0]
["2026-09-30T16:14:58.290537+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:14:58.306902+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:14:58.352779+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:14:58.353055+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.353055+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.378746+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:58.423207+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:14:59.776202+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:59.776242+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:14:59.890319+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:00.000150+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:00.016038+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.241220+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:15:02.246182+00:00", "trade", 9.175, 10.0]
["2026-09-30T16:15:02.541303+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.959544+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.959639+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.959719+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.960040+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.960280+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.960320+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.960521+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.960561+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.960711+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.961237+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.962836+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.966495+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.968254+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.973612+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.978203+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.978484+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.984833+00:00", "trade", 9.172, 1090.0]
["2026-09-30T16:15:02.988257+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.988282+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:02.992041+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.004806+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.004811+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.004866+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.006129+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.063331+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.069034+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.073374+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.073455+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.073455+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.664356+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:03.664357+00:00", "trade", 9.17, 5.0]
["2026-09-30T16:15:04.177700+00:00", "trade", 9.1652, 4.0]
["2026-09-30T16:15:04.383362+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:04.772909+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:04.952112+00:00", "trade", 9.1772, 12.0]
["2026-09-30T16:15:05.012192+00:00", "trade", 9.17, 10.0]
["2026-09-30T16:15:05.015507+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.016334+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.016394+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.016429+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.016499+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.017146+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.017346+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.017386+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.019271+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.021441+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.021581+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.021897+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.026608+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.028302+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.031560+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.066999+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.067280+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.068543+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.073685+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.209869+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.209874+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.209879+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.446157+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:05.482844+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:06.566588+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:06.566593+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:06.569915+00:00", "trade", 9.17, 600.0]
["2026-09-30T16:15:06.569933+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:15:06.569961+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:06.569996+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:06.570052+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:06.570052+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:06.570057+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:06.570117+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:06.570177+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:15:06.570182+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:15:06.570185+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:15:06.570185+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:15:06.570187+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:15:06.570188+00:00", "trade", 9.17, 10.0]
["2026-09-30T16:15:06.570212+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:15:06.570217+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:15:06.570222+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:15:06.570252+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:15:06.570302+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:15:06.570302+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:15:06.570367+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:15:06.570378+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:15:06.570518+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:15:06.570533+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.570778+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.570813+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.570813+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.570894+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.570929+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.570969+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.571009+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.571014+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.571049+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.571054+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.571290+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.571971+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.571971+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.572011+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.572412+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:06.572412+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:10.217680+00:00", "trade", 9.165, 145.0]
["2026-09-30T16:15:10.219442+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:10.219442+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:10.220159+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:10.220229+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:10.369845+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:13.670441+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:13.670917+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:13.671478+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:17.665305+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:17.666296+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.703901+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.752842+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.985807+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.985837+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.985882+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.985882+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.986127+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.986127+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.986603+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.986724+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.987125+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.990493+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:15:18.990559+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:15:18.991049+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.991129+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.991370+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.991565+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.991926+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.992006+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.992527+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:18.992929+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:20.134527+00:00", "trade", 9.156, 1.0]
["2026-09-30T16:15:20.695761+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:20.695801+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:20.695801+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:20.696283+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:23.568249+00:00", "trade", 9.165, 11.0]
["2026-09-30T16:15:25.922105+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:26.675406+00:00", "trade", 9.1703, 1.0]
["2026-09-30T16:15:26.675490+00:00", "trade", 9.1703, 1.0]
["2026-09-30T16:15:29.104416+00:00", "trade", 9.1615, 4.0]
["2026-09-30T16:15:29.106138+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:29.106614+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:29.106855+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:29.743654+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:30.000186+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:39.013336+00:00", "trade", 9.165, 50.0]
["2026-09-30T16:15:39.031215+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:39.038006+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:39.056016+00:00", "trade", 9.165, 1300.0]
["2026-09-30T16:15:41.850600+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:41.851870+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:41.852876+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:41.853197+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:41.910618+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:43.867415+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:44.027932+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:45.153181+00:00", "trade", 9.1584, 37.0]
["2026-09-30T16:15:45.197918+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:15:45.198925+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:45.280153+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.008827+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.363827+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.368663+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.470340+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.470421+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.529597+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.542111+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.542116+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.542562+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.631113+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.632191+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.699015+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.699376+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:46.754873+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:47.177128+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:47.367205+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:47.588903+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:47.739175+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:48.427393+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:48.860715+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:48.861258+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:15:48.862359+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:48.862467+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.862491+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:15:48.862527+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:15:48.862545+00:00", "trade", 9.16, 84.0]
["2026-09-30T16:15:48.862549+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.862549+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.862552+00:00", "trade", 9.16, 11.0]
["2026-09-30T16:15:48.862554+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.862554+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:15:48.862651+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.862654+00:00", "trade", 9.16, 6.0]
["2026-09-30T16:15:48.862659+00:00", "trade", 9.16, 400.0]
["2026-09-30T16:15:48.862659+00:00", "trade", 9.16, 3.0]
["2026-09-30T16:15:48.862835+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:48.862930+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:15:48.862933+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:15:48.863080+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:48.863080+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:15:48.863101+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.863101+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863111+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863111+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863116+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863120+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863123+00:00", "trade", 9.16, 154.0]
["2026-09-30T16:15:48.863123+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:15:48.863129+00:00", "trade", 9.16, 296.0]
["2026-09-30T16:15:48.863129+00:00", "trade", 9.16, 4.0]
["2026-09-30T16:15:48.863129+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.863132+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.863135+00:00", "trade", 9.16, 31.0]
["2026-09-30T16:15:48.863140+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863221+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863222+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.863231+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863234+00:00", "trade", 9.16, 31.0]
["2026-09-30T16:15:48.863236+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863251+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863270+00:00", "trade", 9.16, 79.0]
["2026-09-30T16:15:48.863271+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863279+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.863279+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.863283+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.863288+00:00", "trade", 9.16, 268.0]
["2026-09-30T16:15:48.863288+00:00", "trade", 9.16, 232.0]
["2026-09-30T16:15:48.863301+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863306+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863311+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863316+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863326+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863356+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863386+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863446+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863456+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863507+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863508+00:00", "trade", 9.16, 266.0]
["2026-09-30T16:15:48.863512+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.863512+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:15:48.863512+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863512+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863512+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863516+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863516+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863517+00:00", "trade", 9.16, 154.0]
["2026-09-30T16:15:48.863517+00:00", "trade", 9.16, 180.0]
["2026-09-30T16:15:48.863521+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863526+00:00", "trade", 9.16, 32.0]
["2026-09-30T16:15:48.863526+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:15:48.863556+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863646+00:00", "trade", 9.16, 33.0]
["2026-09-30T16:15:48.863677+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863677+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863717+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863717+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863717+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863757+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863877+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863917+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863917+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863958+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.863963+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.864198+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.864278+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.864278+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.864439+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.864875+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.865316+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.866037+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.867396+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:48.971313+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:49.886972+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:49.946880+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:50.367932+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:50.402960+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:50.686585+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:50.687071+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:52.166593+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:52.166643+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:54.592972+00:00", "trade", 9.1664, 6.0]
["2026-09-30T16:15:55.147838+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:56.934686+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:57.334908+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:57.335334+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:57.355117+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:57.355598+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:58.374589+00:00", "trade", 9.1664, 75.0]
["2026-09-30T16:15:59.387419+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:15:59.388456+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:00.000207+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:02.276800+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:02.277257+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:02.285040+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:02.287350+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:02.287601+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:02.705576+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:02.706057+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:02.999024+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:02.999024+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:03.006592+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:03.012156+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:03.123791+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:03.227407+00:00", "trade", 9.155, 221.0]
["2026-09-30T16:16:03.228029+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:03.228104+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:03.228972+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:03.233938+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:04.064049+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:04.066139+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:04.552968+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:16:04.588868+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:04.691542+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:05.984299+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:06.005550+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:06.005595+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:06.005605+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:06.934952+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:06.934992+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:06.943412+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:07.063393+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:07.064520+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:07.064651+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:07.112850+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:07.221845+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:08.253650+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:08.383810+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:08.861056+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:08.994899+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:09.029592+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:09.138226+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:10.442324+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:10.442369+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:10.448404+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:10.799530+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:10.799645+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:12.525688+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:13.104355+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:13.205987+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:13.546096+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:13.547099+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:15.678662+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:15.781306+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:18.545285+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:18.679930+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:18.885595+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:18.893157+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:19.011514+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:19.015434+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:19.427489+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:19.531006+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:19.599619+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:19.702980+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:19.999516+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:20.101388+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:20.318179+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:20.820825+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:20.831466+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:20.837430+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:20.837430+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:22.059027+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:22.059027+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:22.059067+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:24.017664+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:24.019248+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:24.025773+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:24.333561+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:24.333611+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:24.334017+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:24.628062+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:24.628578+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:24.634938+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:25.018150+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:25.765349+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:25.769473+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:25.952729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:25.953170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:26.234505+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:26.234941+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:27.392756+00:00", "trade", 9.1661, 30.0]
["2026-09-30T16:16:28.036409+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:28.036880+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:28.097589+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:28.098030+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:30.000228+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:31.005896+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:32.650906+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:32.651388+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:32.653147+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:33.191917+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:16:35.528846+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:35.530405+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:35.937619+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:36.514065+00:00", "trade", 9.1661, 14.0]
["2026-09-30T16:16:40.107463+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:40.108410+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:40.108571+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:40.108892+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:40.898386+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:40.898822+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:40.901343+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:40.901348+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:40.901508+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:41.455446+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:41.455928+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:43.716583+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:43.716588+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:43.717525+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:43.718057+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:43.988064+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:44.067619+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:44.087837+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:44.168318+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:44.870404+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:44.932783+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:45.031813+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:46.474793+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:46.478762+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:50.019434+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:50.020026+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:50.020036+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.032692+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:16:51.032751+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.032761+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.032761+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.033603+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.033683+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.033683+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.033724+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.033724+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.033728+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.033728+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.034124+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.034285+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.034961+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.035442+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:51.037367+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:52.458905+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:53.205748+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:55.297165+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:55.297752+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:55.298975+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:55.299511+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:55.777017+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:55.981294+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:56.329793+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:56.329838+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:57.056688+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:57.058928+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:57.060141+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:57.404571+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:57.405513+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:57.861178+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:16:57.861704+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:00.000254+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.093872+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.094443+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.095436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.095872+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.096553+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.178200+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:17:01.178213+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.178213+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.178308+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.178498+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.178819+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.178824+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.178899+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.179140+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.179300+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.188672+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.188672+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.321070+00:00", "trade", 9.155, 50.0]
["2026-09-30T16:17:01.321698+00:00", "trade", 9.155, 50.0]
["2026-09-30T16:17:01.322947+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.323308+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:01.429387+00:00", "trade", 9.155, 27.0]
["2026-09-30T16:17:01.627447+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:06.386779+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:07.084304+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:17:07.130599+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:17:07.135516+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:17:07.136319+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:17:07.137062+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:17:07.150682+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:07.151143+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:07.151594+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:07.414966+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:07.530165+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:07.541091+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:08.045898+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:08.059781+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:08.160330+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:09.907985+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.344649+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.588824+00:00", "trade", 9.16, 27.0]
["2026-09-30T16:17:10.588824+00:00", "trade", 9.16, 73.0]
["2026-09-30T16:17:10.589401+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.589436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.589477+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.589522+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.589522+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.590118+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.590800+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.591281+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.592529+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.595391+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.597626+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:10.659628+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:12.427476+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:12.428519+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:14.028476+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:14.028541+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:14.576385+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:14.884819+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:14.988070+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:15.087522+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:15.189369+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:16.038360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:16.412563+00:00", "trade", 9.1659, 100.0]
["2026-09-30T16:17:17.053581+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:17.304173+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:17.408170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:18.148543+00:00", "trade", 9.1523, 1.0]
["2026-09-30T16:17:18.341301+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:18.523900+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:18.857164+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:19.375322+00:00", "trade", 9.1559, 100.0]
["2026-09-30T16:17:19.950466+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.472198+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:17:20.472278+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.473170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.473210+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.500981+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.542530+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.577518+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.577528+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.577583+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.578526+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.579608+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.764824+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.766864+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:20.767826+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:21.364782+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:21.472248+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:21.472293+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:22.354061+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:22.492747+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:22.601024+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:22.605465+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:23.417397+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:23.723070+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:23.814938+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:23.917733+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:24.014523+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:25.061295+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:25.171928+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:25.460617+00:00", "trade", 9.16, 148.0]
["2026-09-30T16:17:25.461231+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:25.516493+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:25.633998+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:26.676775+00:00", "trade", 9.1604, 8.0]
["2026-09-30T16:17:26.676802+00:00", "trade", 9.1604, 4.0]
["2026-09-30T16:17:26.812855+00:00", "trade", 9.1658, 76.0]
["2026-09-30T16:17:27.095165+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:27.097085+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:29.678839+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:29.679325+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:29.696709+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:17:30.000274+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:30.815515+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:34.051306+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:34.052784+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:34.066492+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:34.135852+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:34.168620+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:34.338439+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:34.786635+00:00", "trade", 9.155, 8.0]
["2026-09-30T16:17:34.809550+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:35.149665+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:37.356801+00:00", "trade", 9.1586, 100.0]
["2026-09-30T16:17:37.886469+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:40.572918+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:40.574622+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:40.577223+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:44.333959+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:44.944956+00:00", "trade", 9.155, 25.0]
["2026-09-30T16:17:44.946166+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:44.946888+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:45.062353+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:45.256570+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:45.416185+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:45.429852+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.309807+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.385106+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.824782+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.830616+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.841798+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.841803+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.841813+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.841813+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.845958+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.846649+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.848845+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.849055+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.863379+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.877262+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.878290+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:46.906925+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:17:46.913945+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:47.078336+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:47.078381+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:47.078857+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:47.117324+00:00", "trade", 9.155, 54.0]
["2026-09-30T16:17:47.181401+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:47.781779+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:17:47.781790+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:47.781791+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:17:47.781945+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:47.784652+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:47.823095+00:00", "trade", 9.155, 200.0]
["2026-09-30T16:17:47.823098+00:00", "trade", 9.15, 64.0]
["2026-09-30T16:17:47.823098+00:00", "trade", 9.15, 36.0]
["2026-09-30T16:17:50.293694+00:00", "trade", 9.156, 16.0]
["2026-09-30T16:17:50.755498+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:50.755828+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:50.935807+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:50.936754+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:51.183186+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:51.876200+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:52.406778+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:52.489289+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.146067+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.150999+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.153014+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.162401+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.166516+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.167328+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.172525+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.172615+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.181130+00:00", "trade", 9.155, 11.0]
["2026-09-30T16:17:53.216518+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:17:53.217066+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.217216+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:17:53.217217+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:53.259267+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.075224+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.219276+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.233307+00:00", "trade", 9.1549, 28.0]
["2026-09-30T16:17:54.235616+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.238958+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.280793+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.280958+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.280962+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:17:54.321690+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.329980+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.330135+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:17:54.330135+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.340852+00:00", "trade", 9.15, 500.0]
["2026-09-30T16:17:54.732423+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:54.732450+00:00", "trade", 9.155, 609.0]
["2026-09-30T16:17:54.764128+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:59.228654+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:17:59.233526+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:00.000306+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:00.298039+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:00.855165+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:00.983536+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:00.983581+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:00.996662+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:00.996717+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.003543+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.016359+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.022494+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.037118+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.082271+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.087789+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.090766+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.091498+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.091528+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.091964+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.092044+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.194272+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.195285+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.536356+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:02.536477+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:03.149195+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:03.287324+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:03.387071+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:03.387472+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:03.821665+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:04.364177+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:04.648518+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:06.325129+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:06.664552+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:06.665544+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:06.666612+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:06.855717+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:07.016810+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:07.016865+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:07.035429+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:07.187281+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:07.215458+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:07.308840+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:07.744442+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:08.120457+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:08.125825+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:08.125885+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:08.158317+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:08.158317+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:08.524273+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:08.524749+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:08.525310+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:09.408988+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:09.413760+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:09.422706+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:09.776182+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:09.895256+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:09.987776+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:10.392234+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:11.471222+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.597242+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611473+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:18:12.611480+00:00", "trade", 9.15, 27.0]
["2026-09-30T16:18:12.611480+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:18:12.611485+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:18:12.611485+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:18:12.611485+00:00", "trade", 9.15, 1000.0]
["2026-09-30T16:18:12.611488+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:18:12.611491+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:12.611491+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:18:12.611494+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:18:12.611621+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611621+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611621+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611644+00:00", "trade", 9.15, 863.0]
["2026-09-30T16:18:12.611648+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:18:12.611648+00:00", "trade", 9.15, 10.0]
["2026-09-30T16:18:12.611651+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:12.611654+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:18:12.611654+00:00", "trade", 9.15, 64.0]
["2026-09-30T16:18:12.611656+00:00", "trade", 9.15, 162.0]
["2026-09-30T16:18:12.611686+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611696+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611701+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611776+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611826+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611851+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611871+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611876+00:00", "trade", 9.155, 500.0]
["2026-09-30T16:18:12.611917+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611917+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611945+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:18:12.611957+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:12.611982+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611982+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.611987+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:12.611987+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:12.611987+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.612022+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:12.612053+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:18:12.612071+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:12.612219+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:18:12.612258+00:00", "trade", 9.15, 410.0]
["2026-09-30T16:18:12.612258+00:00", "trade", 9.15, 355.0]
["2026-09-30T16:18:12.612287+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:12.612307+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:12.612338+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:12.612353+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:12.612353+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:12.612418+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:12.612428+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:12.612438+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612438+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:12.612453+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612453+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612458+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612458+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612459+00:00", "trade", 9.15, 7.0]
["2026-09-30T16:18:12.612468+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612478+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612484+00:00", "trade", 9.15, 217.0]
["2026-09-30T16:18:12.612486+00:00", "trade", 9.15, 43.0]
["2026-09-30T16:18:12.612493+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612495+00:00", "trade", 9.15, 291.0]
["2026-09-30T16:18:12.612503+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612543+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612552+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:12.612568+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612573+00:00", "trade", 9.15, 43.0]
["2026-09-30T16:18:12.612588+00:00", "trade", 9.15, 57.0]
["2026-09-30T16:18:12.612600+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:12.612618+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612759+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612764+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612839+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612869+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.612959+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.613184+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:18:12.613240+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.614112+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.614393+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:18:12.614411+00:00", "trade", 9.145, 100.0]
["2026-09-30T16:18:12.615310+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.615505+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.615881+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.616437+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.617214+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.617279+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.618277+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.625434+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.625489+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.638044+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.638606+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:18:12.639126+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.645186+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.645211+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.663504+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.712521+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.712551+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.712661+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.714290+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:12.736508+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.791427+00:00", "trade", 9.15, 6.0]
["2026-09-30T16:18:13.791487+00:00", "trade", 9.15, 5.0]
["2026-09-30T16:18:13.791494+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.791547+00:00", "trade", 9.15, 1.0]
["2026-09-30T16:18:13.791584+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.791604+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.792421+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.795799+00:00", "trade", 9.15, 74.0]
["2026-09-30T16:18:13.795799+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.796742+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.798536+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.798541+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.801643+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.801693+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.802345+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.804785+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:18:13.804786+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.804788+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:13.804791+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:18:13.804791+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:18:13.804794+00:00", "trade", 9.15, 400.0]
["2026-09-30T16:18:13.804899+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:13.804905+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:13.805312+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.805352+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.805353+00:00", "trade", 9.15, 600.0]
["2026-09-30T16:18:13.805367+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.805387+00:00", "quote", 9.14, 9.15]
["2026-09-30T16:18:13.805462+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.805472+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.805472+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.805477+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.805477+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.805482+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.805482+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.805482+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.805537+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.805783+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.809620+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:18:13.810409+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.812414+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.812528+00:00", "trade", 9.15, 7.0]
["2026-09-30T16:18:13.812528+00:00", "trade", 9.15, 217.0]
["2026-09-30T16:18:13.812528+00:00", "trade", 9.15, 140.0]
["2026-09-30T16:18:13.812785+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.812785+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.812810+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.812810+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.813055+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.813454+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:13.826412+00:00", "quote", 9.15, 9.15]
["2026-09-30T16:18:13.827266+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:13.827823+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:13.828943+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.828944+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:18:13.828944+00:00", "trade", 9.15, 240.0]
["2026-09-30T16:18:13.828998+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829033+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829033+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829039+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829039+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829078+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829083+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829094+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829675+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829875+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829945+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829945+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829950+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.829950+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.830156+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.830993+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.858524+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.908217+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.911024+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.929437+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:13.954597+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.019386+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.070999+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.071871+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.071911+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.071911+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.072222+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.072382+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.075274+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.130110+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.166386+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.333229+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:14.339042+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:18.229502+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:23.526148+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:23.526624+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:23.527145+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:24.759184+00:00", "trade", 9.155, 5.0]
["2026-09-30T16:18:25.064062+00:00", "trade", 9.1509, 15.0]
["2026-09-30T16:18:27.653275+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:27.653927+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:27.653997+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:27.654007+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:27.654248+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:27.656287+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:27.660112+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:27.662487+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:27.678134+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:27.865134+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:29.165134+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:29.165187+00:00", "trade", 9.155, 25.0]
["2026-09-30T16:18:30.000331+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:30.430163+00:00", "trade", 9.1546, 100.0]
["2026-09-30T16:18:30.446689+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:30.447580+00:00", "trade", 9.155, 400.0]
["2026-09-30T16:18:30.447636+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:30.463825+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:18:30.568915+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:31.094325+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:31.218496+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:31.219849+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:31.324082+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:31.829958+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:18:32.374927+00:00", "trade", 9.1509, 100.0]
["2026-09-30T16:18:34.021562+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:34.023010+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:34.095007+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:34.151892+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:35.593749+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:35.791610+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:36.201425+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:36.201425+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:36.615024+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:36.615350+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:36.615526+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:36.616037+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:36.616443+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:36.718275+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:37.478961+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:38.695677+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:38.798627+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:40.005619+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:40.005744+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:40.005820+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:40.006461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:40.008391+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:40.010305+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:44.348365+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:44.349473+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:44.353116+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:44.929162+00:00", "trade", 9.1592, 108.0]
["2026-09-30T16:18:44.929744+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:44.931623+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:44.934541+00:00", "trade", 9.1599, 1.0]
["2026-09-30T16:18:45.248816+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:18:48.625620+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:48.627986+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:48.628422+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:48.631018+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:48.633459+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:48.971769+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:49.052281+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:49.052842+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:51.035561+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:18:51.489195+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:51.490233+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:51.605953+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:52.563537+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:52.564054+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:52.564059+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:52.564064+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:52.564074+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:52.568183+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:52.569176+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:52.900214+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:53.205951+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:53.206182+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:53.206633+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:53.309257+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:53.309743+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:53.310184+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:53.559944+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:54.222977+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:55.026103+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:55.026103+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:55.037481+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:59.778394+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:18:59.794066+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:00.000357+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:00.198379+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:00.229583+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:19:01.873055+00:00", "trade", 9.1547, 100.0]
["2026-09-30T16:19:04.697436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:04.700579+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:04.703932+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:04.704318+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:04.713289+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:04.713770+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:04.769749+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:05.023317+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:05.076208+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:05.251666+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:05.852152+00:00", "trade", 9.1505, 9.0]
["2026-09-30T16:19:06.352385+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:06.352841+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:09.972610+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:19:19.283562+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:19:25.127927+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:25.145935+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:25.193973+00:00", "trade", 9.155, 1.0]
["2026-09-30T16:19:25.483954+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:26.697162+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:28.035111+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:28.243993+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:28.245542+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:28.840738+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:28.841174+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:28.944129+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:29.167567+00:00", "trade", 9.15, 2.0]
["2026-09-30T16:19:30.000389+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:30.087340+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:30.821337+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:30.874714+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:31.035367+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:31.035808+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:31.736821+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:31.822425+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:32.264522+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:32.265008+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:32.368279+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:32.745923+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:32.846437+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:33.747167+00:00", "trade", 9.155, 25.0]
["2026-09-30T16:19:34.172129+00:00", "trade", 9.1577, 13.0]
["2026-09-30T16:19:35.951968+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:35.951978+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:35.951978+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:35.952485+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:37.401182+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:37.401754+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:37.540364+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:38.010437+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:38.019399+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:38.396561+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:38.535803+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:38.720347+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:38.840744+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:39.799375+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:39.880192+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:19:39.880804+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:39.880826+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:19:39.880844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:39.880844+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:39.881360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:39.881962+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:40.566746+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:40.567267+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:41.248303+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:41.248780+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:41.250849+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:45.874637+00:00", "trade", 9.1549, 100.0]
["2026-09-30T16:19:49.949152+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:49.955998+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:49.957030+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:50.620494+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:50.790815+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:50.802067+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:50.918353+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:50.948079+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:51.294737+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:19:52.415039+00:00", "trade", 9.1588, 100.0]
["2026-09-30T16:19:53.722222+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:53.738851+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:54.004634+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:54.342708+00:00", "trade", 9.1507, 4.0]
["2026-09-30T16:19:54.342738+00:00", "trade", 9.1507, 4.0]
["2026-09-30T16:19:54.381115+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:55.315860+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:55.316822+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:56.852667+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:56.944541+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:57.673790+00:00", "trade", 9.1505, 10.0]
["2026-09-30T16:19:57.926508+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:57.931229+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:58.033247+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:58.137415+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:19:59.528265+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:00.000409+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:01.373707+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:02.241225+00:00", "trade", 9.155, 10.0]
["2026-09-30T16:20:02.245312+00:00", "trade", 9.155, 39.0]
["2026-09-30T16:20:04.576590+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:20:04.577209+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:20:04.583208+00:00", "trade", 9.155, 100.0]
["2026-09-30T16:20:04.587431+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:04.587952+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:04.588153+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:04.692226+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:05.241408+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:05.624244+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:09.507150+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:09.882143+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:11.095265+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:12.898291+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:13.341662+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:13.812706+00:00", "trade", 9.1526, 5.0]
["2026-09-30T16:20:13.829699+00:00", "trade", 9.1553, 4.0]
["2026-09-30T16:20:14.214845+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.315514+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.371733+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.438156+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.442792+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.514758+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.514763+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:20:14.515360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.515360+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.515380+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.515445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.515846+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.517781+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.519213+00:00", "trade", 9.15, 200.0]
["2026-09-30T16:20:14.519213+00:00", "trade", 9.15, 100.0]
["2026-09-30T16:20:14.519214+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.519690+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.519700+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.519740+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.519971+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.520577+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.520773+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.522532+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.522662+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.523860+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.527318+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.527318+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.527358+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.527449+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.527810+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.571420+00:00", "trade", 9.15, 300.0]
["2026-09-30T16:20:14.571438+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.631296+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:14.770141+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:16.412979+00:00", "trade", 9.1515, 7.0]
["2026-09-30T16:20:17.870335+00:00", "trade", 9.155, 25.0]
["2026-09-30T16:20:18.543638+00:00", "trade", 9.155, 74.0]
["2026-09-30T16:20:18.598136+00:00", "trade", 9.155, 43.0]
["2026-09-30T16:20:18.637229+00:00", "trade", 9.155, 21.0]
["2026-09-30T16:20:18.705579+00:00", "trade", 9.155, 7.0]
["2026-09-30T16:20:18.751703+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:20:19.562604+00:00", "trade", 9.155, 35.0]
["2026-09-30T16:20:20.399855+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:20.400086+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:20.641651+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:21.291012+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:20:21.294558+00:00", "trade", 9.155, 114.0]
["2026-09-30T16:20:25.548685+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:25.549126+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:25.579643+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:25.682087+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:25.693449+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:27.508484+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:27.854437+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:28.092288+00:00", "trade", 9.1555, 100.0]
["2026-09-30T16:20:28.836154+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:28.908822+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:29.056984+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:29.087758+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:29.271445+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:30.000430+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:32.776878+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:32.777314+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:35.116476+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:35.121197+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:35.222709+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:35.380635+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:20:35.421853+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:37.552046+00:00", "trade", 9.1555, 28.0]
["2026-09-30T16:20:37.853375+00:00", "trade", 9.1523, 4.0]
["2026-09-30T16:20:38.268578+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:39.188678+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:39.189119+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:39.292631+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:39.293072+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:39.375337+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:39.477170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:39.982257+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:42.028713+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:42.335302+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:42.997187+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:44.017967+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:44.018408+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:44.180419+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:44.180930+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:44.181381+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:45.833272+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:45.833673+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:45.881372+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:45.982528+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:46.521380+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:46.634394+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:46.641291+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:47.663995+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:47.664471+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:47.764950+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:47.866993+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:48.186203+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:49.343244+00:00", "trade", 9.1528, 9.0]
["2026-09-30T16:20:49.366812+00:00", "trade", 9.1528, 1.0]
["2026-09-30T16:20:49.750699+00:00", "trade", 9.1548, 1.0]
["2026-09-30T16:20:49.996862+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:49.997338+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:51.289022+00:00", "trade", 9.155, 3.0]
["2026-09-30T16:20:52.636093+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:52.638489+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:52.727240+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:53.345121+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:53.345547+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:54.739214+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:54.775350+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:54.775645+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:54.778186+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.470955+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.480383+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.491549+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.529665+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.603170+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.650508+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.650513+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.771516+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.771566+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.821169+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.852846+00:00", "trade", 9.155, 416.0]
["2026-09-30T16:20:57.941846+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:57.992336+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.092795+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.213663+00:00", "trade", 9.155, 10.0]
["2026-09-30T16:20:58.406136+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.406848+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.407028+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.407675+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.413053+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.414005+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.415017+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.421693+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.424545+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.424685+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.489475+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.494436+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.854253+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.984688+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:58.985600+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:59.039293+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:59.069941+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:59.872982+00:00", "trade", 9.153, 37.0]
["2026-09-30T16:20:59.886444+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:59.887447+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:59.891231+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:59.894223+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:59.896408+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:20:59.936112+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:00.000461+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:01.432380+00:00", "trade", 9.153, 5.0]
["2026-09-30T16:21:01.433408+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:21:01.967482+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:01.971271+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:02.354062+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:02.366848+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:03.150458+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:03.151465+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:03.151470+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:03.525931+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:06.802013+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:06.802094+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:08.772834+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:09.497028+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:09.498090+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:10.985099+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:11.245815+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:11.245816+00:00", "trade", 9.1599, 1.0]
["2026-09-30T16:21:11.246847+00:00", "trade", 9.155, 2.0]
["2026-09-30T16:21:12.002235+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:12.008595+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:12.009588+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:12.556725+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:12.557206+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:12.557642+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:12.682639+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:12.683687+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:12.684123+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:12.973898+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:13.229145+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:13.423087+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:13.526518+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:13.582922+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:13.592510+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:13.593342+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:13.993073+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:14.002180+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:14.003674+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:14.003674+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:14.157966+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:14.447019+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:14.449420+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:14.543729+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:14.545127+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:15.105190+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:15.108819+00:00", "quote", 9.15, 9.16]
["2026-09-30T16:21:19.752706+00:00", "trade", 9.1548, 2.0]
["2026-09-30T16:21:20.723927+00:00", "trade", 9.1572, 4.0]
["2026-09-30T16:21:22.427545+00:00", "trade", 9.15, 3.0]
["2026-09-30T16:21:27.514776+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:21:29.978270+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:21:29.978276+00:00", "trade", 9.16, 110.0]
["2026-09-30T16:21:29.978276+00:00", "trade", 9.16, 11.0]
["2026-09-30T16:21:29.978279+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:21:29.978279+00:00", "trade", 9.16, 500.0]
["2026-09-30T16:21:29.978285+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:21:29.978288+00:00", "trade", 9.16, 110.0]
["2026-09-30T16:21:29.978288+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978292+00:00", "trade", 9.16, 38.0]
["2026-09-30T16:21:29.978295+00:00", "trade", 9.16, 38.0]
["2026-09-30T16:21:29.978295+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:21:29.978300+00:00", "trade", 9.16, 1.0]
["2026-09-30T16:21:29.978300+00:00", "trade", 9.16, 1300.0]
["2026-09-30T16:21:29.978300+00:00", "trade", 9.16, 200.0]
["2026-09-30T16:21:29.978303+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:21:29.978304+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978304+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978344+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978414+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978414+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978429+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978444+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978459+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978489+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978519+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978549+00:00", "trade", 9.16, 9.0]
["2026-09-30T16:21:29.978555+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:21:29.978555+00:00", "trade", 9.16, 110.0]
["2026-09-30T16:21:29.978561+00:00", "trade", 9.16, 100.0]
["2026-09-30T16:21:29.978564+00:00", "trade", 9.16, 300.0]
["2026-09-30T16:21:29.978669+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978669+00:00", "quote", 9.16, 9.16]
["2026-09-30T16:21:29.978733+00:00", "trade", 9.16, 600.0]
["2026-09-30T16:21:29.978736+00:00", "trade", 9.16, 2.0]
["2026-09-30T16:21:29.978736+00:00", "trade", 9.16, 10.0]
["2026-09-30T16:21:29.978739+00:00", "trade", 9.16, 110.0]
["2026-09-30T16:21:29.978910+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979226+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979236+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979241+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979271+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979306+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979311+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979386+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979426+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979426+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979466+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979827+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.979867+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.980348+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.980784+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.980916+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:21:29.981987+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.981987+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.982164+00:00", "trade", 9.1604, 21.0]
["2026-09-30T16:21:29.982629+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.982629+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.983180+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.984067+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:29.984388+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:30.000486+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:30.109827+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:30.398163+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:30.480148+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:30.755524+00:00", "trade", 9.165, 144.0]
["2026-09-30T16:21:31.147952+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:21:31.159854+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:21:31.160567+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:21:31.160567+00:00", "trade", 9.165, 300.0]
["2026-09-30T16:21:31.191793+00:00", "trade", 9.165, 400.0]
["2026-09-30T16:21:33.193351+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:33.201114+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:33.201119+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:33.379809+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:33.458196+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:33.808266+00:00", "trade", 9.165, 5.0]
["2026-09-30T16:21:35.101452+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:35.630917+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:35.631383+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:35.804796+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:37.192764+00:00", "trade", 9.165, 2.0]
["2026-09-30T16:21:39.252252+00:00", "trade", 9.1571, 100.0]
["2026-09-30T16:21:40.051378+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:40.051418+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:40.051819+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:40.052380+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:40.171819+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:40.268008+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:41.298788+00:00", "trade", 9.1613, 3.0]
["2026-09-30T16:21:42.021988+00:00", "trade", 9.165, 2.0]
["2026-09-30T16:21:43.449215+00:00", "trade", 9.1613, 100.0]
["2026-09-30T16:21:45.533788+00:00", "trade", 9.1546, 300.0]
["2026-09-30T16:21:47.450321+00:00", "trade", 9.165, 2.0]
["2026-09-30T16:21:47.483757+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:47.486754+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:47.592671+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:47.670095+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:50.371936+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:50.372372+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:50.474129+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:51.917519+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:52.229702+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:54.793575+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:54.913435+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:55.104835+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:55.209505+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:55.221012+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:55.322784+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:55.323225+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:55.836697+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:56.061142+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:57.327701+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:57.337825+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:57.440871+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:57.450226+00:00", "trade", 9.165, 2.0]
["2026-09-30T16:21:59.136105+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:59.136145+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:59.136145+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:59.136581+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:59.138902+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:21:59.983705+00:00", "trade", 9.1648, 9.0]
["2026-09-30T16:22:00.000502+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:00.109945+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:22:00.110980+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:00.111537+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:00.111978+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:00.112218+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:00.112419+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:00.344857+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:00.345293+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:01.416482+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:02.416087+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:04.576704+00:00", "trade", 9.1599, 4.0]
["2026-09-30T16:22:06.409225+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.079054+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.079054+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.091619+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.091660+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.529281+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.529642+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.529642+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.820551+00:00", "trade", 9.17, 900.0]
["2026-09-30T16:22:09.820561+00:00", "trade", 9.17, 700.0]
["2026-09-30T16:22:09.820621+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:22:09.820663+00:00", "trade", 9.17, 700.0]
["2026-09-30T16:22:09.820684+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:22:09.820714+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:22:09.820729+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:22:09.820775+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.821176+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.821256+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.821296+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.821336+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.824579+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.824594+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.826154+00:00", "trade", 9.17, 300.0]
["2026-09-30T16:22:09.826157+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:22:09.826157+00:00", "trade", 9.17, 500.0]
["2026-09-30T16:22:09.826632+00:00", "trade", 9.17, 300.0]
["2026-09-30T16:22:09.827045+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.827045+00:00", "quote", 9.16, 9.17]
["2026-09-30T16:22:09.827050+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:22:09.827050+00:00", "trade", 9.17, 500.0]
["2026-09-30T16:22:09.827972+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:22:09.828042+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:22:09.828042+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:22:09.828052+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:22:09.828052+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:22:09.828057+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:22:09.828482+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:22:09.828483+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.828484+00:00", "trade", 9.17, 2.0]
["2026-09-30T16:22:09.828613+00:00", "quote", 9.17, 9.17]
["2026-09-30T16:22:09.828884+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.828884+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829009+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829080+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829080+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829085+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829095+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829125+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829365+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829365+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829375+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829435+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:09.829496+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.829732+00:00", "trade", 9.17, 20.0]
["2026-09-30T16:22:09.830097+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.830304+00:00", "trade", 9.17, 11.0]
["2026-09-30T16:22:09.843219+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:09.843704+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:09.852088+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:09.852340+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:09.852701+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:09.854770+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:09.952677+00:00", "trade", 9.175, 8.0]
["2026-09-30T16:22:09.952707+00:00", "trade", 9.175, 200.0]
["2026-09-30T16:22:09.952737+00:00", "trade", 9.175, 6.0]
["2026-09-30T16:22:09.952969+00:00", "trade", 9.175, 39.0]
["2026-09-30T16:22:09.953191+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:22:09.953907+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:22:09.955621+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:10.047850+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:10.164488+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:10.164929+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:12.301243+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:12.303424+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:12.308661+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:12.310265+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:12.431792+00:00", "trade", 9.1657, 5.0]
["2026-09-30T16:22:12.451351+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:12.579902+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:12.954920+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:22:13.371021+00:00", "trade", 9.1657, 100.0]
["2026-09-30T16:22:14.079032+00:00", "trade", 9.175, 5.0]
["2026-09-30T16:22:14.812636+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:14.813077+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:14.814270+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:14.817349+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:14.820443+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:15.544222+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:20.001034+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:20.002202+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:20.003285+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:20.003726+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:20.354009+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:20.564396+00:00", "trade", 9.1606, 100.0]
["2026-09-30T16:22:24.205897+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:24.206052+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:24.316981+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:24.909786+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:24.910526+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:22:24.910526+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:22:28.874549+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:22:29.242204+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:29.244058+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:29.247962+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:30.000523+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:33.005550+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:33.862550+00:00", "trade", 9.175, 50.0]
["2026-09-30T16:22:34.433158+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:22:34.433164+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:22:34.433774+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.433855+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.433855+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.433895+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.433895+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.434175+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.434336+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.435131+00:00", "trade", 9.18, 206.0]
["2026-09-30T16:22:34.435173+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.435275+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:22:34.435362+00:00", "trade", 9.18, 83.0]
["2026-09-30T16:22:34.436222+00:00", "trade", 9.18, 11.0]
["2026-09-30T16:22:34.448028+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:22:34.509414+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.514417+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.540383+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.541410+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.542267+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.705015+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.811193+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.811208+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.811223+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.811273+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.814039+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.814205+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.815297+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:34.816039+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:35.356515+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:35.450659+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:35.647573+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:36.157697+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:36.276375+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:36.276816+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:36.380848+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:36.634156+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:36.868419+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:36.868494+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:36.869441+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:36.869526+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.075403+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:22:38.075412+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:22:38.075421+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:22:38.075451+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:22:38.075484+00:00", "trade", 9.18, 85.0]
["2026-09-30T16:22:38.075499+00:00", "trade", 9.18, 415.0]
["2026-09-30T16:22:38.075523+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:22:38.075958+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.075958+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.075998+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.075998+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.076078+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.076158+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.076777+00:00", "trade", 9.1782, 21.0]
["2026-09-30T16:22:38.077682+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.078940+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.078980+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.081561+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.125598+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:38.126533+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.126653+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.126653+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.132963+00:00", "trade", 9.1773, 151.0]
["2026-09-30T16:22:38.133520+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.134738+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.135499+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.345208+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.345208+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.350250+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.351168+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.397663+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.399703+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.563879+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.563959+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.563994+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.564475+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.705068+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:22:38.706002+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.708162+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:38.708684+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.000578+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.064952+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.066124+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.067117+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.068485+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.068961+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.071562+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.104932+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.677519+00:00", "trade", 9.18, 79.0]
["2026-09-30T16:22:39.677880+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.678266+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.678356+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.678557+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.679038+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.679158+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.679720+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.681118+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.683287+00:00", "trade", 9.1797, 76.0]
["2026-09-30T16:22:39.685879+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.686361+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.686842+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.695843+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.949574+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:22:39.949637+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.949702+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.950529+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.950559+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.950609+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.950609+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.952850+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:39.953366+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:40.417601+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:40.423640+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:40.424161+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:40.885768+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:22:40.886432+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:40.886432+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:40.886472+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:40.886472+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:40.886953+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:40.887394+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:40.887945+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:41.031562+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:41.378852+00:00", "trade", 9.1678, 17.0]
["2026-09-30T16:22:41.918448+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:41.918448+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:41.918929+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.267393+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.267438+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.268521+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.277282+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.277362+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.326213+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.326694+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.326780+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.326930+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.329857+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.336848+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.344948+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.391228+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:42.556892+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:43.451466+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:43.451506+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:43.454533+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:43.461270+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:43.869508+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:22:43.869515+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:22:43.869682+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:43.869922+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:43.870082+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:44.217250+00:00", "trade", 9.18, 245.0]
["2026-09-30T16:22:44.227231+00:00", "trade", 9.17, 199.0]
["2026-09-30T16:22:44.228275+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:44.228836+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:44.248563+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:44.248603+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:44.661777+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:44.663421+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:45.160343+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:45.160860+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:45.228337+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:22:48.299830+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:22:48.299830+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:22:48.299911+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:22:48.299920+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:22:48.299926+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:22:48.299932+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:22:48.299932+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:22:48.299935+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:22:48.299935+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:22:48.300081+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:22:48.300166+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:22:48.300197+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:22:48.300201+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:22:48.300205+00:00", "trade", 9.18, 9.0]
["2026-09-30T16:22:48.300226+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:22:48.300241+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:22:48.300380+00:00", "trade", 9.18, 27.0]
["2026-09-30T16:22:48.300380+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:22:48.300602+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.300666+00:00", "trade", 9.185, 900.0]
["2026-09-30T16:22:48.300669+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:22:48.300675+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:22:48.300682+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.300883+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.300883+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.300908+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.301043+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.301078+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.301204+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.301204+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.301239+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.301354+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.301354+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.301399+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.301519+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.302677+00:00", "trade", 9.19, 194.0]
["2026-09-30T16:22:48.302682+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.303163+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.303198+00:00", "trade", 9.19, 106.0]
["2026-09-30T16:22:48.303204+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.303688+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:22:48.304842+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.306707+00:00", "trade", 9.185, 762.0]
["2026-09-30T16:22:48.307564+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.307955+00:00", "trade", 9.1817, 21.0]
["2026-09-30T16:22:48.310724+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:22:48.316017+00:00", "trade", 9.185, 700.0]
["2026-09-30T16:22:48.348239+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:22:48.348287+00:00", "trade", 9.185, 500.0]
["2026-09-30T16:22:48.348491+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:22:48.348648+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:22:48.348897+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.348906+00:00", "trade", 9.185, 105.0]
["2026-09-30T16:22:48.352494+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:22:48.352906+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:22:48.355098+00:00", "trade", 9.185, 165.0]
["2026-09-30T16:22:48.362971+00:00", "trade", 9.185, 327.0]
["2026-09-30T16:22:48.379558+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:22:48.385031+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:22:48.401312+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.406719+00:00", "trade", 9.185, 600.0]
["2026-09-30T16:22:48.406951+00:00", "trade", 9.185, 73.0]
["2026-09-30T16:22:48.407591+00:00", "trade", 9.185, 36.0]
["2026-09-30T16:22:48.407898+00:00", "trade", 9.185, 4.0]
["2026-09-30T16:22:48.408568+00:00", "trade", 9.185, 1.0]
["2026-09-30T16:22:48.501546+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.501987+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.582092+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.666002+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.694389+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.694775+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.750984+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.751144+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:22:48.751150+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.751631+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.751631+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.751706+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.751711+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.770155+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.779161+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:48.889008+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.199772+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.200529+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.200855+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.522986+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.526635+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.607904+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.885221+00:00", "trade", 9.19, 151.0]
["2026-09-30T16:22:49.917044+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.918007+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.920312+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.920578+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.921249+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.921289+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.926226+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.927209+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.927209+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.927214+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.931093+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.935849+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.935915+00:00", "trade", 9.1801, 76.0]
["2026-09-30T16:22:49.936491+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.936771+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:49.946705+00:00", "trade", 9.185, 79.0]
["2026-09-30T16:22:49.947256+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.043290+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.044087+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.044207+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.044568+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.053058+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.053108+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.256227+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.367470+00:00", "trade", 9.185, 1000.0]
["2026-09-30T16:22:50.368720+00:00", "trade", 9.185, 20.0]
["2026-09-30T16:22:50.511444+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.601173+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.810100+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:50.882918+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.212836+00:00", "trade", 9.174, 8.0]
["2026-09-30T16:22:51.214588+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.257760+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.260171+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.260211+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.261404+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.442465+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.442661+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.443382+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.443618+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.444104+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.504521+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:22:51.504563+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.505044+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.505044+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.505044+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.505405+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.505445+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.505445+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.505881+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.515008+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.524570+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.546287+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.546332+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.547295+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.726060+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.726476+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:51.731678+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.562145+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.562385+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.609282+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.609723+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.865366+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.869526+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.869526+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.871005+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.871887+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.972386+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:52.973318+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:53.075943+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:53.076233+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:53.076674+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:53.682271+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:53.683093+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:53.690515+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:54.122333+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:54.122534+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:54.340963+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:54.370614+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:54.371095+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:54.504993+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:22:55.203276+00:00", "trade", 9.18, 245.0]
["2026-09-30T16:22:55.218766+00:00", "trade", 9.19, 199.0]
["2026-09-30T16:22:55.219810+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:56.495266+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:57.184647+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:57.184767+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:57.184967+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:57.188531+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:57.512276+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:57.523884+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:58.003716+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:22:58.778089+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:00.000543+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:01.534028+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:01.546708+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:02.117557+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:02.610811+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:02.620525+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:23:02.636101+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:02.864460+00:00", "trade", 9.185, 500.0]
["2026-09-30T16:23:02.865136+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:02.865136+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:02.865176+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:02.865377+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:02.868259+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:03.172197+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:03.172673+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:03.172713+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:03.182196+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:03.376734+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:03.916514+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:23:03.961285+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:04.052552+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:04.519268+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:04.627746+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:04.808918+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:04.809795+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:04.821268+00:00", "trade", 9.1656, 20.0]
["2026-09-30T16:23:04.849178+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:07.812118+00:00", "trade", 9.1656, 100.0]
["2026-09-30T16:23:09.020090+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:09.020181+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:09.571337+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:09.572275+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:09.865191+00:00", "trade", 9.185, 3.0]
["2026-09-30T16:23:11.694049+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:12.571969+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:13.828369+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:13.831858+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.173335+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.174292+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.178528+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.499912+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.913036+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.917872+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.918815+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.922453+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.940261+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.940341+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.948064+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:14.954665+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:15.272967+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:15.378083+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:15.569824+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:15.952495+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:15.952500+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:15.952520+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:16.056292+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:16.056668+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:16.482188+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:23:16.482245+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:17.455898+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:17.871161+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:17.871178+00:00", "trade", 9.185, 500.0]
["2026-09-30T16:23:18.265274+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:18.265745+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:18.285177+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:18.285768+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:19.029994+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:19.030270+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:19.732566+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:19.745071+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:19.816872+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:19.871777+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:23:20.370709+00:00", "trade", 9.1842, 8.0]
["2026-09-30T16:23:20.424523+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:20.746570+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:20.950881+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:21.043495+00:00", "trade", 9.185, 1.0]
["2026-09-30T16:23:21.389335+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:21.485714+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:23.086925+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:23.342749+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:23.518537+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:25.092483+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:26.461835+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:23:27.517465+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:27.520708+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:27.602898+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:27.618505+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:27.618590+00:00", "trade", 9.185, 59.0]
["2026-09-30T16:23:27.618611+00:00", "trade", 9.185, 41.0]
["2026-09-30T16:23:29.834439+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:29.939585+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:30.000565+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:31.117278+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:31.184021+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:31.738010+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:31.738065+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:31.781704+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.463727+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.513105+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.513190+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.513195+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.513581+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.518287+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.526416+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.526502+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.554493+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.599455+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.599485+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.599636+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:23:32.599641+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.600129+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:23:32.603184+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.624630+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.628484+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:32.711196+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:33.373013+00:00", "trade", 9.1826, 17.0]
["2026-09-30T16:23:33.857809+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:23:34.013290+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.167989+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.169071+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.381582+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.381614+00:00", "trade", 9.18, 151.0]
["2026-09-30T16:23:34.381617+00:00", "trade", 9.18, 10.0]
["2026-09-30T16:23:34.381617+00:00", "trade", 9.18, 58.0]
["2026-09-30T16:23:34.381647+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:23:34.381656+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:23:34.381656+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:23:34.381659+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:23:34.381752+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:23:34.381755+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:23:34.381822+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.382178+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.382379+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.382419+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.382499+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.382539+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.382579+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.382579+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.382659+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.383704+00:00", "trade", 9.18, 6.0]
["2026-09-30T16:23:34.383707+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:23:34.383782+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.383782+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.384218+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.384298+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.384298+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.384659+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.384659+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.384739+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.385942+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.389300+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.389380+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.389741+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.391380+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.391460+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.885922+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:34.886383+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:35.921717+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:23:37.538565+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:37.559731+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:38.975431+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:23:38.976152+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:38.976633+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:39.789162+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:40.663463+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:40.663939+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:40.664726+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:23:40.664726+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:40.665360+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:23:40.673822+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:40.684548+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:40.767576+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:40.768017+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:41.028381+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:41.068712+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.184312+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.184834+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.192644+00:00", "trade", 9.1666, 10.0]
["2026-09-30T16:23:42.448797+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:23:42.448800+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:23:42.448800+00:00", "trade", 9.18, 10.0]
["2026-09-30T16:23:42.448836+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:23:42.448836+00:00", "trade", 9.18, 190.0]
["2026-09-30T16:23:42.448842+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.449879+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.512413+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.512488+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.552554+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.892909+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.898517+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.899304+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.902146+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.902667+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.906190+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.906631+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.915904+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.918224+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.922324+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:42.934453+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:43.016854+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:44.220774+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:44.391897+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:44.392152+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:44.393155+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:44.542670+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:44.543081+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:44.548163+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:44.549722+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:44.549843+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:44.549923+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.777077+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:23:46.777080+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:23:46.777449+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.778046+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.778086+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.778126+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.778166+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.782130+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.782612+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.785007+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.790731+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.856994+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.859474+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.883081+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:46.925126+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:47.038355+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:47.347676+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:47.460355+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:47.460791+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:47.751608+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:48.699424+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:49.313114+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:49.313174+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:49.313174+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:49.313204+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:49.316858+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:49.321183+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:50.372749+00:00", "trade", 9.1805, 13.0]
["2026-09-30T16:23:51.945249+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:51.945394+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:51.946096+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:51.946447+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:51.946467+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:51.946482+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:51.952932+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:52.195569+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:52.209783+00:00", "trade", 9.18, 600.0]
["2026-09-30T16:23:52.209785+00:00", "trade", 9.18, 1000.0]
["2026-09-30T16:23:52.209789+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:23:52.209789+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:23:52.209804+00:00", "trade", 9.18, 21.0]
["2026-09-30T16:23:52.209810+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:23:52.209810+00:00", "trade", 9.18, 600.0]
["2026-09-30T16:23:52.209843+00:00", "trade", 9.18, 20.0]
["2026-09-30T16:23:52.209855+00:00", "trade", 9.18, 18.0]
["2026-09-30T16:23:52.209867+00:00", "trade", 9.18, 5.0]
["2026-09-30T16:23:52.210038+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:23:52.210320+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:23:52.210360+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:23:52.210365+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:23:52.210375+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:23:52.210375+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:23:52.210390+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:23:52.210440+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:23:52.210510+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:23:52.210535+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.210610+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.210681+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.210696+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.210706+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.210721+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.210911+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.211012+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.211012+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.211026+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.211051+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.211051+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.211086+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.211092+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.211132+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.211262+00:00", "trade", 9.18, 95.0]
["2026-09-30T16:23:52.211332+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.211483+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.212705+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.213212+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.213212+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.216214+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.237544+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.293051+00:00", "trade", 9.1812, 3.0]
["2026-09-30T16:23:52.359961+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.598163+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.613584+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.710856+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:52.884915+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:53.240233+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:23:53.240867+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:53.240907+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:53.553973+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:53.751117+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:53.840865+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:53.941896+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:53.958621+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:54.059335+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:54.518563+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:54.565059+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:55.343512+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:55.429146+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:55.449706+00:00", "trade", 9.1794, 4.0]
["2026-09-30T16:23:55.999007+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:56.077554+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:56.181626+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:56.240829+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:23:56.275309+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:57.346404+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:23:59.026472+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:00.000601+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:01.599181+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:01.604508+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:01.723466+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:02.007081+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:02.024488+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:02.024964+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:02.025846+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:02.026312+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:07.299237+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:07.299317+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:07.316042+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:08.706912+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:08.706982+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:09.484468+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:09.934449+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:10.019165+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:12.688188+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:12.690834+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:12.690834+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:13.557603+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:24:14.200301+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:14.209764+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:14.466370+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:16.466936+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:16.467818+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:16.569129+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:18.626807+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:19.670579+00:00", "trade", 9.1728, 50.0]
["2026-09-30T16:24:19.670937+00:00", "trade", 9.1728, 1.0]
["2026-09-30T16:24:19.693190+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:19.694708+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:20.374708+00:00", "trade", 9.1799, 14.0]
["2026-09-30T16:24:23.552539+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:24:24.527039+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:24.527475+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:24.529976+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:25.211323+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:24:25.212300+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:25.212461+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:25.212902+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:25.315295+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:25.374662+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:25.387277+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:25.387317+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:25.437437+00:00", "trade", 9.175, 112.0]
["2026-09-30T16:24:25.438093+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:25.439015+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:25.439476+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:27.380992+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:29.345282+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:29.348164+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:29.348204+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:29.368011+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:29.375414+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:30.000622+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:34.416251+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:34.553818+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:35.852078+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:35.853161+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:36.070107+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:37.623414+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:37.630406+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:37.630496+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:37.630496+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:37.631278+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:37.636660+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:38.133706+00:00", "trade", 9.1822, 5.0]
["2026-09-30T16:24:38.133730+00:00", "trade", 9.1822, 4.0]
["2026-09-30T16:24:38.390505+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.676455+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.681658+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:24:42.682704+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:24:42.686749+00:00", "trade", 9.18, 76.0]
["2026-09-30T16:24:42.687341+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.687341+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.687341+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.687617+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.687818+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.687978+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.688058+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.689542+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.709228+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.714752+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.881729+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.882245+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:42.883122+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:43.654734+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:44.373145+00:00", "trade", 9.1798, 24.0]
["2026-09-30T16:24:48.065406+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.065486+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.066288+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.066409+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.066850+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.068729+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.069170+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.069406+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.791184+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.791304+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.791825+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.792983+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.794326+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.796045+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.926771+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.926832+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.927408+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.932370+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:48.932851+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:50.376706+00:00", "trade", 9.1793, 3.0]
["2026-09-30T16:24:52.426516+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:24:53.431793+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.432229+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.432275+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.432390+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.432395+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.432590+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.432711+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.433633+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.453199+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.503053+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.503619+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.533439+00:00", "trade", 9.18, 74.0]
["2026-09-30T16:24:53.533439+00:00", "trade", 9.18, 26.0]
["2026-09-30T16:24:53.533621+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.534508+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.534508+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.534508+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.545750+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.554911+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.555357+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.560104+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.560856+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.561713+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:53.561843+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:54.461261+00:00", "trade", 9.179, 4.0]
["2026-09-30T16:24:55.162157+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:55.162157+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:55.162192+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:56.055017+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:57.530178+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:57.992473+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:57.992473+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:57.992714+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:58.249440+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:58.249515+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.023767+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.315547+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.315983+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.316745+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.422123+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:24:59.422123+00:00", "trade", 9.175, 323.0]
["2026-09-30T16:24:59.422181+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.422251+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.422271+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.423098+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.423098+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.423151+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:24:59.423178+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.423218+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:24:59.423539+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:00.000637+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:01.075075+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:01.157982+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:01.485117+00:00", "trade", 9.1805, 10.0]
["2026-09-30T16:25:01.485732+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:02.241269+00:00", "trade", 9.175, 11.0]
["2026-09-30T16:25:02.241897+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:02.246234+00:00", "trade", 9.175, 40.0]
["2026-09-30T16:25:02.864707+00:00", "trade", 9.1804, 5.0]
["2026-09-30T16:25:02.865699+00:00", "trade", 9.1801, 4.0]
["2026-09-30T16:25:03.813808+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:04.069572+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:04.953320+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:06.160809+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:06.283852+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:06.623826+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:07.376883+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:07.377725+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:07.380246+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:07.385168+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:07.521051+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:08.041124+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:08.359613+00:00", "trade", 9.18, 4.0]
["2026-09-30T16:25:08.406699+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:08.406794+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:08.439303+00:00", "trade", 9.18, 175.0]
["2026-09-30T16:25:09.312299+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:09.312475+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:09.313111+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:10.154017+00:00", "trade", 9.17, 4000.0]
["2026-09-30T16:25:13.155019+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:25:17.148213+00:00", "trade", 9.18, 257.0]
["2026-09-30T16:25:22.124613+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.124984+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.125054+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.125876+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.125916+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.127440+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.128116+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.128838+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.129319+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.141844+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.164479+00:00", "trade", 9.18, 74.0]
["2026-09-30T16:25:22.164479+00:00", "trade", 9.18, 26.0]
["2026-09-30T16:25:22.164876+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:25:22.164889+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.165250+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.165450+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.165450+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.165531+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.165972+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.166227+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.166613+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.166688+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.168132+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.193221+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.193657+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:22.194058+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:24.113993+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:24.325591+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:24.332313+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:26.666333+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:27.356059+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:27.356495+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:27.657436+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:28.120864+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:28.121346+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:30.000654+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:31.292548+00:00", "trade", 9.1727, 20.0]
["2026-09-30T16:25:31.293589+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:25:32.314270+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:32.314390+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:32.314470+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:32.314711+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:32.315392+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.678933+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.679294+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.688275+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.688275+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.688280+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.688295+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.688455+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.689378+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.689814+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.690295+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.690776+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.690816+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.742795+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.799174+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.800532+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:37.876598+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.174532+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.245080+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.249471+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.249471+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.251581+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.252067+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.252503+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.314711+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.462829+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.467209+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.467710+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.559940+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.560341+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.561980+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.641208+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.641248+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.656810+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.658770+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.744168+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.744253+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:38.761755+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:39.070389+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:25:39.354451+00:00", "trade", 9.1797, 147.0]
["2026-09-30T16:25:39.377013+00:00", "trade", 9.18, 117.0]
["2026-09-30T16:25:40.119493+00:00", "trade", 9.18, 83.0]
["2026-09-30T16:25:40.465089+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:40.466317+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:40.467881+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:40.470722+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:41.122127+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:25:41.204594+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:41.646707+00:00", "trade", 9.1731, 6.0]
["2026-09-30T16:25:41.648165+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:41.664308+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:45.083726+00:00", "trade", 9.175, 16.0]
["2026-09-30T16:25:45.083843+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:25:45.696455+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:25:45.697422+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:45.697422+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:45.697422+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:45.697457+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:45.701181+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:45.701622+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:45.706584+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:45.795290+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:49.920942+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:25:53.371905+00:00", "trade", 9.1727, 18.0]
["2026-09-30T16:25:53.372936+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:25:54.101900+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.102070+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.102070+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.104992+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.411692+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.416454+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.480556+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.496655+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.496960+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.497722+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.497722+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.498118+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.499080+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.499642+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:54.512923+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:57.880819+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:57.890823+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:58.719570+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:58.727740+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:25:58.727740+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:00.000679+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:00.066571+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:00.070129+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:00.433048+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:00.692107+00:00", "trade", 9.1723, 1.0]
["2026-09-30T16:26:01.334780+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:01.814461+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:01.814536+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:01.814576+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:01.814897+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:01.815178+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:01.816857+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:02.442215+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:02.443218+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:02.517404+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:03.294178+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:03.913362+00:00", "trade", 9.1799, 264.0]
["2026-09-30T16:26:04.856406+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:05.417025+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:18.094979+00:00", "trade", 9.18, 29.0]
["2026-09-30T16:26:18.095911+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:18.096002+00:00", "trade", 9.175, 5.0]
["2026-09-30T16:26:18.099201+00:00", "trade", 9.18, 171.0]
["2026-09-30T16:26:18.099201+00:00", "trade", 9.18, 23.0]
["2026-09-30T16:26:18.099299+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:18.099299+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:18.099309+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:18.099374+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:18.099390+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:18.099395+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:18.099400+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:18.099625+00:00", "trade", 9.18, 2.0]
["2026-09-30T16:26:18.099625+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:18.099628+00:00", "trade", 9.18, 10.0]
["2026-09-30T16:26:18.099634+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:26:18.099640+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:18.099652+00:00", "trade", 9.18, 32.0]
["2026-09-30T16:26:18.099652+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:26:18.099661+00:00", "trade", 9.18, 10.0]
["2026-09-30T16:26:18.099743+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:26:18.099782+00:00", "trade", 9.18, 700.0]
["2026-09-30T16:26:18.099790+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.099911+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.099971+00:00", "trade", 9.18, 500.0]
["2026-09-30T16:26:18.100232+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.100352+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.100382+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.100387+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.100461+00:00", "trade", 9.185, 34.0]
["2026-09-30T16:26:18.100477+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.100673+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.101460+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.101946+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.104572+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.109383+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.116590+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.116656+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.121773+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.128810+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.128840+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:26:18.129045+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.134613+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.134644+00:00", "trade", 9.185, 100.0]
["2026-09-30T16:26:18.203307+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.227414+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:26:18.231669+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.233278+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.808858+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.920013+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:18.920980+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.095997+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.096272+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.143209+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.365027+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.373768+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.374379+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.374424+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.374524+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.377336+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.377346+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.377396+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.377401+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.377907+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.377948+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.378419+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.378464+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.378639+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.378925+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.378935+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.378985+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.378990+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.379451+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.379456+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.379506+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.379511+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.379962+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.379972+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.380003+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.380022+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.380469+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.380479+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.380519+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.380529+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.380985+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.381030+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.381486+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.381496+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.381531+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.381546+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.381997+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.382037+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.382513+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.382558+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.478246+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.478271+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.478347+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.478347+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.478362+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:26:19.478371+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:26:19.478843+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.478878+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.481404+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.485153+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.621855+00:00", "trade", 9.1802, 147.0]
["2026-09-30T16:26:19.635270+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.635347+00:00", "trade", 9.18, 19.0]
["2026-09-30T16:26:19.642968+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.646432+00:00", "trade", 9.18, 83.0]
["2026-09-30T16:26:19.647887+00:00", "trade", 9.18, 117.0]
["2026-09-30T16:26:19.656661+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.663870+00:00", "trade", 9.18, 264.0]
["2026-09-30T16:26:19.709848+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:19.817148+00:00", "trade", 9.18, 257.0]
["2026-09-30T16:26:21.438196+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.496284+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.496349+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.497813+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.497818+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.500895+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.501246+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.501286+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.501376+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.501401+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.501857+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.501933+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.502258+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.502294+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.502364+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.502414+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.502855+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.502910+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.502910+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.503416+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.503857+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.595726+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.596167+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.618486+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:26:21.619157+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.621953+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.901905+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:21.904586+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.478828+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.479775+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.480136+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.480156+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.480572+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.482532+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.490055+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.581567+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.921156+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.933079+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.933560+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.933560+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.933600+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.934041+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.934322+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:22.936121+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:23.281338+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:23.281824+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:23.282636+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:23.589561+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:24.264022+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:24.264087+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:24.264994+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:24.265355+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:24.892678+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:25.015295+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:25.018562+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:26.756845+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:26.758243+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:26.764448+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:26.770480+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:26:26.770502+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:26:26.770505+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:26:26.770508+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:26:26.770508+00:00", "trade", 9.18, 10.0]
["2026-09-30T16:26:26.770510+00:00", "trade", 9.18, 5.0]
["2026-09-30T16:26:26.770673+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:26.770738+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:26.770758+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:26.770758+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:26.770773+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:26.770783+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:26:26.770787+00:00", "trade", 9.18, 32.0]
["2026-09-30T16:26:26.770790+00:00", "trade", 9.18, 4.0]
["2026-09-30T16:26:26.770790+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:26:26.770796+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:26:26.770798+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.770798+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.770803+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.770803+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.770813+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.770889+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:26:26.770898+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:26:26.770898+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.770937+00:00", "trade", 9.18, 57.0]
["2026-09-30T16:26:26.771209+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.771490+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.771490+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.771490+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.771530+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.771530+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.771570+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.771570+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.771650+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.771650+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.771770+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.772011+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.772808+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.773289+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.775489+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.778531+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.849475+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:26.849956+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:27.266483+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:27.289185+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:26:27.290339+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:27.290685+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:27.292793+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:26:27.834172+00:00", "trade", 9.175, 1027.0]
["2026-09-30T16:26:27.837110+00:00", "trade", 9.175, 1700.0]
["2026-09-30T16:26:30.000700+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:33.838127+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:26:34.850513+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:34.850593+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:34.880123+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:34.880685+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:37.502660+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:37.503136+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:37.503698+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:40.019425+00:00", "trade", 9.175, 1900.0]
["2026-09-30T16:26:40.216941+00:00", "trade", 9.175, 2100.0]
["2026-09-30T16:26:40.703734+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:26:40.703746+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:26:40.704335+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:40.704375+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:40.704380+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:40.704415+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:40.704816+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:40.705137+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:40.705257+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:40.721140+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:40.992217+00:00", "trade", 9.1774, 6.0]
["2026-09-30T16:26:44.407689+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:44.509457+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:44.509853+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:45.533863+00:00", "trade", 9.1781, 58.0]
["2026-09-30T16:26:48.054853+00:00", "trade", 9.1774, 5.0]
["2026-09-30T16:26:50.482089+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:26:50.482703+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:50.482713+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:50.483159+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:50.483189+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:50.486397+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:54.744822+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:26:56.659550+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:27:00.000726+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:06.309767+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:27:14.370839+00:00", "trade", 9.1773, 200.0]
["2026-09-30T16:27:18.807689+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:27:18.808739+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:27:18.866611+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:27:18.866621+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:27:18.867259+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:18.867700+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:18.868141+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:18.877497+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:27:18.878105+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:18.878626+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:18.927470+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:27:18.969117+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:27:20.452724+00:00", "trade", 9.175, 200.0]
["2026-09-30T16:27:23.493941+00:00", "trade", 9.175, 1000.0]
["2026-09-30T16:27:23.741099+00:00", "trade", 9.175, 200.0]
["2026-09-30T16:27:23.743826+00:00", "trade", 9.175, 200.0]
["2026-09-30T16:27:23.757729+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:27:23.764655+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:23.772413+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:30.000752+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:31.524699+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:31.544636+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:31.712221+00:00", "trade", 9.1707, 30.0]
["2026-09-30T16:27:31.713244+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:27:33.630709+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:27:34.161429+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:34.161865+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:34.264465+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.031235+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.031435+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.038838+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.039279+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.039319+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.046120+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.066564+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.067085+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.067646+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.423042+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.647115+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.815486+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.815887+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:35.917043+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:36.346144+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:36.766795+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:37.107376+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:37.110203+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:38.471793+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:38.565747+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:38.783054+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:38.783495+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:38.943706+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:39.118562+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:39.672566+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:39.672663+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:27:39.673208+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:39.673258+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:39.673258+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:39.673293+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:39.673323+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:39.673503+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:39.700427+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:41.220445+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:42.393642+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:44.612092+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:27:44.874620+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:27:54.173755+00:00", "trade", 9.1751, 2.0]
["2026-09-30T16:28:00.000768+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:00.186330+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:00.645518+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:01.011243+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:01.372317+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:01.372593+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:01.372834+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:01.546091+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:01.874878+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:01.876477+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:03.806557+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:28:03.911660+00:00", "trade", 9.1751, 6.0]
["2026-09-30T16:28:04.019458+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:04.598967+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:05.585439+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:05.611572+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:05.611762+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:05.615677+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:05.621109+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:05.713349+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:05.940064+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:05.941898+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:06.173148+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:06.184520+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:06.276790+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:06.921524+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:06.965454+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:10.245761+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:10.248362+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:11.717545+00:00", "trade", 9.1715, 10.0]
["2026-09-30T16:28:16.179729+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:16.456498+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:16.484946+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:16.485392+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:16.825080+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:16.882076+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:17.286889+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:17.288448+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:17.303614+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:17.366073+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:17.369516+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:17.369676+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:17.369957+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:17.371275+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:17.371315+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:18.520651+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:19.520183+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:28:19.520375+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:19.520736+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:19.520776+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:19.520816+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:19.520816+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:19.520832+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:28:19.520851+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:19.548783+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:20.564511+00:00", "trade", 9.175, 17.0]
["2026-09-30T16:28:22.278386+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:28:22.370468+00:00", "trade", 9.1763, 36.0]
["2026-09-30T16:28:23.800968+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:23.800968+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:25.043009+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:25.043009+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.000794+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.102215+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.110294+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.114138+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.114579+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.176438+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:28:30.233097+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.235738+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.238419+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.293034+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.293475+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.305524+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:30.521768+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:28:31.218186+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:31.538241+00:00", "trade", 9.175, 11.0]
["2026-09-30T16:28:31.619286+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:32.567696+00:00", "trade", 9.18, 109.0]
["2026-09-30T16:28:32.567698+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:32.567748+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:32.568269+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:32.568731+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:28:32.569177+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:32.569297+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:32.570053+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:32.571216+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:33.289691+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:33.290408+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:33.290849+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:34.175223+00:00", "trade", 9.18, 24.0]
["2026-09-30T16:28:34.177187+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:28:38.565194+00:00", "trade", 9.18, 1.0]
["2026-09-30T16:28:38.565683+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:38.565683+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:38.645233+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:38.878528+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:28:38.881725+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:28:38.881779+00:00", "trade", 9.18, 400.0]
["2026-09-30T16:28:38.881807+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:28:38.881807+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:28:38.881809+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:28:38.881809+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:28:38.882098+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:28:38.882104+00:00", "trade", 9.18, 42.0]
["2026-09-30T16:28:38.882104+00:00", "trade", 9.18, 10.0]
["2026-09-30T16:28:38.882122+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:28:38.882182+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:28:38.882192+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:28:38.882202+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:28:38.882207+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:28:38.882251+00:00", "trade", 9.18, 99.0]
["2026-09-30T16:28:38.882275+00:00", "trade", 9.18, 700.0]
["2026-09-30T16:28:38.882275+00:00", "trade", 9.18, 11.0]
["2026-09-30T16:28:38.882278+00:00", "trade", 9.18, 11.0]
["2026-09-30T16:28:38.882296+00:00", "trade", 9.18, 11.0]
["2026-09-30T16:28:38.882323+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:28:38.882338+00:00", "trade", 9.18, 100.0]
["2026-09-30T16:28:38.882341+00:00", "trade", 9.18, 300.0]
["2026-09-30T16:28:38.882344+00:00", "trade", 9.18, 700.0]
["2026-09-30T16:28:38.882352+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.882633+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.882969+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.883004+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.883024+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.883044+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.883069+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.883109+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.883349+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.883430+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.883450+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.886547+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.888106+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.889342+00:00", "trade", 9.18, 900.0]
["2026-09-30T16:28:38.889778+00:00", "trade", 9.185, 900.0]
["2026-09-30T16:28:38.935282+00:00", "trade", 9.185, 400.0]
["2026-09-30T16:28:38.943269+00:00", "trade", 9.185, 2600.0]
["2026-09-30T16:28:38.944758+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:28:38.949687+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.949687+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.949767+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.956011+00:00", "trade", 9.185, 6100.0]
["2026-09-30T16:28:38.957015+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.963709+00:00", "trade", 9.185, 2100.0]
["2026-09-30T16:28:38.990434+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:38.990876+00:00", "trade", 9.185, 609.0]
["2026-09-30T16:28:39.005666+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:39.017173+00:00", "trade", 9.185, 500.0]
["2026-09-30T16:28:39.875395+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:40.018187+00:00", "trade", 9.185, 2.0]
["2026-09-30T16:28:40.421822+00:00", "trade", 9.185, 4000.0]
["2026-09-30T16:28:40.427016+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:28:40.427016+00:00", "trade", 9.19, 2.0]
["2026-09-30T16:28:40.427018+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:28:40.427022+00:00", "trade", 9.19, 109.0]
["2026-09-30T16:28:40.427022+00:00", "trade", 9.19, 4.0]
["2026-09-30T16:28:40.427025+00:00", "trade", 9.19, 400.0]
["2026-09-30T16:28:40.427029+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:28:40.427029+00:00", "trade", 9.19, 500.0]
["2026-09-30T16:28:40.427031+00:00", "trade", 9.19, 199.0]
["2026-09-30T16:28:40.427031+00:00", "trade", 9.19, 85.0]
["2026-09-30T16:28:40.427305+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:28:40.427305+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:28:40.427307+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:28:40.427343+00:00", "trade", 9.19, 900.0]
["2026-09-30T16:28:40.427346+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:28:40.427351+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:28:40.427351+00:00", "trade", 9.19, 66.0]
["2026-09-30T16:28:40.427355+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:28:40.427359+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427360+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:28:40.427360+00:00", "trade", 9.19, 95.0]
["2026-09-30T16:28:40.427362+00:00", "trade", 9.19, 600.0]
["2026-09-30T16:28:40.427362+00:00", "trade", 9.19, 400.0]
["2026-09-30T16:28:40.427380+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427384+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427394+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427395+00:00", "trade", 9.19, 95.0]
["2026-09-30T16:28:40.427398+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:28:40.427400+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:28:40.427424+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427429+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427429+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427479+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:28:40.427479+00:00", "trade", 9.19, 42.0]
["2026-09-30T16:28:40.427483+00:00", "trade", 9.19, 30.0]
["2026-09-30T16:28:40.427485+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427490+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427490+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427500+00:00", "trade", 9.19, 170.0]
["2026-09-30T16:28:40.427503+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:28:40.427509+00:00", "trade", 9.19, 600.0]
["2026-09-30T16:28:40.427530+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427570+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427620+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:28:40.427750+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.428029+00:00", "trade", 9.19, 35.0]
["2026-09-30T16:28:40.428161+00:00", "trade", 9.19, 98.0]
["2026-09-30T16:28:40.428171+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.428372+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.428375+00:00", "trade", 9.19, 32.0]
["2026-09-30T16:28:40.428477+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.428532+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.428732+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.428853+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.428918+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.429133+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.429169+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.429209+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.429214+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.429249+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.429289+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.429298+00:00", "trade", 9.195, 609.0]
["2026-09-30T16:28:40.429340+00:00", "trade", 9.195, 762.0]
["2026-09-30T16:28:40.429369+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.429369+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.429487+00:00", "trade", 9.195, 609.0]
["2026-09-30T16:28:40.429569+00:00", "trade", 9.195, 762.0]
["2026-09-30T16:28:40.429770+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.430452+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.430692+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.432091+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.432411+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.432446+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.432491+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.433394+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.434130+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.434314+00:00", "trade", 9.185, 600.0]
["2026-09-30T16:28:40.434672+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.434672+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.434692+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.435053+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.455336+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.456895+00:00", "trade", 9.19, 32.0]
["2026-09-30T16:28:40.457574+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:28:40.457728+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:28:40.457930+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:28:40.458058+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:28:40.458859+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.458939+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.459183+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:28:40.468412+00:00", "trade", 9.195, 600.0]
["2026-09-30T16:28:40.468842+00:00", "trade", 9.195, 562.0]
["2026-09-30T16:28:40.468905+00:00", "trade", 9.195, 44.0]
["2026-09-30T16:28:40.470051+00:00", "trade", 9.195, 600.0]
["2026-09-30T16:28:40.474078+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:28:40.513599+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.521440+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:28:40.527542+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:28:40.528405+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.532585+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.532597+00:00", "trade", 9.2, 45.0]
["2026-09-30T16:28:40.532655+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.532660+00:00", "trade", 9.2, 55.0]
["2026-09-30T16:28:40.532685+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.532715+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.533442+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.533482+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.533522+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.533527+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.533682+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.533923+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.534163+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.536243+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.536644+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.542578+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.543170+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.543170+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.543170+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.543205+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.543486+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.543526+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.549690+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.549690+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.550207+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.550442+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.558211+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.561171+00:00", "trade", 9.19, 15.0]
["2026-09-30T16:28:40.561754+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.561854+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.561935+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.562331+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.564028+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:28:40.564160+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:28:40.564656+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.596132+00:00", "trade", 9.195, 81.0]
["2026-09-30T16:28:40.647243+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.889363+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:28:40.894722+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:40.927931+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.005350+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.440992+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.440997+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.441037+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.441458+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.441618+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.441939+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.488194+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.501997+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.510843+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.549254+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.608952+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.724431+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.745557+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.745637+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.745998+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.746078+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.793631+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.794573+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.795481+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.795496+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.795977+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.795977+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.795977+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.796814+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.799437+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:28:41.799495+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:41.954344+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:42.178787+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:28:42.179021+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:28:42.179700+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:42.487712+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:28:42.492123+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:42.787766+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:28:42.935464+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:44.462403+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:44.462563+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:44.463168+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:28:44.464002+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:47.859322+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:28:47.860265+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:47.860345+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:47.860786+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:49.463848+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:28:50.464329+00:00", "trade", 9.195, 1400.0]
["2026-09-30T16:28:50.481734+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:28:50.482316+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:50.483318+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:50.483960+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:53.900150+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:53.953487+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:55.100141+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:55.307404+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:55.445889+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:55.446811+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:55.454856+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:55.454856+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:55.455322+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:57.983398+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:57.983995+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:58.483920+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:58.549220+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:59.269093+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:59.337115+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:59.465370+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:28:59.666745+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:59.865147+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:28:59.882974+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:00.000825+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:00.086318+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:00.086399+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:00.517460+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:00.517891+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:00.517891+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:00.518457+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:03.446811+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:03.447293+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:03.498865+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:03.603144+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:03.700455+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:03.700911+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:04.160726+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:04.161162+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:04.262037+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:04.262478+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:06.626284+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:06.626464+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:06.626765+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:09.367739+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:09.710650+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:09.947764+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.311445+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.311474+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.311645+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.411914+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.515350+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.515791+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.517069+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.521630+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.522833+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.619703+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.669036+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.671201+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.675962+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.676483+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.690366+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.692551+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.712634+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.728542+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.741220+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:29:10.741222+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.741348+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.741393+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.741403+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.741403+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.741403+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.741448+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.741704+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.741824+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.741833+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:29:10.741864+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.742220+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.742305+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.742305+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.742340+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.742581+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:10.742661+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:11.751863+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:12.613199+00:00", "trade", 9.1802, 100.0]
["2026-09-30T16:29:14.520171+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:14.520332+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:15.755707+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:15.755772+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:15.756023+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:16.972244+00:00", "trade", 9.1877, 3.0]
["2026-09-30T16:29:16.973273+00:00", "trade", 9.195, 1.0]
["2026-09-30T16:29:20.712223+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:21.851814+00:00", "trade", 9.1878, 1.0]
["2026-09-30T16:29:24.242195+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.247162+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.340414+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.340749+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.340768+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:29:24.340768+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:29:24.340800+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.340819+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.340845+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.340955+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:29:24.340995+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.341005+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.341005+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.341271+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.341361+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.341401+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.341446+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.341446+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.341842+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.341882+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.342764+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.343421+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.346097+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.765794+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:29:24.765854+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:29:24.795848+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:29:24.816156+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.918620+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.922343+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:24.974012+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:25.092089+00:00", "trade", 9.188, 1.0]
["2026-09-30T16:29:25.523835+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:25.755466+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:25.978472+00:00", "trade", 9.195, 8.0]
["2026-09-30T16:29:26.165141+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:26.203583+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:26.244350+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:26.244380+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:26.244440+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:26.244678+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:29:26.245142+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:26.245302+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:26.245738+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:26.246088+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:29:26.246259+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:26.349255+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.362351+00:00", "trade", 9.195, 1753.0]
["2026-09-30T16:29:27.417947+00:00", "trade", 9.195, 147.0]
["2026-09-30T16:29:27.418028+00:00", "trade", 9.195, 2100.0]
["2026-09-30T16:29:27.749823+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:29:27.751134+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:29:27.753366+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.753577+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.754113+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.754764+00:00", "trade", 9.195, 609.0]
["2026-09-30T16:29:27.754830+00:00", "trade", 9.195, 609.0]
["2026-09-30T16:29:27.789566+00:00", "trade", 9.195, 1182.0]
["2026-09-30T16:29:27.857735+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.857745+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.857759+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:29:27.858667+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.858667+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.858667+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.858787+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.858787+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.859228+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.890143+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:29:27.890399+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:29:27.891154+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.895565+00:00", "trade", 9.195, 272.0]
["2026-09-30T16:29:27.896257+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:29:27.897023+00:00", "trade", 9.195, 141.0]
["2026-09-30T16:29:27.897319+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.897721+00:00", "trade", 9.195, 20.0]
["2026-09-30T16:29:27.898443+00:00", "trade", 9.195, 14.0]
["2026-09-30T16:29:27.899186+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:29:27.899800+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.899904+00:00", "trade", 9.195, 1.0]
["2026-09-30T16:29:27.900223+00:00", "trade", 9.195, 1.0]
["2026-09-30T16:29:27.900241+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:27.900677+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:28.003487+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:28.304864+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:28.580809+00:00", "trade", 9.195, 1.0]
["2026-09-30T16:29:29.408405+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:29.409328+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:29.409729+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:30.000851+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:30.736161+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:32.595205+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:33.375232+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:33.376139+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:33.381862+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:33.540264+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:33.546289+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:33.546655+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:33.548198+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:33.684031+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:34.178764+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:34.178788+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:29:35.568812+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:35.737369+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:35.883191+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.000314+00:00", "trade", 9.195, 1.0]
["2026-09-30T16:29:38.630890+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.631296+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.631472+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.632344+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.864264+00:00", "trade", 9.195, 509.0]
["2026-09-30T16:29:38.864631+00:00", "trade", 9.195, 609.0]
["2026-09-30T16:29:38.864882+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.864922+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.870195+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.870195+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.870245+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.885000+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.885852+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.897314+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.911914+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.911919+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.912706+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:29:38.912856+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.923472+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:38.994521+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.078395+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.081322+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.081473+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.279889+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:29:39.279970+00:00", "trade", 9.195, 609.0]
["2026-09-30T16:29:39.280496+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.280536+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.280536+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.280616+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.280937+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.280977+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.283218+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.283238+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.283834+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:39.797087+00:00", "trade", 9.195, 4.0]
["2026-09-30T16:29:39.799276+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:29:40.368988+00:00", "trade", 9.1925, 17.0]
["2026-09-30T16:29:40.485088+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:40.746879+00:00", "trade", 9.1925, 8.0]
["2026-09-30T16:29:41.618581+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:42.535393+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:44.304078+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:46.133331+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:47.283709+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:47.289739+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:47.290180+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:47.290831+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:47.291739+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:47.308488+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:47.311350+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:47.334029+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:47.347817+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:48.076677+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:49.004076+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:29:49.139887+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:49.641561+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:49.642624+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:49.646372+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:49.647305+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:49.648372+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:49.686553+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:50.057265+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:50.086460+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:52.428424+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:52.428473+00:00", "trade", 9.1854, 59.0]
["2026-09-30T16:29:53.088384+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.302790+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.302850+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.303421+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.306178+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.306479+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.306544+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.309476+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.345832+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.348113+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.563210+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:54.649916+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:55.561235+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:55.987279+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:56.583252+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:56.730152+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:56.822326+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:56.825895+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:56.825945+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:57.143997+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:57.220639+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:57.247574+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:57.829514+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:59.835738+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:29:59.935566+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:00.000867+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:00.153541+00:00", "trade", 9.195, 9.0]
["2026-09-30T16:30:00.154883+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:00.156627+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:00.159904+00:00", "trade", 9.195, 37.0]
["2026-09-30T16:30:00.260680+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:00.608272+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:01.738552+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:01.738833+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:01.739495+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:01.822943+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:02.319475+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:03.190302+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:03.297533+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:03.427622+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:03.676414+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:04.600564+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:05.312448+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:05.574893+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:05.777846+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:05.777851+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:05.777856+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:05.777856+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:05.781830+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:06.373589+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:06.517035+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:06.533725+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:06.950988+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:08.010209+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:08.010209+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:08.154332+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:09.298365+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:09.298535+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:09.432830+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:09.510740+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:10.214260+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:10.336561+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:10.464014+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:10.776369+00:00", "trade", 9.195, 39.0]
["2026-09-30T16:30:11.074763+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:11.075795+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:11.466801+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:11.617665+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:11.617670+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:11.734007+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:12.531797+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:30:13.088365+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:17.214776+00:00", "trade", 9.182, 33.0]
["2026-09-30T16:30:17.352889+00:00", "trade", 9.182, 100.0]
["2026-09-30T16:30:18.390770+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:18.881503+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:18.886445+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:19.020168+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:19.035800+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:19.035800+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:19.038697+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:19.051307+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:19.056129+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:19.060504+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:19.080852+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:19.260595+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.539669+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.758139+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.761638+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.761643+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.764515+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.764660+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.766575+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.872442+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.873218+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.876165+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:20.942229+00:00", "trade", 9.195, 24.0]
["2026-09-30T16:30:21.594320+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:21.779144+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:22.095016+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:22.309522+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:23.663965+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:23.947019+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:23.962491+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:24.287610+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:24.288066+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:24.417649+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:24.418090+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:24.518559+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:24.519862+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:24.624516+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:25.751143+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:25.853436+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:25.943867+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:26.793584+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:26.794466+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:28.471848+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:28.535349+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:28.638455+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.250767+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.806986+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.809883+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.861551+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.861827+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:30:29.861827+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:30:29.861827+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.861842+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862047+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862047+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862057+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862062+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862338+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862458+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862458+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862458+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862739+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862899+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862899+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.862979+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.863220+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.867420+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.966290+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:29.969232+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:30.000882+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:31.355035+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:31.355035+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.260129+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.263082+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.265918+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.769868+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.785284+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.884806+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.884816+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.884821+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.887703+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.887878+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.889979+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:33.895201+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:35.212110+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:35.212416+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:35.454357+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:35.531110+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:35.531145+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:35.533961+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:36.108724+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:36.531961+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:37.135663+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:41.512086+00:00", "trade", 9.1922, 7.0]
["2026-09-30T16:30:41.650769+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:45.003500+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:30:47.437532+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:47.685808+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:47.852385+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:48.088181+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:48.529481+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:48.688520+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.690444+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.692870+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.693136+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.695887+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.696058+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.696248+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.697195+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.698333+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.698393+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.740985+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.744784+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:49.745059+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:52.336919+00:00", "trade", 9.195, 5.0]
["2026-09-30T16:30:52.783601+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:52.830412+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:52.831289+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:52.834868+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:53.082593+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:53.389889+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:54.305533+00:00", "trade", 9.1924, 61.0]
["2026-09-30T16:30:54.312685+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:54.477988+00:00", "trade", 9.1924, 2.0]
["2026-09-30T16:30:55.058425+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:55.141423+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:55.161686+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:55.164999+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:55.597999+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:56.600666+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:58.201952+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:58.204458+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:58.204513+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:58.204904+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:58.207670+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:58.207725+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:30:59.601633+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:00.000909+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:00.588287+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:01.373216+00:00", "trade", 9.1922, 22.0]
["2026-09-30T16:31:01.412794+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:01.412844+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:01.412959+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:01.413511+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:01.414583+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:01.415746+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:01.604726+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:01.881970+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:02.019959+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:02.315101+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:02.591624+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:02.591679+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:02.612524+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:03.016876+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:03.594496+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:03.594546+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:03.639017+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:04.051218+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:04.053569+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:04.054175+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:05.509078+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:10.291836+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:10.777632+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:10.998267+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:11.051444+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:11.151918+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:11.773718+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:20.033456+00:00", "trade", 9.1823, 100.0]
["2026-09-30T16:31:22.642676+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:22.681824+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:23.866875+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:23.867331+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:23.971444+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:23.979784+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:24.042011+00:00", "trade", 9.1999, 50.0]
["2026-09-30T16:31:24.102391+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:24.102832+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:24.204599+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:24.222687+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:24.501300+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:24.510141+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:24.611452+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:25.510627+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:26.220457+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:26.798928+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:28.393536+00:00", "trade", 9.1942, 6.0]
["2026-09-30T16:31:29.345713+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:31:29.346351+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.346351+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.620704+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.620865+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.620880+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.620886+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:31:29.621025+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.621481+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.621481+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.621521+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.621962+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.625872+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.627365+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.669776+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.669781+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.669794+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:31:29.669812+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:31:29.669826+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.669866+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.670207+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.670418+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.670418+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.670844+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.670844+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.688451+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.696560+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.696570+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.696575+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.696580+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.696580+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.696585+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.696597+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:31:29.696911+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.697211+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.697211+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.697667+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.704218+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.713956+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.714237+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.714913+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.723990+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.727012+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:29.873671+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:30.000934+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:30.748068+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:31.875147+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:31:31.912674+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:33.397147+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:33.529778+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.134347+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.978255+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.978902+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.979383+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.981964+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.982044+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.982375+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.982751+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.983062+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.984841+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.985022+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.985553+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.986405+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:34.989447+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:35.079206+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:35.081992+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:35.084012+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:35.084057+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:35.089154+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:35.089956+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:35.147453+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:35.147458+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:35.147463+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.164398+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.166443+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.167230+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.169516+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.175435+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.178487+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.180552+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.817713+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.817718+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.817778+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.820580+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:36.820715+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:39.381280+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:39.498704+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:42.334909+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:42.335841+00:00", "trade", 9.195, 75.0]
["2026-09-30T16:31:42.336734+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:42.337175+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:42.340628+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:42.340698+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:42.343555+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:42.343555+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:42.438005+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:43.977338+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:44.058487+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:45.017529+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:45.059900+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:45.105348+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:45.160605+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:45.538184+00:00", "trade", 9.1885, 200.0]
["2026-09-30T16:31:46.281137+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:46.384087+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:46.463265+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:46.464267+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:46.479243+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:46.482120+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:49.172187+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:49.172914+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:49.175671+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:49.178512+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:49.310096+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:49.310762+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:50.472066+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:50.472068+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:31:50.472121+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:50.472146+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:50.473018+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:50.473058+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:50.473099+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:50.473620+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:50.474377+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:50.475685+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:50.479539+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:51.021739+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:51.734536+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:52.728071+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:52.951587+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:53.017324+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:53.017765+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:53.063414+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:53.070766+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:54.018331+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:54.018411+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:54.019414+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:54.021203+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:55.468558+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:55.468563+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:55.468568+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:55.471385+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:55.471525+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:55.472562+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:55.472603+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:56.488335+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:56.488771+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:56.596127+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:56.630022+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:56.731454+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:57.075482+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:57.217570+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:57.218012+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:57.321984+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:58.455868+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:58.458735+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:58.458805+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:31:58.459732+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:00.000960+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:00.028325+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:00.030165+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:00.831141+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:00.831807+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:00.833467+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:00.834544+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:02.238364+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:32:02.238460+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:02.239403+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:02.343435+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:02.457121+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:02.457121+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:02.457953+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:02.460183+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:02.471174+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:04.222372+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:04.222643+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:04.222763+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:04.224227+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:04.227605+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:04.228567+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:04.327267+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:05.024429+00:00", "trade", 9.19, 10.0]
["2026-09-30T16:32:07.024476+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:07.027343+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:07.525739+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:08.257252+00:00", "trade", 9.2, 4.0]
["2026-09-30T16:32:08.258359+00:00", "trade", 9.195, 59.0]
["2026-09-30T16:32:08.764718+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:08.894687+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.177185+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.177185+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.180272+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.181971+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.182177+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.185780+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.186778+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.186948+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.192130+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.202230+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.202230+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.202235+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.371758+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.490516+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.490536+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:32:09.491112+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.491162+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.491162+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.491638+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.491874+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.495442+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.500665+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.544650+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.721176+00:00", "trade", 9.2, 99.0]
["2026-09-30T16:32:09.721179+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:32:09.721245+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.721836+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.721836+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.721876+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.721876+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.724698+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.724703+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.724853+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.727645+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:09.727991+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:10.937991+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:11.050152+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:11.493864+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:12.726452+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:14.199341+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:32:14.200370+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:15.241779+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:15.311727+00:00", "trade", 9.1846, 39.0]
["2026-09-30T16:32:15.874866+00:00", "trade", 9.1931, 11.0]
["2026-09-30T16:32:16.307174+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:17.165813+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:17.705548+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:20.274943+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:21.316201+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:21.429065+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:21.613659+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:22.022472+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:22.022913+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:22.123743+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:23.297892+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:23.954661+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:24.257160+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:24.359314+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:24.998600+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:25.101715+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:30.000986+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:30.100042+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:30.214574+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:30.441088+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:30.535514+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:32:30.538601+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:30.539042+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:30.573093+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:31.276270+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:32:31.276270+00:00", "trade", 9.195, 160.0]
["2026-09-30T16:32:31.277203+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:31.277319+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:31.279203+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:33.412946+00:00", "trade", 9.1939, 5.0]
["2026-09-30T16:32:34.153935+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:34.491043+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:34.668700+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:35.139670+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:32:35.140258+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:35.142533+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:35.143295+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:35.168064+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:36.311878+00:00", "trade", 9.2, 30.0]
["2026-09-30T16:32:36.311881+00:00", "trade", 9.2, 170.0]
["2026-09-30T16:32:36.312477+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:36.312798+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:41.964635+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:41.965672+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:42.434949+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:42.908276+00:00", "trade", 9.1959, 3.0]
["2026-09-30T16:32:42.918184+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:45.378585+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:45.379422+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:45.380465+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:45.383828+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:45.384865+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:45.389025+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:45.389196+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:46.728744+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:46.741584+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:46.844900+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:46.969181+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:47.070893+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:47.121193+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:47.288005+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:47.457533+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:47.529690+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:47.530602+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:47.531785+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:50.637479+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:32:50.637973+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:50.638013+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:50.639732+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:51.766298+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:52.363545+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:52.369935+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:52.372777+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:52.372912+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:52.373965+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:54.979210+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:32:58.244534+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:33:00.001007+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:00.305797+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:00.502084+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:00.652788+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:00.753262+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:00.931587+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:01.264985+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:01.359049+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:01.496215+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:01.539955+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:01.642028+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:01.834891+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:02.981445+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:03.959543+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:03.986031+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:04.087783+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:04.088224+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:04.546405+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:05.150758+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:07.540817+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:07.724409+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:07.726163+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:07.727160+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:07.893220+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:07.893662+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:07.996857+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:08.481701+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:08.579333+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:08.595777+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:08.697244+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:09.232939+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:09.465613+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:09.513587+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:09.639030+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:09.680123+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:11.132111+00:00", "trade", 9.1852, 10.0]
["2026-09-30T16:33:11.306559+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:11.993875+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:12.094710+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:13.077634+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:13.179637+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:14.982152+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:14.982157+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:15.003212+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:15.115860+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.246872+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.262620+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.262700+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.262760+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.263777+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.853691+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.856859+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.856879+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.872401+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.872792+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:33:16.873413+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:16.883197+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:33:16.906057+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:33:18.224339+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:18.225039+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:33:18.225043+00:00", "trade", 9.2, 199.0]
["2026-09-30T16:33:18.225043+00:00", "trade", 9.2, 60.0]
["2026-09-30T16:33:18.225048+00:00", "trade", 9.2, 1100.0]
["2026-09-30T16:33:18.225048+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:33:18.225056+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:33:18.225060+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:33:18.225063+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:33:18.225067+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:33:18.225067+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:33:18.225069+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:33:18.225070+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:33:18.225073+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:33:18.225073+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:33:18.225078+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:33:18.225078+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:33:18.225084+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:33:18.225084+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:33:18.225084+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:33:18.225084+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:33:18.225088+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:33:18.225088+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:33:18.225091+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225093+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225093+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225099+00:00", "trade", 9.21, 68.0]
["2026-09-30T16:33:18.225099+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225102+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225102+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225105+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225130+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225135+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:33:18.225138+00:00", "trade", 9.21, 10.0]
["2026-09-30T16:33:18.225144+00:00", "trade", 9.21, 23.0]
["2026-09-30T16:33:18.225144+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225147+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225150+00:00", "trade", 9.21, 1600.0]
["2026-09-30T16:33:18.225150+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225156+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225156+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:33:18.225156+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225156+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225159+00:00", "trade", 9.21, 600.0]
["2026-09-30T16:33:18.225161+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225166+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225192+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:33:18.225201+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225201+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225211+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225211+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225256+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225256+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225266+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225266+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:33:18.225300+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:33:18.225327+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:33:18.225327+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:33:18.225330+00:00", "trade", 9.2, 12.0]
["2026-09-30T16:33:18.225333+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:33:18.225339+00:00", "trade", 9.2, 49.0]
["2026-09-30T16:33:18.225341+00:00", "quote", 9.21, 9.2]
["2026-09-30T16:33:18.225341+00:00", "quote", 9.21, 9.2]
["2026-09-30T16:33:18.225345+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225345+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:33:18.225346+00:00", "quote", 9.21, 9.2]
["2026-09-30T16:33:18.225349+00:00", "trade", 9.21, 1500.0]
["2026-09-30T16:33:18.225349+00:00", "trade", 9.2, 800.0]
["2026-09-30T16:33:18.225352+00:00", "trade", 9.2, 600.0]
["2026-09-30T16:33:18.225356+00:00", "quote", 9.21, 9.2]
["2026-09-30T16:33:18.225372+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:33:18.225378+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225383+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225383+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:33:18.225393+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225417+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225417+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225430+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225433+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225438+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225441+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225444+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225485+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:33:18.225485+00:00", "trade", 9.2, 430.0]
["2026-09-30T16:33:18.225490+00:00", "trade", 9.2, 80.0]
["2026-09-30T16:33:18.225511+00:00", "trade", 9.2, 220.0]
["2026-09-30T16:33:18.225511+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:33:18.225514+00:00", "trade", 9.2, 170.0]
["2026-09-30T16:33:18.225538+00:00", "trade", 9.21, 957.0]
["2026-09-30T16:33:18.225541+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:33:18.225544+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225544+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225551+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:33:18.225551+00:00", "trade", 9.21, 44.0]
["2026-09-30T16:33:18.225551+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:33:18.225556+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:33:18.225556+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225556+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:18.225559+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:18.225631+00:00", "trade", 9.21, 1000.0]
["2026-09-30T16:33:18.225637+00:00", "quote", 9.21, 9.2]
["2026-09-30T16:33:18.225712+00:00", "quote", 9.21, 9.2]
["2026-09-30T16:33:18.225712+00:00", "quote", 9.21, 9.2]
["2026-09-30T16:33:18.225777+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:18.225802+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:18.225807+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:18.225847+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:18.225950+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:33:18.225978+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226008+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226048+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226063+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226113+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226138+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226153+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226179+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226217+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:33:18.226218+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226223+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:33:18.226223+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226238+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:33:18.226459+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226499+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226504+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226539+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226575+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226575+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226619+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226659+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226729+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226779+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226792+00:00", "trade", 9.21, 13.0]
["2026-09-30T16:33:18.226795+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226820+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226860+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226940+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226940+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226970+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226975+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226975+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.226980+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.227020+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.227020+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.227162+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:33:18.227170+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.227170+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.227175+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.227221+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.227300+00:00", "trade", 9.21, 2.0]
["2026-09-30T16:33:18.227369+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:33:18.227541+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.228017+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.228138+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.228619+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.228699+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.228980+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.229255+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.229255+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.229255+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.229661+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.229661+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.232097+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.232353+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.234864+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.235300+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.238302+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.238487+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.254190+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.254967+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.256791+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.262750+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.264033+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.266062+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:33:18.291924+00:00", "trade", 9.215, 110.0]
["2026-09-30T16:33:18.303228+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:33:18.303231+00:00", "trade", 9.215, 12.0]
["2026-09-30T16:33:18.325705+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.326372+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.348048+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.358413+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.386149+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:18.653084+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:19.043548+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:19.047348+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:19.231676+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:19.238422+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:19.251127+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:19.251132+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:19.254095+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:20.062178+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:21.140793+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:33:21.546385+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:21.837914+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.466144+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:33:22.469718+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.469728+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470600+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470612+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:33:22.470665+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470680+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470685+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470696+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:33:22.470696+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:22.470706+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:33:22.470723+00:00", "trade", 9.21, 68.0]
["2026-09-30T16:33:22.470723+00:00", "trade", 9.21, 9.0]
["2026-09-30T16:33:22.470735+00:00", "trade", 9.21, 38.0]
["2026-09-30T16:33:22.470748+00:00", "trade", 9.21, 5.0]
["2026-09-30T16:33:22.470751+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:22.470754+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:22.470755+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470780+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470802+00:00", "trade", 9.21, 399.0]
["2026-09-30T16:33:22.470805+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:22.470811+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:33:22.470816+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470851+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470892+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:33:22.470926+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470926+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:33:22.470936+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:22.470936+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:22.471011+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:22.471031+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:22.471039+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:33:22.471062+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:22.471201+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:22.471236+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:22.471257+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:22.471265+00:00", "trade", 9.21, 2.0]
["2026-09-30T16:33:22.471282+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:33:22.471402+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471402+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471412+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471417+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471517+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471637+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471718+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471878+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471883+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471949+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471949+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.471998+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.472038+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.472431+00:00", "trade", 9.215, 10.0]
["2026-09-30T16:33:22.473021+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.473076+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.473642+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.473983+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.474439+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:22.474591+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:33:22.478317+00:00", "trade", 9.21, 1100.0]
["2026-09-30T16:33:22.480303+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:23.518860+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:23.519341+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:23.638459+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:23.740011+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:24.193160+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:24.219632+00:00", "trade", 9.205, 200.0]
["2026-09-30T16:33:24.537969+00:00", "trade", 9.205, 400.0]
["2026-09-30T16:33:24.566910+00:00", "trade", 9.205, 362.0]
["2026-09-30T16:33:24.566937+00:00", "trade", 9.205, 38.0]
["2026-09-30T16:33:27.871314+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:27.871554+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:27.871554+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:27.877128+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:27.880170+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:27.880716+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:27.913108+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:27.914597+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:30.000728+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:30.001038+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:30.002446+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:30.002486+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:30.003609+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:30.200080+00:00", "trade", 9.2052, 8.0]
["2026-09-30T16:33:31.344741+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:31.344801+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:31.874763+00:00", "trade", 9.2055, 22.0]
["2026-09-30T16:33:32.582632+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:37.254070+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:37.254128+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:33:37.254722+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:37.254762+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:37.255203+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:37.435101+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:37.636290+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:37.636726+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:37.738684+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:38.530333+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:38.728344+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:38.728344+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:39.626176+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:39.626657+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:39.751449+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:39.787390+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:40.019136+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:40.020169+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:40.020705+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:40.200513+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:41.414031+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:42.266229+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.749259+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.756617+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.756682+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.756692+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.756702+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.756702+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757042+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:33:46.757043+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757043+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757108+00:00", "trade", 9.205, 609.0]
["2026-09-30T16:33:46.757234+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:33:46.757237+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:33:46.757389+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757394+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757654+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757694+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757719+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757774+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757895+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757895+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.757990+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.758130+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.758170+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.758331+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.759614+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.760711+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.761172+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.761333+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.762616+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.774153+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.774620+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:46.776098+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:47.032551+00:00", "trade", 9.205, 300.0]
["2026-09-30T16:33:47.034348+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:47.035009+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:47.040417+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:47.054314+00:00", "trade", 9.205, 1000.0]
["2026-09-30T16:33:47.057718+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:47.057748+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:47.058630+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:47.058711+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:47.058751+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:47.061381+00:00", "trade", 9.205, 300.0]
["2026-09-30T16:33:47.081006+00:00", "trade", 9.205, 200.0]
["2026-09-30T16:33:47.110148+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:33:47.162748+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:47.163189+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:48.255770+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:33:49.583610+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:49.583855+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:49.584006+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:50.981351+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:50.981356+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:50.981447+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:51.001169+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:51.004762+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:51.004913+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:51.006125+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:51.012160+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:51.012340+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:53.112175+00:00", "trade", 9.1914, 100.0]
["2026-09-30T16:33:57.795952+00:00", "trade", 9.205, 5.0]
["2026-09-30T16:33:58.887549+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:33:59.001399+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:00.001069+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:00.336632+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:00.527642+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:00.527647+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:01.440309+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:01.741456+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:01.755623+00:00", "trade", 9.205, 48.0]
["2026-09-30T16:34:01.761328+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:01.761438+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:01.766150+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:02.386115+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:02.640806+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:02.640810+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:34:09.491703+00:00", "trade", 9.2053, 23.0]
["2026-09-30T16:34:09.497005+00:00", "trade", 9.2055, 5.0]
["2026-09-30T16:34:14.358715+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:14.362444+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:14.367246+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:14.611090+00:00", "trade", 9.21, 5.0]
["2026-09-30T16:34:14.621340+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:16.046693+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:16.046833+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:16.123591+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:16.123641+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:17.042979+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:17.058060+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:17.063748+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:17.069347+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:17.085390+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:17.085871+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:18.556110+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:34:18.557067+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:18.557098+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:18.557098+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:18.557098+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:18.557098+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:18.557669+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:18.558185+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:18.558386+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:18.558631+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:18.563673+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:19.934952+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:20.275437+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:20.377946+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.255184+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.454293+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.454368+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.551203+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.553123+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.553960+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.554241+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.554401+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.554842+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.563047+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.606365+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.606430+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.607302+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.607738+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.775155+00:00", "trade", 9.21, 271.0]
["2026-09-30T16:34:21.775612+00:00", "trade", 9.2, 201.0]
["2026-09-30T16:34:21.775713+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:21.776469+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:23.034073+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:23.209045+00:00", "trade", 9.2073, 176.0]
["2026-09-30T16:34:23.211520+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:34:23.211824+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:34:23.212141+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:23.212582+00:00", "trade", 9.21, 11.0]
["2026-09-30T16:34:23.213219+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:23.213259+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:23.213540+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:23.213981+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:23.214181+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:23.222105+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:23.240229+00:00", "trade", 9.21, 125.0]
["2026-09-30T16:34:23.996800+00:00", "trade", 9.2097, 75.0]
["2026-09-30T16:34:25.218512+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.218672+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.218993+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.219033+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.219073+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.219554+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.219995+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.219995+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.241000+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.241060+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.241441+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.241922+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.243240+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.284333+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.322269+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.322324+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.323186+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:25.869807+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:26.553303+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:26.800146+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:28.857259+00:00", "trade", 9.205, 9.0]
["2026-09-30T16:34:28.858294+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:28.859096+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:28.860134+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.510226+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.513389+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.515749+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.518551+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.519072+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.519112+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.519576+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:34:29.519628+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.519760+00:00", "trade", 9.21, 49.0]
["2026-09-30T16:34:29.519793+00:00", "trade", 9.21, 18.0]
["2026-09-30T16:34:29.519794+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.520109+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.520270+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.520350+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.520350+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.520711+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.523788+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.523914+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.528996+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.530234+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.530755+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.530755+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.531196+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.531236+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.531276+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.531752+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.531797+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.532153+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.532238+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.532314+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.532755+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.533236+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.538308+00:00", "trade", 9.205, 94.0]
["2026-09-30T16:34:29.539516+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.577571+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.577571+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.578012+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.578012+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.580288+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.593895+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.605257+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.622343+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.873541+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.934766+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.934766+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.934841+00:00", "trade", 9.21, 104.0]
["2026-09-30T16:34:29.936445+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:29.936887+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:30.001085+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:30.645934+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:31.282925+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:31.549575+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:31.554371+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:34.827055+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:34.829681+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:34.832518+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:34.885935+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:34.890902+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:34.985232+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:34.989908+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:35.002237+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:35.987091+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:40.034479+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:46.871225+00:00", "trade", 9.2059, 25.0]
["2026-09-30T16:34:48.646927+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:49.371281+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:50.381611+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:50.443969+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:50.564711+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:50.805991+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:52.077001+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:53.449327+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:53.909116+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:53.977820+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:54.320691+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:54.410003+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:54.542042+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:54.611989+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:54.712914+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:55.042248+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:56.645198+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:56.904731+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:59.038429+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:59.038459+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:59.484250+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:34:59.485092+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.001110+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.154495+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.506623+00:00", "trade", 9.21, 68.0]
["2026-09-30T16:35:00.506626+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:35:00.506628+00:00", "trade", 9.21, 182.0]
["2026-09-30T16:35:00.506824+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.507581+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.507661+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.562604+00:00", "trade", 9.205, 400.0]
["2026-09-30T16:35:00.563238+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.565442+00:00", "trade", 9.205, 491.0]
["2026-09-30T16:35:00.566681+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.566700+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:00.566703+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:00.566832+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.567558+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.567604+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.567764+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.568029+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.568360+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.614535+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.614776+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:00.627721+00:00", "trade", 9.205, 6.0]
["2026-09-30T16:35:00.627784+00:00", "trade", 9.205, 300.0]
["2026-09-30T16:35:00.631311+00:00", "trade", 9.205, 300.0]
["2026-09-30T16:35:00.631389+00:00", "trade", 9.205, 200.0]
["2026-09-30T16:35:00.641623+00:00", "trade", 9.205, 6.0]
["2026-09-30T16:35:01.513786+00:00", "trade", 9.2049, 1.0]
["2026-09-30T16:35:02.241376+00:00", "trade", 9.205, 9.0]
["2026-09-30T16:35:02.246699+00:00", "trade", 9.205, 35.0]
["2026-09-30T16:35:02.660947+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:35:02.661602+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:02.661687+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:02.662043+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:02.662204+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:02.746988+00:00", "trade", 9.205, 300.0]
["2026-09-30T16:35:03.101375+00:00", "trade", 9.205, 49.0]
["2026-09-30T16:35:04.435597+00:00", "trade", 9.205, 5.0]
["2026-09-30T16:35:04.437223+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:04.437900+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.062228+00:00", "trade", 9.2, 246.0]
["2026-09-30T16:35:06.062401+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.062508+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:35:06.062511+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:35:06.062514+00:00", "trade", 9.2, 111.0]
["2026-09-30T16:35:06.062907+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.063068+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.063188+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.063389+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.065759+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.068045+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.068113+00:00", "trade", 9.205, 1400.0]
["2026-09-30T16:35:06.068260+00:00", "trade", 9.2004, 400.0]
["2026-09-30T16:35:06.069032+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.070150+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073309+00:00", "trade", 9.2, 76.0]
["2026-09-30T16:35:06.073312+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:35:06.073315+00:00", "trade", 9.2, 40.0]
["2026-09-30T16:35:06.073315+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:35:06.073318+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:35:06.073318+00:00", "trade", 9.2, 60.0]
["2026-09-30T16:35:06.073324+00:00", "trade", 9.2, 3400.0]
["2026-09-30T16:35:06.073348+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:35:06.073355+00:00", "trade", 9.2, 15.0]
["2026-09-30T16:35:06.073355+00:00", "trade", 9.2, 20.0]
["2026-09-30T16:35:06.073357+00:00", "trade", 9.2, 71.0]
["2026-09-30T16:35:06.073360+00:00", "trade", 9.2, 1000.0]
["2026-09-30T16:35:06.073360+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:35:06.073392+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073427+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:35:06.073448+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073513+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073513+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073514+00:00", "trade", 9.2, 90.0]
["2026-09-30T16:35:06.073553+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073613+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:35:06.073616+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:35:06.073655+00:00", "trade", 9.2, 900.0]
["2026-09-30T16:35:06.073659+00:00", "trade", 9.2, 800.0]
["2026-09-30T16:35:06.073659+00:00", "trade", 9.2, 2600.0]
["2026-09-30T16:35:06.073662+00:00", "trade", 9.2, 900.0]
["2026-09-30T16:35:06.073662+00:00", "trade", 9.2, 600.0]
["2026-09-30T16:35:06.073664+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:35:06.073694+00:00", "trade", 9.2, 18.0]
["2026-09-30T16:35:06.073698+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:06.073701+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:35:06.073701+00:00", "trade", 9.2, 400.0]
["2026-09-30T16:35:06.073704+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:06.073704+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:35:06.073737+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:06.073737+00:00", "trade", 9.2, 900.0]
["2026-09-30T16:35:06.073737+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:35:06.073739+00:00", "trade", 9.2, 400.0]
["2026-09-30T16:35:06.073748+00:00", "trade", 9.2, 2142.0]
["2026-09-30T16:35:06.073808+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073854+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:06.073874+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073899+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073899+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073908+00:00", "trade", 9.2, 400.0]
["2026-09-30T16:35:06.073909+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073909+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073914+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:35:06.073917+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:35:06.073919+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073938+00:00", "trade", 9.2, 50.0]
["2026-09-30T16:35:06.073942+00:00", "trade", 9.2, 6.0]
["2026-09-30T16:35:06.073942+00:00", "trade", 9.2, 400.0]
["2026-09-30T16:35:06.073947+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:06.073984+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073994+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.073996+00:00", "trade", 9.2, 2.0]
["2026-09-30T16:35:06.073998+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:06.074001+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:35:06.074004+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074009+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074013+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:35:06.074014+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074019+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:06.074019+00:00", "trade", 9.2, 6.0]
["2026-09-30T16:35:06.074085+00:00", "trade", 9.2, 101.0]
["2026-09-30T16:35:06.074085+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074129+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074154+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074181+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:06.074185+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:35:06.074185+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:35:06.074214+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074219+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074265+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074310+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074355+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074355+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:35:06.074410+00:00", "trade", 9.2, 1942.0]
["2026-09-30T16:35:06.074410+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.074430+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.074475+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.074515+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.074535+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.074540+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.074580+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.074600+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.074891+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.074951+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.074969+00:00", "trade", 9.2, 11.0]
["2026-09-30T16:35:06.075071+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.075312+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.075352+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.075392+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.075422+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.075422+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.075422+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.076064+00:00", "trade", 9.2, 11.0]
["2026-09-30T16:35:06.077146+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:35:06.077483+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:35:06.077753+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.095600+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.157979+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:06.845124+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:08.078199+00:00", "trade", 9.195, 3.0]
["2026-09-30T16:35:08.868340+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:08.868776+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:11.050889+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:11.652148+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:35:12.450826+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:12.555099+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:12.676177+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:12.676618+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:13.712950+00:00", "trade", 9.1944, 40.0]
["2026-09-30T16:35:13.771053+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:13.771494+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:13.771775+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:14.765901+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:14.868931+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:15.069839+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:15.522822+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:15.526982+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:16.079522+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:16.080525+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:16.293517+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:16.777549+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:16.879416+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:18.425716+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:18.526441+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:19.696324+00:00", "trade", 9.195, 6.0]
["2026-09-30T16:35:19.696432+00:00", "trade", 9.195, 1.0]
["2026-09-30T16:35:19.697394+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:35:21.399930+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:22.106848+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:22.273259+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:22.384278+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:22.559550+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:22.730367+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:27.155384+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:35:30.001141+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:30.435567+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:35:30.436232+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:32.133547+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:35:32.259100+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:32.259702+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:32.308825+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:35:32.360617+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:32.435480+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:44.592839+00:00", "trade", 9.195, 4.0]
["2026-09-30T16:35:54.499834+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:35:57.040971+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:57.176003+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:35:57.370857+00:00", "trade", 9.2006, 28.0]
["2026-09-30T16:36:00.001157+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:03.024571+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:36:03.034311+00:00", "trade", 9.195, 138.0]
["2026-09-30T16:36:03.036386+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:03.036747+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:03.037228+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:07.178815+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:07.282406+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:07.282847+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:07.526805+00:00", "trade", 9.1999, 10.0]
["2026-09-30T16:36:07.527906+00:00", "trade", 9.195, 3.0]
["2026-09-30T16:36:07.987249+00:00", "trade", 9.195, 500.0]
["2026-09-30T16:36:07.987938+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:36:07.988276+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:08.001695+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:36:08.020024+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:36:08.024093+00:00", "trade", 9.19, 10.0]
["2026-09-30T16:36:08.024120+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:36:08.024120+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:36:08.024969+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:08.025049+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:08.025445+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:08.031529+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:36:08.056298+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:08.499236+00:00", "trade", 9.1945, 28.0]
["2026-09-30T16:36:08.678829+00:00", "trade", 9.1916, 2.0]
["2026-09-30T16:36:08.747563+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:08.761809+00:00", "trade", 9.1927, 176.0]
["2026-09-30T16:36:14.162070+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:14.162085+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:14.163158+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:14.163158+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:15.057415+00:00", "trade", 9.19, 125.0]
["2026-09-30T16:36:16.410452+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:16.410973+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:16.416055+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:16.416736+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:18.148217+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:18.331037+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:20.923397+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:20.923879+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:21.027716+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:21.028192+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:21.030971+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:36:21.108648+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:36:21.137286+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:21.750310+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:21.752746+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:21.918205+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:22.075850+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:23.047969+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:23.868597+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:24.138852+00:00", "trade", 9.195, 3.0]
["2026-09-30T16:36:26.120190+00:00", "trade", 9.195, 626.0]
["2026-09-30T16:36:26.136053+00:00", "trade", 9.19, 674.0]
["2026-09-30T16:36:26.141450+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:36:29.446196+00:00", "trade", 9.195, 25.0]
["2026-09-30T16:36:30.001183+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:30.300436+00:00", "trade", 9.195, 50.0]
["2026-09-30T16:36:36.861782+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:36:41.906189+00:00", "trade", 9.1999, 7.0]
["2026-09-30T16:36:41.907290+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:36:42.835138+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:42.835969+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:36:42.836962+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:43.043083+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:43.837022+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:43.854449+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:43.854910+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:48.993886+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:50.082798+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:50.083279+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:50.103883+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:50.235526+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:50.378371+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:52.518349+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:52.538317+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:52.635846+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:36:53.130867+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:53.131333+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:36:59.974209+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:00.001214+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:00.096330+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:00.130266+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:00.333891+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:00.407556+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:00.874026+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:01.031716+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:02.293650+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:02.401121+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:02.502597+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:03.035931+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:03.138039+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:05.230149+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:05.331435+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:06.473007+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:06.620533+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:06.621014+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:06.805673+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:07.894149+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:11.359826+00:00", "trade", 9.195, 3.0]
["2026-09-30T16:37:13.489539+00:00", "trade", 9.195, 125.0]
["2026-09-30T16:37:14.291219+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.291259+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:37:14.291277+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:37:14.291825+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.291866+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.291906+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.291906+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.291946+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.291946+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.291946+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.291951+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.291986+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.292307+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.292502+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.293224+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:14.316434+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:18.871217+00:00", "trade", 9.1949, 19.0]
["2026-09-30T16:37:19.185578+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:20.949271+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:20.949671+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:20.949987+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:21.037220+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:23.458683+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:23.459164+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:23.462086+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:24.541119+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:24.541751+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:26.836497+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:26.838206+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:26.874117+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:26.875275+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:26.980851+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:27.089103+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:27.127755+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:27.349187+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:37:27.349938+00:00", "trade", 9.195, 3.0]
["2026-09-30T16:37:27.350065+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:27.350105+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:27.350105+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:27.350781+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:27.463855+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:28.073186+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:28.096912+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:28.237276+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:28.364679+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:28.599674+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:30.001245+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:30.406599+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:30.604686+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:30.715083+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:30.761454+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:31.124578+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:31.131500+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:31.241526+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:31.267904+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:31.268581+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:31.373937+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:32.539907+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:32.540678+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:32.541074+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:32.592933+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:33.602024+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:34.273325+00:00", "trade", 9.1967, 20.0]
["2026-09-30T16:37:34.438335+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:34.440415+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:34.443733+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:34.521718+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:34.561092+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:34.561653+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:34.562094+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:36.477067+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:36.533857+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:36.559373+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:37.893258+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:37:39.316923+00:00", "trade", 9.195, 3.0]
["2026-09-30T16:37:39.320884+00:00", "trade", 9.2, 11.0]
["2026-09-30T16:37:39.810608+00:00", "trade", 9.2, 109.0]
["2026-09-30T16:37:39.810608+00:00", "trade", 9.2, 11.0]
["2026-09-30T16:37:39.810626+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810636+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810656+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:37:39.810660+00:00", "trade", 9.2, 49.0]
["2026-09-30T16:37:39.810662+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:37:39.810665+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:37:39.810665+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:37:39.810671+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810698+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:37:39.810708+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:37:39.810738+00:00", "trade", 9.2, 900.0]
["2026-09-30T16:37:39.810741+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:37:39.810743+00:00", "trade", 9.2, 600.0]
["2026-09-30T16:37:39.810746+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810757+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810781+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810786+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810791+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810819+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:37:39.810831+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810855+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:37:39.810858+00:00", "trade", 9.2, 11.0]
["2026-09-30T16:37:39.810862+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810862+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810891+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.810922+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.811012+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:37:39.811082+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.811358+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.811558+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.811558+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.811583+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.811598+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.811839+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.811999+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.812109+00:00", "trade", 9.205, 66.0]
["2026-09-30T16:37:39.813322+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.813591+00:00", "trade", 9.21, 494.0]
["2026-09-30T16:37:39.813603+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.813788+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.814079+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.814084+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.814084+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.814099+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.814139+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.814139+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.814141+00:00", "trade", 9.21, 406.0]
["2026-09-30T16:37:39.814520+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.814681+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.814946+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.815402+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.815618+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.815718+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.816996+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.817202+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.817427+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.817643+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.818119+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.818523+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:37:39.818526+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:37:39.818560+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.819031+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.829613+00:00", "trade", 9.205, 400.0]
["2026-09-30T16:37:39.831967+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.901547+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:39.917475+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:43.966672+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:44.970351+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.121972+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:37:49.121972+00:00", "trade", 9.21, 14.0]
["2026-09-30T16:37:49.122624+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.122629+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.122664+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.122669+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.122669+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.122704+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.123305+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.147513+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.275913+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.558581+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.773357+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.833180+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.933769+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.936050+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.936531+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.996308+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:49.996789+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:50.073778+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:50.074274+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:51.263364+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:51.500077+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:52.962352+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:53.646656+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:53.650420+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:54.173946+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:54.846893+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:54.847604+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:55.215129+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:55.223288+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:55.309869+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:55.310321+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:56.863141+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.167641+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.168162+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.169560+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.169601+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.169801+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.170122+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.177765+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.177765+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.184807+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.186566+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:57.431289+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:58.211896+00:00", "trade", 9.205, 2.0]
["2026-09-30T16:37:59.941583+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:59.957386+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:59.963951+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:37:59.968312+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:00.001275+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:00.064145+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:00.078785+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:00.098592+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:00.100431+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:00.470272+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:01.224141+00:00", "trade", 9.205, 316.0]
["2026-09-30T16:38:01.224837+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:01.225424+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:01.225519+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:01.225880+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:01.226160+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:01.226321+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:02.199442+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:02.199637+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:02.199642+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:02.200038+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:02.437165+00:00", "trade", 9.205, 1.0]
["2026-09-30T16:38:11.770897+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:11.771348+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:11.771970+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:11.773213+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:13.208173+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:13.881671+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:17.250517+00:00", "trade", 9.2028, 5.0]
["2026-09-30T16:38:17.251636+00:00", "trade", 9.205, 3.0]
["2026-09-30T16:38:18.306733+00:00", "trade", 9.2015, 25.0]
["2026-09-30T16:38:19.326840+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:23.115718+00:00", "trade", 9.205, 10.0]
["2026-09-30T16:38:26.862844+00:00", "trade", 9.205, 2.0]
["2026-09-30T16:38:30.001306+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:33.872942+00:00", "trade", 9.2033, 100.0]
["2026-09-30T16:38:37.049802+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:37.161000+00:00", "trade", 9.205, 400.0]
["2026-09-30T16:38:37.161678+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:37.161701+00:00", "trade", 9.205, 2.0]
["2026-09-30T16:38:38.694777+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:38.719130+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:38:38.760640+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760661+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:38:38.760664+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760668+00:00", "trade", 9.21, 500.0]
["2026-09-30T16:38:38.760671+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:38:38.760671+00:00", "trade", 9.21, 68.0]
["2026-09-30T16:38:38.760673+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760673+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:38:38.760676+00:00", "trade", 9.21, 91.0]
["2026-09-30T16:38:38.760682+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760685+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:38:38.760685+00:00", "trade", 9.21, 19.0]
["2026-09-30T16:38:38.760692+00:00", "trade", 9.21, 1000.0]
["2026-09-30T16:38:38.760692+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:38:38.760692+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:38:38.760697+00:00", "trade", 9.21, 600.0]
["2026-09-30T16:38:38.760697+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:38:38.760697+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760922+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760929+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760929+00:00", "trade", 9.21, 13.0]
["2026-09-30T16:38:38.760936+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760936+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:38:38.760936+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760941+00:00", "trade", 9.21, 49.0]
["2026-09-30T16:38:38.760941+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760943+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760943+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760946+00:00", "trade", 9.21, 2.0]
["2026-09-30T16:38:38.760950+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.760950+00:00", "trade", 9.21, 5.0]
["2026-09-30T16:38:38.760955+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:38:38.761004+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:38:38.761008+00:00", "trade", 9.21, 38.0]
["2026-09-30T16:38:38.761121+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:38:38.761160+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:38:38.761170+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:38:38.761200+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:38:38.761240+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:38:38.761245+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:38:38.761265+00:00", "trade", 9.215, 762.0]
["2026-09-30T16:38:38.761275+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761277+00:00", "trade", 9.215, 762.0]
["2026-09-30T16:38:38.761295+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761349+00:00", "trade", 9.215, 638.0]
["2026-09-30T16:38:38.761350+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761367+00:00", "trade", 9.215, 438.0]
["2026-09-30T16:38:38.761425+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761428+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:38:38.761503+00:00", "trade", 9.21, 37.0]
["2026-09-30T16:38:38.761506+00:00", "trade", 9.215, 762.0]
["2026-09-30T16:38:38.761515+00:00", "trade", 9.215, 609.0]
["2026-09-30T16:38:38.761518+00:00", "trade", 9.215, 609.0]
["2026-09-30T16:38:38.761521+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761524+00:00", "trade", 9.215, 500.0]
["2026-09-30T16:38:38.761561+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761623+00:00", "trade", 9.215, 91.0]
["2026-09-30T16:38:38.761635+00:00", "trade", 9.215, 518.0]
["2026-09-30T16:38:38.761681+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761681+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761681+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761681+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761711+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761736+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761756+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761801+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761801+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761882+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761882+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761917+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.761962+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.762202+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.762678+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.764362+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.764924+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.765039+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.765079+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.765119+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.765239+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.777326+00:00", "trade", 9.21, 37.0]
["2026-09-30T16:38:38.797291+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.797692+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.798769+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.799210+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.860531+00:00", "trade", 9.215, 600.0]
["2026-09-30T16:38:38.862636+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:38.863112+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:39.435822+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:38:39.443940+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:44.667923+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:46.642910+00:00", "trade", 9.2122, 23.0]
["2026-09-30T16:38:48.233198+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:48.233644+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:48.769655+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:48.770131+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:49.436634+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:38:50.520257+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:38:50.520903+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:50.521344+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:51.503221+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:52.980682+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:53.071644+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:53.175486+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:53.587542+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:56.821714+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.044264+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.444155+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.492227+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:38:57.492330+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.492566+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.492766+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.493047+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.513936+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.515335+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.515375+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.567148+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.568030+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.568511+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.572466+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:57.595596+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:58.295161+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:58.295161+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:58.298714+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:58.299030+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:58.306257+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:58.632579+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:58.651063+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:58.866456+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:58.866937+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:59.060798+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:38:59.623978+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:00.001337+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:00.061034+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:00.061921+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:00.526035+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:00.752344+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.589978+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.590053+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.590619+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.591060+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.600919+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.603755+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.603921+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.605329+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.607865+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.610387+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.610396+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.610396+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.610406+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.613178+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.613333+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.615283+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.622189+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:01.684697+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:01.684700+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:01.684709+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:01.684712+00:00", "trade", 9.22, 10.0]
["2026-09-30T16:39:01.684712+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:39:01.684716+00:00", "trade", 9.22, 500.0]
["2026-09-30T16:39:01.684718+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:39:01.684718+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:01.684992+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:01.684995+00:00", "trade", 9.22, 7.0]
["2026-09-30T16:39:01.685109+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:01.685129+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:01.685129+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:01.685161+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:01.685161+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:01.685163+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:01.685167+00:00", "trade", 9.22, 600.0]
["2026-09-30T16:39:01.685204+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:01.685279+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:01.685294+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:01.685395+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:01.685450+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.685610+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.685610+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.685690+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.685731+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.685811+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.685971+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.686011+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.686051+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.686132+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.686252+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.686252+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.687725+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.712379+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.713697+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.719219+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:39:01.722600+00:00", "trade", 9.225, 609.0]
["2026-09-30T16:39:01.725688+00:00", "trade", 9.225, 91.0]
["2026-09-30T16:39:01.729660+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.729660+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.729745+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.731424+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.778602+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.786801+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.787202+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.793407+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.818692+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:01.925205+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:02.109790+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:02.110306+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:02.110752+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:02.587261+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:03.289372+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:03.341226+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:03.341667+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:03.393405+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:03.430097+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.344594+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.345075+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.347796+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.348433+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.348678+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.349119+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.349155+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.349195+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.349235+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.349636+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.349676+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.349756+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.349956+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.350397+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.354597+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.365839+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.466554+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.521635+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.521640+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:39:04.521709+00:00", "trade", 9.22, 15.0]
["2026-09-30T16:39:04.521730+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:39:04.521961+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:04.521991+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:04.522016+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:04.522026+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:04.522051+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:39:04.522352+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.522353+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:04.522377+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.522377+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.522392+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.522483+00:00", "trade", 9.22, 6.0]
["2026-09-30T16:39:04.522485+00:00", "trade", 9.22, 37.0]
["2026-09-30T16:39:04.522542+00:00", "trade", 9.22, 4.0]
["2026-09-30T16:39:04.522542+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.522612+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.522693+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.522933+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.522945+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:39:04.523006+00:00", "trade", 9.22, 37.0]
["2026-09-30T16:39:04.523021+00:00", "trade", 9.22, 83.0]
["2026-09-30T16:39:04.523084+00:00", "trade", 9.22, 37.0]
["2026-09-30T16:39:04.523093+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.523489+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.523534+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.523971+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.523976+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.524251+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.524283+00:00", "trade", 9.22, 11.0]
["2026-09-30T16:39:04.524412+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.524412+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.524692+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:04.625928+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:06.524034+00:00", "trade", 9.215, 3.0]
["2026-09-30T16:39:08.430145+00:00", "trade", 9.22, 20.0]
["2026-09-30T16:39:08.431125+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:08.431125+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:08.431601+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:11.738381+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:11.745042+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:11.745518+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:11.746080+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:12.630765+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:12.957833+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:14.553778+00:00", "trade", 9.215, 10.0]
["2026-09-30T16:39:16.580009+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:16.663759+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:16.663759+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:17.210920+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:17.211973+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:20.343236+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:20.445946+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:23.046224+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:23.147986+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:23.191720+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:23.292891+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:24.646844+00:00", "trade", 9.215, 3.0]
["2026-09-30T16:39:26.701499+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:26.701504+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:26.718745+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:28.130806+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:28.226798+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:39:28.227235+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:29.227361+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:29.949038+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:30.001373+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:31.075066+00:00", "trade", 9.2045, 12.0]
["2026-09-30T16:39:31.134465+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:39.522035+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:39:39.522669+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:39.522669+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:39.522742+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:39:39.523105+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:39.526708+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:39.537394+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:39.538030+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:40.485910+00:00", "trade", 9.22, 411.0]
["2026-09-30T16:39:41.425888+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:41.428329+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:41.629433+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:41.871474+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:42.873780+00:00", "trade", 9.2208, 91.0]
["2026-09-30T16:39:43.289543+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:43.290532+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:43.290536+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:43.290972+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:44.934509+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:44.983165+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:39:44.983165+00:00", "trade", 9.22, 80.0]
["2026-09-30T16:39:44.983169+00:00", "trade", 9.22, 20.0]
["2026-09-30T16:39:44.984127+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:44.984127+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:44.984127+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:44.984563+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:44.989004+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:45.075991+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:49.384315+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:49.384751+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:49.386154+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:49.388835+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:49.389312+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:49.392038+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:49.392474+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:50.017121+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:50.017557+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:51.063947+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:51.165935+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:51.604799+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:51.604799+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:51.604955+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:51.607195+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:53.300877+00:00", "trade", 9.215, 3.0]
["2026-09-30T16:39:53.939637+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:53.940078+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:53.940514+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:54.043228+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:54.043669+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:55.081839+00:00", "trade", 9.2207, 31.0]
["2026-09-30T16:39:55.484137+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:58.178264+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:58.179613+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:58.180610+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:58.182730+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:58.183186+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:58.292371+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:58.730133+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:58.832466+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:58.834747+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:58.937978+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:59.323901+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:59.324262+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:59.324267+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:59.395406+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:39:59.395527+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:00.001394+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:00.021371+00:00", "trade", 9.205, 31.0]
["2026-09-30T16:40:02.241700+00:00", "trade", 9.215, 10.0]
["2026-09-30T16:40:02.246159+00:00", "trade", 9.215, 39.0]
["2026-09-30T16:40:02.286939+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:40:02.287946+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.288106+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.288226+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.288547+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.288627+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.294190+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.294632+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.294667+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.298030+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.298511+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.323645+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:40:02.537229+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.537991+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:02.641542+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:03.307156+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:03.413274+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:04.860784+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:04.872507+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:05.326573+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:05.427768+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:05.796641+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:06.375038+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:06.399254+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:40:06.400360+00:00", "trade", 9.215, 3.0]
["2026-09-30T16:40:10.772379+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:40:10.933437+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:10.933878+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:12.666562+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:12.667013+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:12.667579+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:12.690995+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:12.791559+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:12.792041+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:12.896635+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:13.768319+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:13.871951+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:13.872432+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:13.974545+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:14.254453+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:40:14.254476+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:14.254917+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:14.254952+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:14.254952+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:14.254952+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:14.254952+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:14.254998+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:14.255318+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:14.255399+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:17.895181+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:18.658508+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:18.658949+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:18.659430+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:19.018449+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:19.019372+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:19.607136+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:21.212864+00:00", "trade", 9.21, 2.0]
["2026-09-30T16:40:23.744883+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:23.744883+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:23.749801+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:40:23.765905+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:40:23.765923+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:40:23.775630+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:40:23.791631+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:40:24.335434+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:24.335875+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:27.036462+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:27.392670+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:28.312840+00:00", "trade", 9.2053, 107.0]
["2026-09-30T16:40:30.001419+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:30.682718+00:00", "trade", 9.22, 20.0]
["2026-09-30T16:40:30.683698+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:30.684294+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:30.685016+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:30.961872+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:40:31.028609+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:31.029050+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:33.206998+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:34.560119+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:34.560555+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:35.085610+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:41.964281+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:41.964321+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:41.964762+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:41.965323+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:41.965760+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:42.430075+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:43.345172+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:43.345614+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:43.718786+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:40:43.719529+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:40:43.761957+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:40:43.775603+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:40:43.775606+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:40:46.733953+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:46.734394+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:46.836948+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:53.412706+00:00", "trade", 9.2055, 77.0]
["2026-09-30T16:40:53.413776+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:40:55.892224+00:00", "trade", 9.2149, 19.0]
["2026-09-30T16:40:58.524921+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:58.782688+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:40:58.783311+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:58.783311+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:58.783762+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:58.783867+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:58.784559+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:40:59.191001+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:00.001440+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:00.687262+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:00.971579+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:02.708797+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:41:02.708797+00:00", "trade", 9.21, 3.0]
["2026-09-30T16:41:02.708807+00:00", "trade", 9.21, 97.0]
["2026-09-30T16:41:02.708807+00:00", "trade", 9.21, 93.0]
["2026-09-30T16:41:02.709515+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:02.709981+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:02.710417+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:02.737885+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:41:03.738935+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:41:04.876377+00:00", "trade", 9.2146, 41.0]
["2026-09-30T16:41:05.461816+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:05.462543+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:08.605291+00:00", "trade", 9.215, 1300.0]
["2026-09-30T16:41:08.621162+00:00", "trade", 9.215, 1300.0]
["2026-09-30T16:41:08.633185+00:00", "trade", 9.215, 5.0]
["2026-09-30T16:41:09.047284+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:09.048352+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:14.621827+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:41:16.203291+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:20.323733+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:20.606205+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:20.608681+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:20.731644+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:20.732195+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:20.873807+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:20.934391+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:21.241648+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:21.380413+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:25.828940+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:27.154721+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:27.155172+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:27.255686+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:27.270446+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:27.374870+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:27.709476+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:28.072868+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:41:28.219480+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:28.386332+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:30.001466+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:30.700004+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:30.705913+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:32.495554+00:00", "trade", 9.215, 1.0]
["2026-09-30T16:41:34.465305+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:34.465666+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.296343+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.305926+00:00", "trade", 9.22, 24.0]
["2026-09-30T16:41:36.306434+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:41:36.306437+00:00", "trade", 9.215, 150.0]
["2026-09-30T16:41:36.306506+00:00", "trade", 9.215, 250.0]
["2026-09-30T16:41:36.306943+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.306983+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.306988+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.306988+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.306988+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.307008+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:41:36.307023+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.307064+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.307064+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.307104+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.307104+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.307109+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:36.310988+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:37.208711+00:00", "trade", 9.2173, 218.0]
["2026-09-30T16:41:37.209316+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:37.381175+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:37.381175+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:37.539627+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:37.592081+00:00", "trade", 9.2132, 5.0]
["2026-09-30T16:41:42.508939+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:42.612781+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:47.050698+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:47.432834+00:00", "trade", 9.21, 2.0]
["2026-09-30T16:41:49.129300+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:52.340077+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:52.572510+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:56.902342+00:00", "trade", 9.22, 20.0]
["2026-09-30T16:41:56.903358+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:56.903919+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:56.904400+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:56.904681+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:56.905643+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:41:59.715536+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:00.001492+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:00.564271+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:00.573152+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:00.858125+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:01.387095+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:01.491373+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:05.107788+00:00", "trade", 9.215, 4.0]
["2026-09-30T16:42:07.561901+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:07.562943+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:07.720939+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.485433+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:13.485514+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:13.486110+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.488058+00:00", "trade", 9.22, 12100.0]
["2026-09-30T16:42:13.488145+00:00", "trade", 9.22, 15.0]
["2026-09-30T16:42:13.489148+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.489193+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.489193+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.489193+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.489193+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.489458+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.489974+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.490100+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.490391+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.490591+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.490832+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.490992+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.490992+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.491418+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.491736+00:00", "trade", 9.22, 37.0]
["2026-09-30T16:42:13.491869+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.491896+00:00", "trade", 9.22, 37.0]
["2026-09-30T16:42:13.493182+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.494791+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.497455+00:00", "trade", 9.22, 11.0]
["2026-09-30T16:42:13.498475+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:42:13.498872+00:00", "trade", 9.22, 49.0]
["2026-09-30T16:42:13.498887+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:42:13.498893+00:00", "trade", 9.22, 35.0]
["2026-09-30T16:42:13.498896+00:00", "trade", 9.22, 5.0]
["2026-09-30T16:42:13.498899+00:00", "trade", 9.22, 26.0]
["2026-09-30T16:42:13.498902+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:13.498902+00:00", "trade", 9.22, 5.0]
["2026-09-30T16:42:13.498905+00:00", "trade", 9.22, 95.0]
["2026-09-30T16:42:13.498936+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.498941+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.498951+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.498971+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.498971+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.498976+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.499058+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:13.499066+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.499076+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.499086+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.499116+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:42:13.499136+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.499140+00:00", "trade", 9.22, 600.0]
["2026-09-30T16:42:13.499181+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.499181+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.499181+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:42:13.499232+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499347+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499497+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499612+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499668+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499673+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499753+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499753+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499863+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499863+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499908+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.499953+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.500033+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.500059+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.500064+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.500139+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.500234+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.500835+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.502108+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.502384+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.503632+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.523440+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:13.523540+00:00", "trade", 9.225, 609.0]
["2026-09-30T16:42:13.524071+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.524121+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.525599+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.525634+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.537994+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.539640+00:00", "trade", 9.225, 191.0]
["2026-09-30T16:42:13.545727+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.550925+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.621954+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:13.621994+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.033328+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.033914+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.033914+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.479837+00:00", "trade", 9.225, 37.0]
["2026-09-30T16:42:14.551209+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:42:14.551496+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.555696+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.590509+00:00", "trade", 9.225, 47.0]
["2026-09-30T16:42:14.670145+00:00", "trade", 9.225, 46.0]
["2026-09-30T16:42:14.691660+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.755605+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:42:14.755614+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:14.756644+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.756840+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.757241+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.796851+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:42:14.796869+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:42:14.796872+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:42:14.797817+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.797857+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.797892+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.799416+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:14.898928+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:15.367082+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:15.367398+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:15.370320+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:15.370761+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:15.371643+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:16.213958+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:16.568311+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:16.568311+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:16.570150+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:16.570150+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:16.583710+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:16.583716+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:42:16.584314+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:16.584354+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:16.585156+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:19.302799+00:00", "trade", 9.2187, 15.0]
["2026-09-30T16:42:20.490260+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:42:20.490266+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:20.490902+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:20.490902+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:20.490902+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:20.492426+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:20.505712+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:20.671316+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:21.123753+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:21.359189+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:21.359590+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:21.508344+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:21.991589+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:22.164435+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:23.598754+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:23.929947+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:23.944186+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:24.198672+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:24.356447+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:24.469722+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:25.017896+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:25.871146+00:00", "trade", 9.2203, 53.0]
["2026-09-30T16:42:25.872244+00:00", "trade", 9.225, 4.0]
["2026-09-30T16:42:26.218910+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:26.219787+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:26.391746+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:26.783669+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:27.035318+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:27.324045+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:27.367592+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:42:28.305172+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:28.305232+00:00", "trade", 9.22, 18.0]
["2026-09-30T16:42:28.305802+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:28.307004+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:28.334727+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:28.335000+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:42:28.335009+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:28.358116+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:42:28.358119+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:42:28.359344+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:28.359740+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:28.360181+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:28.360853+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:28.361665+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:28.368787+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:28.369172+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:30.001507+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:32.538942+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:32.590690+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:33.049948+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:33.065585+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:34.023099+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:37.109655+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:38.504600+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:38.505041+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:38.505602+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:39.718380+00:00", "trade", 9.2083, 15.0]
["2026-09-30T16:42:39.774011+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:39.809345+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:44.698612+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:45.305812+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:45.689827+00:00", "trade", 9.225, 3.0]
["2026-09-30T16:42:46.332135+00:00", "trade", 9.2083, 16.0]
["2026-09-30T16:42:55.595948+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:55.595953+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:56.743956+00:00", "trade", 9.225, 175.0]
["2026-09-30T16:42:56.744651+00:00", "trade", 9.225, 25.0]
["2026-09-30T16:42:56.749528+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:42:56.749609+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:00.001528+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:00.703871+00:00", "trade", 9.225, 600.0]
["2026-09-30T16:43:00.704072+00:00", "trade", 9.22, 57.0]
["2026-09-30T16:43:00.704456+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:00.704496+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:00.704602+00:00", "trade", 9.225, 2.0]
["2026-09-30T16:43:00.704737+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:00.705574+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:02.129002+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:02.130460+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:09.266920+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:09.277162+00:00", "trade", 9.225, 10.0]
["2026-09-30T16:43:09.278256+00:00", "trade", 9.225, 2.0]
["2026-09-30T16:43:09.519401+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:09.554055+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:43:09.554058+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:43:09.554650+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:43:09.555101+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:43:09.555450+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:43:09.560800+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:43:09.560845+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:43:09.567286+00:00", "trade", 9.225, 1300.0]
["2026-09-30T16:43:09.567355+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:43:09.567397+00:00", "trade", 9.225, 500.0]
["2026-09-30T16:43:09.570377+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:09.570818+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:09.570858+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:09.599787+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:43:09.600769+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:09.616673+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:43:09.890050+00:00", "trade", 9.225, 20.0]
["2026-09-30T16:43:13.042225+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:13.042706+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:13.466645+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:14.656001+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:14.864011+00:00", "trade", 9.225, 700.0]
["2026-09-30T16:43:16.494747+00:00", "trade", 9.225, 420.0]
["2026-09-30T16:43:19.032223+00:00", "trade", 9.2104, 12.0]
["2026-09-30T16:43:19.495830+00:00", "trade", 9.225, 2.0]
["2026-09-30T16:43:19.707778+00:00", "trade", 9.225, 380.0]
["2026-09-30T16:43:27.364394+00:00", "trade", 9.225, 600.0]
["2026-09-30T16:43:27.365084+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:27.365084+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:27.795875+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:43:28.793795+00:00", "trade", 9.22, 99.0]
["2026-09-30T16:43:28.794506+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:28.795067+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:28.795388+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:30.001554+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:32.585895+00:00", "trade", 9.22, 3.0]
["2026-09-30T16:43:32.586817+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:32.587001+00:00", "trade", 9.225, 2.0]
["2026-09-30T16:43:36.370965+00:00", "trade", 9.2248, 30.0]
["2026-09-30T16:43:37.183802+00:00", "trade", 9.2272, 100.0]
["2026-09-30T16:43:37.256867+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:43:37.258494+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:43:37.259952+00:00", "trade", 9.22, 97.0]
["2026-09-30T16:43:37.260626+00:00", "trade", 9.22, 44.0]
["2026-09-30T16:43:37.260626+00:00", "trade", 9.22, 56.0]
["2026-09-30T16:43:37.260856+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:37.260977+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:37.261298+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:37.264896+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:37.266890+00:00", "trade", 9.2272, 100.0]
["2026-09-30T16:43:37.557713+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:37.866075+00:00", "trade", 9.225, 500.0]
["2026-09-30T16:43:40.050708+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:43:40.055849+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:40.237145+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:40.866830+00:00", "trade", 9.225, 2.0]
["2026-09-30T16:43:40.963285+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:43:40.963540+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:43:40.963900+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:40.963980+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:40.964461+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:40.968581+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:46.172276+00:00", "trade", 9.2109, 22.0]
["2026-09-30T16:43:47.059422+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:47.059463+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:47.060635+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:47.151067+00:00", "trade", 9.2206, 3.0]
["2026-09-30T16:43:50.992759+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:43:51.709896+00:00", "trade", 9.225, 2.0]
["2026-09-30T16:43:55.866827+00:00", "trade", 9.225, 600.0]
["2026-09-30T16:43:56.954612+00:00", "trade", 9.225, 5.0]
["2026-09-30T16:44:00.001580+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.129379+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.129860+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.130181+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.130782+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.130782+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.134513+00:00", "trade", 9.225, 350.0]
["2026-09-30T16:44:02.134516+00:00", "trade", 9.225, 50.0]
["2026-09-30T16:44:02.134537+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:44:02.134537+00:00", "trade", 9.225, 220.0]
["2026-09-30T16:44:02.134540+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:44:02.134907+00:00", "trade", 9.225, 175.0]
["2026-09-30T16:44:02.135072+00:00", "trade", 9.225, 2.0]
["2026-09-30T16:44:02.135712+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:44:02.136161+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:44:02.137303+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:44:02.138381+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.138456+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.138897+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.141703+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.142145+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.143383+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.153111+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.153111+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.153542+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.165791+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.165991+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.166232+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.167194+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.167229+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.212928+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.213409+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.285390+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.701766+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.796517+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:02.996503+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:03.133060+00:00", "trade", 9.225, 83.0]
["2026-09-30T16:44:03.239291+00:00", "trade", 9.225, 178.0]
["2026-09-30T16:44:03.250382+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:03.352641+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:03.450408+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:03.552962+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:03.650394+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:03.849458+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:03.966817+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:04.157957+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:04.158799+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:06.061790+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:44:06.077867+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:44:06.078065+00:00", "trade", 9.225, 9.0]
["2026-09-30T16:44:06.078068+00:00", "trade", 9.22, 191.0]
["2026-09-30T16:44:06.078744+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:06.079225+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:06.084588+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:06.110362+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:44:06.110377+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:44:06.156717+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:44:06.156732+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:44:06.205948+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:44:06.205963+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:44:07.554185+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:07.554621+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:07.578068+00:00", "trade", 9.225, 179.0]
["2026-09-30T16:44:07.578712+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:44:08.022415+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:09.361071+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:10.650951+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:18.272770+00:00", "trade", 9.225, 2.0]
["2026-09-30T16:44:21.031637+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:21.032444+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:21.467424+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:21.467424+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:23.719610+00:00", "trade", 9.225, 7.0]
["2026-09-30T16:44:26.346710+00:00", "trade", 9.225, 2.0]
["2026-09-30T16:44:30.001616+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:30.122909+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:30.124659+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:30.132272+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:33.006738+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:33.006748+00:00", "trade", 9.23, 20.0]
["2026-09-30T16:44:33.007214+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:33.007255+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:33.007259+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:33.007259+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:33.854892+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:33.855308+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:33.855413+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:34.906675+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:34.907191+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:35.163629+00:00", "trade", 9.23, 700.0]
["2026-09-30T16:44:35.164278+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:35.164278+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:35.165356+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:35.165356+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:35.165797+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:35.192285+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:36.149197+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:36.149678+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:36.249631+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:39.095234+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:39.240492+00:00", "trade", 9.23, 9.0]
["2026-09-30T16:44:39.241001+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:39.378288+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:39.378769+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:40.646461+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:42.765900+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:42.766351+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:42.766812+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:42.871897+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:44.482305+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:46.370939+00:00", "trade", 9.2254, 40.0]
["2026-09-30T16:44:47.027097+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:47.027648+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:48.006733+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:48.007525+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:48.587039+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:50.100088+00:00", "trade", 9.225, 2.0]
["2026-09-30T16:44:52.500761+00:00", "trade", 9.225, 510.0]
["2026-09-30T16:44:52.501671+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:52.961208+00:00", "trade", 9.23, 100.0]
["2026-09-30T16:44:52.962182+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:52.962182+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:52.962699+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:53.058016+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:53.058492+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:53.115312+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:53.669210+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:54.029493+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:54.132563+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:55.431885+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:55.533783+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:56.143534+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:56.560191+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:59.177124+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:44:59.906360+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:00.001642+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:01.520521+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:02.013525+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:02.014006+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:02.114475+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:02.242970+00:00", "trade", 9.225, 19.0]
["2026-09-30T16:45:02.246891+00:00", "trade", 9.225, 68.0]
["2026-09-30T16:45:02.263715+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:02.456795+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:02.559449+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:03.347755+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:07.059043+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:07.060883+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:07.229018+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:07.303204+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:07.566772+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:07.832775+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:09.135320+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:09.135641+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:09.135676+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.226382+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.228838+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.231368+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.256271+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:11.256317+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:11.257210+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.257526+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.258884+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.269641+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:11.275794+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.276181+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:11.276220+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:11.282093+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:11.282202+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:11.282767+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:11.282812+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:45:11.289422+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:11.308087+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:11.308187+00:00", "trade", 9.225, 180.0]
["2026-09-30T16:45:11.315213+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.315729+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:45:11.316927+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.352422+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.352642+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.352690+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:11.352704+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:45:11.353800+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.353805+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.353810+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.353815+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.353850+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.355840+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.359022+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.458273+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.890928+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.891174+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:11.891655+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:12.179605+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:13.382188+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:13.394351+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:13.707707+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:13.707707+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:13.716894+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:13.730266+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:13.730271+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.174702+00:00", "trade", 9.2168, 20.0]
["2026-09-30T16:45:15.242549+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:45:15.242549+00:00", "trade", 9.23, 9.0]
["2026-09-30T16:45:15.242550+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.242552+00:00", "trade", 9.23, 90.0]
["2026-09-30T16:45:15.242621+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.243503+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.243583+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.243984+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.244866+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.244891+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.245863+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.245903+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.246299+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.247663+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.411357+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.515630+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.536600+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:15.804047+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:16.069253+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:16.079327+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:16.665903+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:16.666865+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:16.769760+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:17.753241+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:17.856116+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:17.916535+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:18.155601+00:00", "trade", 9.2218, 37.0]
["2026-09-30T16:45:18.463872+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:18.463892+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:18.464348+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:18.719843+00:00", "trade", 9.225, 7.0]
["2026-09-30T16:45:21.405784+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:21.406265+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:21.406827+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:21.943085+00:00", "trade", 9.225, 30.0]
["2026-09-30T16:45:25.397685+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:25.397765+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:25.398166+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:25.398722+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:27.665446+00:00", "trade", 9.22, 8.0]
["2026-09-30T16:45:27.665555+00:00", "trade", 9.22, 192.0]
["2026-09-30T16:45:27.665555+00:00", "trade", 9.22, 8.0]
["2026-09-30T16:45:27.666715+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:27.674396+00:00", "trade", 9.22, 92.0]
["2026-09-30T16:45:27.674399+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:27.682844+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:28.661663+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:28.689740+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.020562+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.277454+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.277547+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:45:29.277550+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:29.281306+00:00", "trade", 9.225, 600.0]
["2026-09-30T16:45:29.281348+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.281985+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.282827+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.283308+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.288866+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.290109+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.290189+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.585252+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:45:29.594047+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.601410+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.601410+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.601450+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:29.704290+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:30.001662+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:33.669263+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:40.738492+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.743935+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.744381+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.746476+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.798249+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.811378+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:40.865434+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.865447+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:40.865447+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:40.865495+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:40.865495+00:00", "trade", 9.22, 311.0]
["2026-09-30T16:45:40.865547+00:00", "trade", 9.22, 189.0]
["2026-09-30T16:45:40.865550+00:00", "trade", 9.22, 6.0]
["2026-09-30T16:45:40.865553+00:00", "trade", 9.22, 3.0]
["2026-09-30T16:45:40.865553+00:00", "trade", 9.22, 2.0]
["2026-09-30T16:45:40.865556+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:45:40.865556+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:40.865584+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.865591+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:45:40.865636+00:00", "trade", 9.22, 7.0]
["2026-09-30T16:45:40.865664+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.865727+00:00", "trade", 9.225, 995.0]
["2026-09-30T16:45:40.865855+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.865886+00:00", "trade", 9.225, 500.0]
["2026-09-30T16:45:40.865889+00:00", "trade", 9.225, 500.0]
["2026-09-30T16:45:40.865900+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.865940+00:00", "trade", 9.225, 376.0]
["2026-09-30T16:45:40.865943+00:00", "trade", 9.225, 78.0]
["2026-09-30T16:45:40.865955+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866060+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866075+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866080+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866120+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866148+00:00", "trade", 9.225, 105.0]
["2026-09-30T16:45:40.866148+00:00", "trade", 9.22, 65.0]
["2026-09-30T16:45:40.866150+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866163+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:45:40.866190+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:45:40.866193+00:00", "trade", 9.22, 150.0]
["2026-09-30T16:45:40.866376+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866427+00:00", "trade", 9.225, 350.0]
["2026-09-30T16:45:40.866436+00:00", "trade", 9.225, 654.0]
["2026-09-30T16:45:40.866460+00:00", "trade", 9.225, 752.0]
["2026-09-30T16:45:40.866471+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866481+00:00", "trade", 9.225, 762.0]
["2026-09-30T16:45:40.866496+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866511+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866536+00:00", "trade", 9.225, 673.0]
["2026-09-30T16:45:40.866545+00:00", "trade", 9.225, 248.0]
["2026-09-30T16:45:40.866622+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866707+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.866884+00:00", "trade", 9.22, 40.0]
["2026-09-30T16:45:40.867779+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.868230+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.869223+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.872962+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.873019+00:00", "trade", 9.22, 1100.0]
["2026-09-30T16:45:40.873683+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.880575+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.883343+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:45:40.883343+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:45:40.883406+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.883918+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.890623+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:40.899795+00:00", "trade", 9.225, 329.0]
["2026-09-30T16:45:40.902979+00:00", "trade", 9.225, 471.0]
["2026-09-30T16:45:40.966199+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.966700+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:40.986861+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:40.987315+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:40.987345+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:40.987703+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:40.987703+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:40.988022+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:40.988205+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:40.991559+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:45:40.994929+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:41.015742+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:41.015853+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:41.161691+00:00", "trade", 9.2238, 3.0]
["2026-09-30T16:45:41.689616+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:41.689907+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:41.690001+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:41.690016+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:41.690021+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:41.690021+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:41.690094+00:00", "trade", 9.22, 50.0]
["2026-09-30T16:45:41.690097+00:00", "trade", 9.22, 50.0]
["2026-09-30T16:45:41.690106+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:45:41.690271+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:41.690658+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:41.692622+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:41.703223+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:41.781066+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:41.782573+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:41.782711+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:41.782714+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:41.796601+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:45:41.854593+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:41.858004+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:41.961944+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:41.962590+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:42.025971+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:42.026006+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:42.069756+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:42.071218+00:00", "trade", 9.225, 175.0]
["2026-09-30T16:45:42.071909+00:00", "trade", 9.225, 25.0]
["2026-09-30T16:45:42.072847+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:42.072883+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:42.094229+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:42.177326+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:43.192475+00:00", "trade", 9.2183, 11.0]
["2026-09-30T16:45:44.604964+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:44.611329+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:45.712590+00:00", "trade", 9.2183, 13.0]
["2026-09-30T16:45:46.948703+00:00", "trade", 9.2227, 3.0]
["2026-09-30T16:45:47.714911+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:48.632655+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:48.645435+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.150803+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.151224+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.156376+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.164801+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.339006+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.339006+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.339026+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.339026+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.339026+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.339031+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.339462+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.339498+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:49.339517+00:00", "trade", 9.22, 50.0]
["2026-09-30T16:45:49.339519+00:00", "trade", 9.22, 150.0]
["2026-09-30T16:45:49.340104+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.342665+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.342719+00:00", "trade", 9.225, 600.0]
["2026-09-30T16:45:49.343266+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.343306+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.675136+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.871964+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:45:49.876721+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:49.930125+00:00", "trade", 9.225, 20.0]
["2026-09-30T16:45:50.480794+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.403520+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.426940+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:51.451536+00:00", "trade", 9.225, 200.0]
["2026-09-30T16:45:51.533384+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.632206+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:51.632289+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.638183+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.650031+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.650031+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.650247+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.650261+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:51.650392+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.650444+00:00", "trade", 9.22, 50.0]
["2026-09-30T16:45:51.650444+00:00", "trade", 9.22, 150.0]
["2026-09-30T16:45:51.650898+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.650898+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.651254+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.651254+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.651655+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.651735+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.682182+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:51.697789+00:00", "trade", 9.22, 150.0]
["2026-09-30T16:45:51.697789+00:00", "trade", 9.22, 150.0]
["2026-09-30T16:45:51.736086+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.754390+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.755559+00:00", "trade", 9.22, 50.0]
["2026-09-30T16:45:51.755563+00:00", "trade", 9.22, 150.0]
["2026-09-30T16:45:51.800478+00:00", "trade", 9.22, 58.0]
["2026-09-30T16:45:51.800478+00:00", "trade", 9.22, 142.0]
["2026-09-30T16:45:51.800986+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.800998+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:51.801507+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.803882+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.807706+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.807907+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.818111+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.828897+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.844800+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.894244+00:00", "trade", 9.22, 58.0]
["2026-09-30T16:45:51.894247+00:00", "trade", 9.22, 142.0]
["2026-09-30T16:45:51.894626+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:45:51.894654+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.895085+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.895095+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.895576+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:51.932388+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.005001+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.016799+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.017927+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.555776+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:52.610337+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.611369+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.617965+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.618165+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.619052+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.659225+00:00", "trade", 9.23, 2.0]
["2026-09-30T16:45:52.722243+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.744611+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.744692+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.923657+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:52.967642+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:53.474148+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:53.474278+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:53.498110+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:54.525369+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:54.526472+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:54.580120+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:54.593401+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:55.596258+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:55.598403+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:55.601030+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:55.695169+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:55.943169+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:56.003061+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:45:56.012064+00:00", "trade", 9.225, 175.0]
["2026-09-30T16:45:56.012160+00:00", "trade", 9.225, 175.0]
["2026-09-30T16:45:56.012247+00:00", "trade", 9.225, 175.0]
["2026-09-30T16:45:56.012338+00:00", "trade", 9.225, 75.0]
["2026-09-30T16:45:56.110307+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:56.110682+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:56.166200+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:56.708084+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:56.712019+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:56.712059+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:56.717036+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:56.722348+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:56.731254+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:56.820532+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:56.820628+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:45:56.821107+00:00", "trade", 9.225, 350.0]
["2026-09-30T16:45:56.821585+00:00", "trade", 9.225, 350.0]
["2026-09-30T16:45:56.821867+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:45:57.058814+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:45:59.822553+00:00", "trade", 9.225, 96.0]
["2026-09-30T16:46:00.001683+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:00.376104+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:00.387747+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.632008+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.632008+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:01.637862+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.240637+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.281229+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.292470+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:02.530677+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:06.101030+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:06.102032+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.275746+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.275811+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.298273+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:46:08.301697+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.312689+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.325684+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.333729+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.333804+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.333829+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.333829+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.333834+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.333834+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.334107+00:00", "trade", 9.22, 57.0]
["2026-09-30T16:46:08.334107+00:00", "trade", 9.22, 43.0]
["2026-09-30T16:46:08.334128+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:08.334716+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.336119+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.336131+00:00", "trade", 9.22, 6.0]
["2026-09-30T16:46:08.336335+00:00", "trade", 9.22, 83.0]
["2026-09-30T16:46:08.337758+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.338079+00:00", "trade", 9.22, 11.0]
["2026-09-30T16:46:08.342519+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.377560+00:00", "trade", 9.225, 400.0]
["2026-09-30T16:46:08.410864+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:08.411423+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.411895+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.442272+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.499132+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.564513+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:08.669909+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.337804+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.337804+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.337843+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.354769+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:09.441235+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.130129+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.136800+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.141646+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.152568+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.152573+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.156311+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.279053+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:10.395272+00:00", "trade", 9.2192, 38.0]
["2026-09-30T16:46:11.570763+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:12.641822+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:14.459383+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.332777+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.614928+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:15.720605+00:00", "trade", 9.225, 20.0]
["2026-09-30T16:46:16.038411+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:16.694367+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:17.083483+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:17.734287+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:17.891717+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:19.544632+00:00", "trade", 9.225, 300.0]
["2026-09-30T16:46:19.841658+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.088840+00:00", "trade", 9.225, 100.0]
["2026-09-30T16:46:20.088947+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.088957+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.089237+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.089273+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:20.089448+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:20.089859+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.089866+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:20.089899+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.090059+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.090099+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.090099+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.090287+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:20.090500+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.090708+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:20.091132+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:20.093803+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.096941+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.097061+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.101065+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.101466+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.114788+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.115149+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.115229+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.576216+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:20.988591+00:00", "trade", 9.2223, 112.0]
["2026-09-30T16:46:21.286171+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:21.709308+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:21.909449+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:22.888447+00:00", "trade", 9.225, 11.0]
["2026-09-30T16:46:25.562569+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.022769+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.656633+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.741780+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:26.862739+00:00", "trade", 9.22, 2250.0]
["2026-09-30T16:46:26.863340+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:27.300044+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:29.280593+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:29.280619+00:00", "trade", 9.225, 609.0]
["2026-09-30T16:46:29.280676+00:00", "trade", 9.225, 91.0]
["2026-09-30T16:46:29.748665+00:00", "trade", 9.225, 600.0]
["2026-09-30T16:46:30.001714+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.018965+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:30.595843+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:31.997198+00:00", "trade", 9.2199, 44.0]
["2026-09-30T16:46:35.840686+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:35.840744+00:00", "trade", 9.2199, 36.0]
["2026-09-30T16:46:36.028959+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:36.875875+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:37.913999+00:00", "trade", 9.2286, 1.0]
["2026-09-30T16:46:38.420747+00:00", "trade", 9.23, 1.0]
["2026-09-30T16:46:39.768970+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:39.769537+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:39.769978+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:39.779726+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:39.884094+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:40.642146+00:00", "trade", 9.22, 21.0]
["2026-09-30T16:46:40.642534+00:00", "trade", 9.22, 350.0]
["2026-09-30T16:46:40.643141+00:00", "trade", 9.22, 350.0]
["2026-09-30T16:46:40.643582+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:40.643582+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:40.644499+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:40.676671+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:40.677142+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:41.129333+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:41.129819+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:41.211690+00:00", "trade", 9.225, 500.0]
["2026-09-30T16:46:41.212406+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:41.212406+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:41.213804+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:41.752271+00:00", "trade", 9.2199, 17.0]
["2026-09-30T16:46:43.031792+00:00", "trade", 9.22, 376.0]
["2026-09-30T16:46:43.031792+00:00", "trade", 9.22, 78.0]
["2026-09-30T16:46:43.031795+00:00", "trade", 9.22, 146.0]
["2026-09-30T16:46:43.031886+00:00", "trade", 9.22, 606.0]
["2026-09-30T16:46:43.031889+00:00", "trade", 9.22, 654.0]
["2026-09-30T16:46:43.031889+00:00", "trade", 9.22, 329.0]
["2026-09-30T16:46:43.031893+00:00", "trade", 9.22, 673.0]
["2026-09-30T16:46:43.031894+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:46:43.031898+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:46:43.031898+00:00", "trade", 9.22, 400.0]
["2026-09-30T16:46:43.031901+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.031901+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.031916+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:46:43.031919+00:00", "trade", 9.22, 10.0]
["2026-09-30T16:46:43.031925+00:00", "trade", 9.22, 18.0]
["2026-09-30T16:46:43.031925+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.031931+00:00", "trade", 9.22, 5.0]
["2026-09-30T16:46:43.031931+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:46:43.031931+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:46:43.031937+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:46:43.031937+00:00", "trade", 9.22, 1200.0]
["2026-09-30T16:46:43.031937+00:00", "trade", 9.22, 400.0]
["2026-09-30T16:46:43.031940+00:00", "trade", 9.22, 300.0]
["2026-09-30T16:46:43.031940+00:00", "trade", 9.22, 794.0]
["2026-09-30T16:46:43.032133+00:00", "trade", 9.22, 6.0]
["2026-09-30T16:46:43.032135+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032162+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:46:43.032162+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032168+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032174+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032178+00:00", "trade", 9.22, 35.0]
["2026-09-30T16:46:43.032178+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032180+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:46:43.032186+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032192+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032196+00:00", "trade", 9.22, 188.0]
["2026-09-30T16:46:43.032198+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032208+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032285+00:00", "trade", 9.22, 1600.0]
["2026-09-30T16:46:43.032349+00:00", "trade", 9.22, 35.0]
["2026-09-30T16:46:43.032352+00:00", "trade", 9.22, 20.0]
["2026-09-30T16:46:43.032355+00:00", "trade", 9.22, 6.0]
["2026-09-30T16:46:43.032355+00:00", "trade", 9.22, 700.0]
["2026-09-30T16:46:43.032358+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032361+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032361+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.032364+00:00", "trade", 9.22, 500.0]
["2026-09-30T16:46:43.032558+00:00", "quote", 9.22, 9.23]
["2026-09-30T16:46:43.032689+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:46:43.032694+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:46:43.032708+00:00", "quote", 9.22, 9.22]
["2026-09-30T16:46:43.032719+00:00", "trade", 9.22, 1200.0]
["2026-09-30T16:46:43.032723+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032769+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032798+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032798+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032798+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032808+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032838+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032838+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032844+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032864+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032889+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032899+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032919+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032919+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032919+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032934+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.032959+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.033034+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.033079+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.033082+00:00", "trade", 9.22, 350.0]
["2026-09-30T16:46:43.033355+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.033435+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.033635+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.033756+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.033796+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.033796+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.033876+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.033876+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.034437+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.034758+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.034766+00:00", "trade", 9.22, 900.0]
["2026-09-30T16:46:43.034769+00:00", "trade", 9.22, 100.0]
["2026-09-30T16:46:43.035074+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.035239+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.035279+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.035279+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.035555+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.035653+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.035720+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.035783+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.035798+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.035831+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.035834+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:43.035840+00:00", "trade", 9.215, 662.0]
["2026-09-30T16:46:43.035840+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:43.035843+00:00", "trade", 9.215, 1300.0]
["2026-09-30T16:46:43.035843+00:00", "trade", 9.21, 412.0]
["2026-09-30T16:46:43.035849+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.035864+00:00", "trade", 9.215, 562.0]
["2026-09-30T16:46:43.035867+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:43.035870+00:00", "trade", 9.215, 1300.0]
["2026-09-30T16:46:43.035870+00:00", "trade", 9.21, 44.0]
["2026-09-30T16:46:43.035948+00:00", "trade", 9.215, 188.0]
["2026-09-30T16:46:43.035954+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.036001+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.036002+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:43.036111+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.036159+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.036162+00:00", "trade", 9.22, 10.0]
["2026-09-30T16:46:43.036165+00:00", "trade", 9.22, 2.0]
["2026-09-30T16:46:43.036172+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.036189+00:00", "trade", 9.215, 331.0]
["2026-09-30T16:46:43.036197+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.036201+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.036212+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.036216+00:00", "trade", 9.215, 531.0]
["2026-09-30T16:46:43.036246+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.036387+00:00", "trade", 9.215, 106.0]
["2026-09-30T16:46:43.036435+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.036532+00:00", "trade", 9.215, 762.0]
["2026-09-30T16:46:43.036532+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:46:43.036568+00:00", "trade", 9.215, 374.0]
["2026-09-30T16:46:43.036568+00:00", "trade", 9.215, 126.0]
["2026-09-30T16:46:43.036568+00:00", "trade", 9.21, 338.0]
["2026-09-30T16:46:43.036598+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.036598+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.036638+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.036643+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.036643+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.036758+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.036943+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:46:43.037038+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.037119+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.037159+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.037480+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.037555+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.039442+00:00", "trade", 9.22, 1100.0]
["2026-09-30T16:46:43.046672+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.048270+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.048356+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.053292+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.058294+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.083088+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.085446+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:43.085446+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:46:43.088987+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.089002+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.089614+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.090672+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:46:43.133468+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.134150+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.134505+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.153075+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.156077+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.271166+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.391713+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.391890+00:00", "trade", 9.215, 600.0]
["2026-09-30T16:46:43.392194+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.403552+00:00", "trade", 9.22, 22.0]
["2026-09-30T16:46:43.404438+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.404518+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.404598+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.404638+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.404638+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.404638+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.405115+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.405556+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.405997+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.415710+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.456512+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.457454+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.459213+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.474941+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.696332+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:46:43.696974+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.703896+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:43.726344+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.025835+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:46:44.026398+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.026879+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.028799+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.029656+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.029661+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.030483+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.030483+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.030776+00:00", "trade", 9.22, 2.0]
["2026-09-30T16:46:44.030839+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:46:44.030919+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.031997+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.034512+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.039860+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.056204+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.069245+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.074242+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.075500+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.075505+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.075515+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.075515+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.079094+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.079164+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.095668+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.096781+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.208261+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.231436+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.231456+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.232414+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.236062+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.248148+00:00", "trade", 9.22, 26.0]
["2026-09-30T16:46:44.248211+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.249008+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.249143+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.327655+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.327721+00:00", "trade", 9.215, 600.0]
["2026-09-30T16:46:44.334281+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.631744+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:46:44.757879+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.778483+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:44.855828+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.079660+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.090145+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.093263+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.245370+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.245395+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.250316+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.250437+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.250442+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.255218+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.260821+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.265863+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.265929+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.287104+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.329645+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.349267+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.350309+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.379619+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:45.435096+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:46.122818+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:46.122818+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:46.122883+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:46.125840+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:46.127704+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:46.135919+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:46.135919+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:49.142224+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:49.245816+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:49.676341+00:00", "trade", 9.215, 27.0]
["2026-09-30T16:46:50.504827+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:50.608940+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:51.695290+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:51.695292+00:00", "trade", 9.22, 78.0]
["2026-09-30T16:46:51.695361+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:51.695376+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:51.700363+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:51.701926+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:51.707941+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:51.710948+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:51.712927+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:51.720741+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:51.723678+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:52.955020+00:00", "trade", 9.219, 51.0]
["2026-09-30T16:46:53.366398+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:53.367435+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:54.241922+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:54.368158+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:46:54.526935+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:54.622442+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.305593+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.346480+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.346877+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.430165+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.435172+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.435232+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.438259+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.438314+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.448739+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.449751+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:55.451656+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:56.648640+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:56.651517+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:56.651517+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:56.653155+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:56.653160+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:56.657957+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:56.658167+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:57.264325+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:58.536538+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:58.536543+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:58.539480+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:58.939527+00:00", "trade", 9.2195, 11.0]
["2026-09-30T16:46:59.563527+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:59.567411+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:46:59.986268+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:00.001745+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:00.157325+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:01.008572+00:00", "trade", 9.215, 6.0]
["2026-09-30T16:47:01.014381+00:00", "trade", 9.215, 23.0]
["2026-09-30T16:47:02.027000+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:02.027371+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:02.027842+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:02.028424+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:02.245349+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:47:03.589354+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:05.205731+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:05.343819+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:05.689597+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:05.795935+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.044818+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.169585+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.182726+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.185718+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.185778+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.187718+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.195461+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.195461+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.198393+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.376517+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.379895+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.382847+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.407135+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.407140+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.407140+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.407867+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.412728+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.412939+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.412944+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.412944+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.417951+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.419324+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.426075+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.457154+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:06.516500+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:08.467534+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:08.467534+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:08.470521+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:08.663686+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:09.221017+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:09.873014+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:10.167946+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:10.179929+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:10.505790+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:14.752317+00:00", "trade", 9.2195, 11.0]
["2026-09-30T16:47:15.572549+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:16.197256+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:16.210427+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:18.234820+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:18.400705+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:21.094396+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:21.108815+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:21.230771+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:21.597574+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.111828+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.132467+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.132467+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.137489+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.138426+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.139027+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.183032+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.183117+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.268150+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.272312+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:47:22.272328+00:00", "trade", 9.22, 200.0]
["2026-09-30T16:47:22.272390+00:00", "trade", 9.22, 150.0]
["2026-09-30T16:47:22.272911+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.275723+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.275723+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.275783+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.276304+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.277707+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.277768+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.282599+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.296828+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.302070+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.302476+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.372267+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.372277+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.372277+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.372282+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.372398+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.372528+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.476536+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:22.914839+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:23.183699+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:23.183764+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:23.354345+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:23.374583+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:23.374598+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:23.374608+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:23.379725+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:23.478450+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:24.273898+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:24.405662+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:27.455842+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:27.459986+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:27.459991+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:27.461756+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:27.462217+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:27.464201+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:27.697752+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:28.212362+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:28.212388+00:00", "trade", 9.215, 174.0]
["2026-09-30T16:47:28.212415+00:00", "trade", 9.215, 126.0]
["2026-09-30T16:47:28.212418+00:00", "trade", 9.215, 224.0]
["2026-09-30T16:47:28.213239+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:28.213680+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:28.216036+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:28.231262+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:28.231322+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:30.001776+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:30.318460+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:31.031993+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:33.108811+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:33.110515+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:33.111552+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:39.553905+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:39.629746+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:40.093338+00:00", "trade", 9.2201, 33.0]
["2026-09-30T16:47:41.113798+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.113892+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:47:41.114234+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.114274+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.114710+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.114715+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.115156+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.120434+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.296212+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.298337+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.516471+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.516476+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:41.516516+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:42.351975+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:44.030460+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:44.030615+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:44.031607+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:48.728790+00:00", "trade", 9.2163, 9.0]
["2026-09-30T16:47:51.538173+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:51.659377+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:51.659442+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:51.673656+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:51.796709+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:51.883275+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:52.029768+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:52.047871+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:52.203006+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:52.247060+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:54.181805+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:54.187404+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:54.187885+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:54.426563+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:54.534795+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:54.974697+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:54.975088+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:54.975138+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:54.975604+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:55.694701+00:00", "trade", 9.2188, 98.0]
["2026-09-30T16:47:56.897188+00:00", "trade", 9.22, 26.0]
["2026-09-30T16:47:56.897188+00:00", "trade", 9.22, 11.0]
["2026-09-30T16:47:56.897194+00:00", "trade", 9.22, 63.0]
["2026-09-30T16:47:56.897844+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:56.897844+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:56.897849+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:56.898285+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:57.037281+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:57.037281+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:47:57.520992+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:00.001797+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:00.832710+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:00.834268+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:00.835205+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:00.836047+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:01.035176+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:01.036259+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:01.037392+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:01.047696+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:01.089536+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:01.107238+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:01.114084+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:01.117698+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:01.786459+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:01.966603+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:02.249840+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:48:02.249933+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:02.253536+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:02.253742+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:02.258794+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:02.261535+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:02.378484+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:03.299225+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:03.302422+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:03.335065+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:03.337511+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:03.559650+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:03.659753+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:04.892763+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.025062+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.025067+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.353789+00:00", "trade", 9.215, 80.0]
["2026-09-30T16:48:06.395319+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:06.742936+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.075523+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:10.672233+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.584739+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.587706+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.589907+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.602316+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.602336+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.602341+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.602406+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.607444+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:12.650265+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:13.506414+00:00", "trade", 9.215, 12.0]
["2026-09-30T16:48:14.639840+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:14.645073+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:16.733423+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:17.006721+00:00", "trade", 9.2214, 4.0]
["2026-09-30T16:48:17.851995+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:17.878067+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:17.881075+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:19.130709+00:00", "trade", 9.215, 60.0]
["2026-09-30T16:48:20.035071+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:21.030029+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:21.329216+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:22.355184+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:48:22.355199+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:48:22.355208+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:48:22.355248+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:22.355446+00:00", "trade", 9.215, 220.0]
["2026-09-30T16:48:22.355446+00:00", "trade", 9.215, 80.0]
["2026-09-30T16:48:22.355614+00:00", "trade", 9.215, 20.0]
["2026-09-30T16:48:22.355735+00:00", "trade", 9.215, 40.0]
["2026-09-30T16:48:22.356038+00:00", "trade", 9.215, 20.0]
["2026-09-30T16:48:22.356249+00:00", "trade", 9.215, 40.0]
["2026-09-30T16:48:22.356282+00:00", "trade", 9.215, 180.0]
["2026-09-30T16:48:22.356447+00:00", "trade", 9.215, 20.0]
["2026-09-30T16:48:22.356850+00:00", "trade", 9.215, 20.0]
["2026-09-30T16:48:22.362315+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:23.100357+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:25.192701+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:25.486492+00:00", "trade", 9.215, 60.0]
["2026-09-30T16:48:25.487122+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:25.496364+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:25.499381+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:25.499472+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:26.540379+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:26.543396+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:28.968658+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:29.287197+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:29.293807+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:29.302819+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:30.001838+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:30.314846+00:00", "trade", 9.215, 169.0]
["2026-09-30T16:48:31.556728+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:31.556954+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:31.915382+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:31.917782+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:31.919817+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:31.925035+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:31.927957+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:32.096608+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:48:34.129615+00:00", "trade", 9.215, 12.0]
["2026-09-30T16:48:34.170063+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:35.182828+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.216629+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.229837+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:48:36.240912+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.240922+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.240928+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:48:36.240931+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:48:36.241949+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.242270+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.242631+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.244437+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:48:36.250094+00:00", "trade", 9.215, 58.0]
["2026-09-30T16:48:36.251076+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.719370+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.724011+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.724227+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.737549+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.738190+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.799155+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.799356+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.799386+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.800293+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.803471+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:36.903569+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:37.695749+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:37.696426+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:37.764728+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:37.765891+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:38.124229+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:38.985539+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:48:38.985900+00:00", "trade", 9.22, 1.0]
["2026-09-30T16:48:39.453643+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:39.870480+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:41.536724+00:00", "trade", 9.2173, 8.0]
["2026-09-30T16:48:41.668409+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:41.671707+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:41.695944+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:48:44.249754+00:00", "trade", 9.2154, 20.0]
["2026-09-30T16:48:47.345217+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:48:47.710004+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:47.710018+00:00", "trade", 9.21, 49.0]
["2026-09-30T16:48:47.716805+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:47.716845+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:50.162306+00:00", "trade", 9.2147, 10.0]
["2026-09-30T16:48:52.016949+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:52.812999+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:54.544645+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:54.552905+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:54.630675+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:54.635732+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:54.636208+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:54.695986+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:48:54.696833+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:00.001869+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:00.752846+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:49:00.753758+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:00.761421+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:00.761480+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:49:00.768378+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:00.771581+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:01.616381+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:01.616512+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:02.066874+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:02.075900+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:06.225677+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:06.356703+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:06.851713+00:00", "trade", 9.21, 12.0]
["2026-09-30T16:49:06.852784+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:06.853260+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:06.853260+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:09.107876+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:09.107911+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:09.107951+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:09.142524+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:09.880766+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:12.298711+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:12.298751+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:12.298776+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:12.299227+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:12.997094+00:00", "trade", 9.215, 3.0]
["2026-09-30T16:49:14.215774+00:00", "trade", 9.21, 5.0]
["2026-09-30T16:49:14.231861+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:15.891982+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:16.812752+00:00", "trade", 9.21, 34.0]
["2026-09-30T16:49:16.812843+00:00", "trade", 9.21, 66.0]
["2026-09-30T16:49:16.813857+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:16.814298+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:16.814298+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:20.141660+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:49:22.731845+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:49:22.937170+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:25.314698+00:00", "trade", 9.2152, 42.0]
["2026-09-30T16:49:30.001895+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:38.595973+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:38.596420+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:39.347582+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:39.348024+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:39.784959+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:39.794326+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:39.895201+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:39.898644+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:40.000075+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:40.046651+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:40.151085+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:40.151521+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:41.548857+00:00", "trade", 9.215, 5.0]
["2026-09-30T16:49:46.242989+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:46.297960+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:46.881575+00:00", "trade", 9.2206, 2.0]
["2026-09-30T16:49:48.167850+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:48.280207+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:48.384480+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:48.419729+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:48.522885+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:48.732794+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:48.837469+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:48.863876+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:48.863876+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:48.864312+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:50.866725+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:49:53.764390+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:49:55.053449+00:00", "trade", 9.2143, 11.0]
["2026-09-30T16:50:00.001921+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:00.421865+00:00", "trade", 9.215, 3.0]
["2026-09-30T16:50:02.240452+00:00", "trade", 9.215, 5.0]
["2026-09-30T16:50:06.225192+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:06.428180+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:09.747188+00:00", "trade", 9.2172, 1.0]
["2026-09-30T16:50:09.986023+00:00", "trade", 9.215, 12.0]
["2026-09-30T16:50:11.557638+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:11.987271+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:12.474591+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:12.719348+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:12.909646+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:13.585470+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:19.233876+00:00", "trade", 9.215, 3.0]
["2026-09-30T16:50:21.352848+00:00", "trade", 9.215, 1.0]
["2026-09-30T16:50:22.546662+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:22.547143+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:22.788222+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:22.889373+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:23.128532+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:23.234960+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:23.235848+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:23.339800+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:23.680671+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:23.684231+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:50:29.826313+00:00", "trade", 9.215, 49.0]
["2026-09-30T16:50:30.001946+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:35.348575+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:50:35.349628+00:00", "trade", 9.21, 4.0]
["2026-09-30T16:50:35.904484+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:37.622483+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:38.603804+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:38.604280+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:39.400460+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:39.400901+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:39.836252+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:40.366659+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:40.909992+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:41.420042+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:41.436466+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:43.827662+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:43.828103+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:43.929654+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:43.934135+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:44.034765+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:44.141163+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:44.242073+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:44.242780+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:45.039932+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:48.509620+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:49.059960+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:50.058967+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:50.162399+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:52.025956+00:00", "trade", 9.22, 10.0]
["2026-09-30T16:50:52.026841+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:52.027006+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:52.027036+00:00", "trade", 9.215, 3.0]
["2026-09-30T16:50:52.097820+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:52.455466+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:53.770852+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:53.827592+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:55.331281+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:55.381215+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:55.684832+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:56.084112+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:56.644426+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:58.735783+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:58.736185+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:50:58.975183+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:00.001962+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:04.727253+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:06.088298+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:06.088298+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:06.681866+00:00", "trade", 9.21, 4.0]
["2026-09-30T16:51:07.244259+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:07.250418+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:07.299611+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:07.914890+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:08.088834+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:10.226231+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:11.223284+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:11.736145+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:11.739122+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:12.621216+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:15.296047+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:20.052961+00:00", "trade", 9.2178, 2.0]
["2026-09-30T16:51:22.920885+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:23.061850+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:23.272281+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:23.272762+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:23.583652+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:26.019852+00:00", "trade", 9.215, 3.0]
["2026-09-30T16:51:26.153821+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:26.536625+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:28.787918+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:30.001989+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:34.246878+00:00", "trade", 9.215, 12.0]
["2026-09-30T16:51:34.247524+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:51:34.247607+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:35.747115+00:00", "trade", 9.215, 101.0]
["2026-09-30T16:51:36.768442+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:36.768908+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:36.793504+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:51:36.793811+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:36.794199+00:00", "trade", 9.215, 299.0]
["2026-09-30T16:51:36.794532+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:36.794532+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:51:36.794861+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:36.794863+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:51:36.802342+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:36.802405+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:36.806245+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:36.812100+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:51:36.818671+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:36.968412+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:39.589670+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:39.596250+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:51:39.596310+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:39.631665+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:39.641471+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:51:40.036625+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.036686+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.038615+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.043256+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.096217+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.096864+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.096959+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:40.100698+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.100703+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.105509+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.105915+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.108151+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.113378+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:40.113429+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:51:40.113498+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.113820+00:00", "trade", 9.215, 500.0]
["2026-09-30T16:51:40.113820+00:00", "trade", 9.215, 762.0]
["2026-09-30T16:51:40.114476+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.117408+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.118202+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:51:40.118334+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:51:40.121452+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.122525+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.129476+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.130604+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.130830+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.133160+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.156020+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.158287+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:40.158477+00:00", "trade", 9.21, 5.0]
["2026-09-30T16:51:40.158477+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:51:40.168821+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:40.202616+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.238326+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:40.280260+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.314031+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:40.384359+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:40.442867+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.442882+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:51:40.443539+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.444581+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.459978+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.517109+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:40.517169+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:41.067068+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:41.075062+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:41.248785+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:41.248785+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:41.539372+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:41.544259+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:41.549446+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:41.786921+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:41.787498+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:41.787979+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:41.790339+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:43.247583+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:43.247583+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:43.249758+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:44.067243+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:44.070767+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:44.074641+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:44.079648+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:44.083602+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:44.084114+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:44.084125+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:51:44.084284+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:44.095927+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:44.856216+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:44.870380+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.126180+00:00", "trade", 9.215, 36.0]
["2026-09-30T16:51:45.127186+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.144427+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.156551+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.157563+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.165457+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.169437+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.213612+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.217411+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.219320+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.225641+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:45.606737+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:46.404739+00:00", "trade", 9.215, 10.0]
["2026-09-30T16:51:46.994711+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:47.085262+00:00", "trade", 9.215, 57.0]
["2026-09-30T16:51:47.787503+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:47.788004+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:47.805496+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:47.808403+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:47.822110+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:47.831914+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:47.835863+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:47.980187+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:48.085310+00:00", "trade", 9.215, 3.0]
["2026-09-30T16:51:48.681435+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:48.693845+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:48.693845+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:48.774206+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:48.810588+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:48.866942+00:00", "trade", 9.215, 838.0]
["2026-09-30T16:51:49.174018+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:50.569675+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:50.878239+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:51.424319+00:00", "trade", 9.215, 1.0]
["2026-09-30T16:51:52.594970+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:52.623022+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:53.019590+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:53.026913+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:53.302925+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:53.306373+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:53.504154+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:54.042425+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:54.042518+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:51:54.053576+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:54.329879+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:54.988136+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:55.063274+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:55.185470+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:56.517140+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:56.967797+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:56.967822+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:56.967852+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:57.038506+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:57.043556+00:00", "trade", 9.215, 2.0]
["2026-09-30T16:51:57.114291+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:57.114296+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:57.793603+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:58.141376+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:58.405023+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:58.535503+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:51:59.995999+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:00.002024+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:00.024853+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:00.336410+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:00.641706+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:00.821163+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:00.951519+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:00.999623+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:01.120661+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:03.024581+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:52:03.070933+00:00", "trade", 9.215, 312.0]
["2026-09-30T16:52:03.072422+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:52:03.072488+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:52:03.072488+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:52:03.073667+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:52:03.581199+00:00", "trade", 9.2192, 150.0]
["2026-09-30T16:52:04.020097+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:04.023731+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:04.027700+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:04.028773+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:04.035428+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:04.726263+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:04.726400+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:52:04.726430+00:00", "trade", 9.215, 150.0]
["2026-09-30T16:52:04.726473+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:04.727080+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:04.727230+00:00", "trade", 9.215, 350.0]
["2026-09-30T16:52:04.727979+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:52:04.728018+00:00", "trade", 9.215, 350.0]
["2026-09-30T16:52:04.728513+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:04.728797+00:00", "trade", 9.215, 150.0]
["2026-09-30T16:52:04.729265+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:04.729266+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:52:04.731867+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:52:04.733551+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:52:04.734595+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:52:04.734998+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:52:04.746208+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:52:04.746220+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:52:04.746290+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:52:04.746458+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:52:04.747706+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:52:04.755311+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:52:04.768521+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:52:04.776962+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:52:04.817499+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:52:04.831410+00:00", "trade", 9.215, 400.0]
["2026-09-30T16:52:04.846996+00:00", "trade", 9.215, 200.0]
["2026-09-30T16:52:05.131651+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131678+00:00", "trade", 9.21, 88.0]
["2026-09-30T16:52:05.131684+00:00", "trade", 9.21, 27.0]
["2026-09-30T16:52:05.131687+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:52:05.131687+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:52:05.131690+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131690+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:52:05.131705+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131705+00:00", "trade", 9.215, 1142.0]
["2026-09-30T16:52:05.131711+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131711+00:00", "trade", 9.21, 6.0]
["2026-09-30T16:52:05.131717+00:00", "trade", 9.21, 2.0]
["2026-09-30T16:52:05.131717+00:00", "trade", 9.21, 956.0]
["2026-09-30T16:52:05.131723+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:52:05.131728+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.131728+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.131729+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:52:05.131729+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131729+00:00", "trade", 9.21, 6.0]
["2026-09-30T16:52:05.131729+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:52:05.131733+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:52:05.131733+00:00", "trade", 9.21, 6.0]
["2026-09-30T16:52:05.131733+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.131738+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131738+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:52:05.131738+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131745+00:00", "trade", 9.21, 6.0]
["2026-09-30T16:52:05.131745+00:00", "trade", 9.21, 5.0]
["2026-09-30T16:52:05.131745+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131745+00:00", "trade", 9.21, 16.0]
["2026-09-30T16:52:05.131748+00:00", "trade", 9.21, 1100.0]
["2026-09-30T16:52:05.131748+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:52:05.131753+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:52:05.131753+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131753+00:00", "trade", 9.21, 1178.0]
["2026-09-30T16:52:05.131756+00:00", "trade", 9.215, 158.0]
["2026-09-30T16:52:05.131762+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:52:05.131766+00:00", "trade", 9.21, 23.0]
["2026-09-30T16:52:05.131774+00:00", "trade", 9.21, 26.0]
["2026-09-30T16:52:05.131780+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131780+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131789+00:00", "trade", 9.21, 221.0]
["2026-09-30T16:52:05.131837+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131849+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131852+00:00", "trade", 9.21, 600.0]
["2026-09-30T16:52:05.131855+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:52:05.131862+00:00", "trade", 9.215, 2000.0]
["2026-09-30T16:52:05.131862+00:00", "trade", 9.21, 38.0]
["2026-09-30T16:52:05.131862+00:00", "trade", 9.21, 513.0]
["2026-09-30T16:52:05.131867+00:00", "trade", 9.21, 188.0]
["2026-09-30T16:52:05.131873+00:00", "trade", 9.21, 112.0]
["2026-09-30T16:52:05.131877+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:52:05.131877+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:52:05.131879+00:00", "trade", 9.21, 1.0]
["2026-09-30T16:52:05.131879+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.131883+00:00", "trade", 9.21, 10.0]
["2026-09-30T16:52:05.131883+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131886+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.131891+00:00", "trade", 9.21, 600.0]
["2026-09-30T16:52:05.131891+00:00", "trade", 9.21, 900.0]
["2026-09-30T16:52:05.131891+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:52:05.131999+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132003+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132012+00:00", "trade", 9.21, 622.0]
["2026-09-30T16:52:05.132013+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132019+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132072+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.132075+00:00", "trade", 9.21, 221.0]
["2026-09-30T16:52:05.132078+00:00", "trade", 9.21, 379.0]
["2026-09-30T16:52:05.132124+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132134+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132144+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132164+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132198+00:00", "trade", 9.21, 210.0]
["2026-09-30T16:52:05.132201+00:00", "trade", 9.21, 90.0]
["2026-09-30T16:52:05.132239+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132240+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:52:05.132254+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132254+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132292+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.132297+00:00", "trade", 9.215, 100.0]
["2026-09-30T16:52:05.132319+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132324+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132374+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132389+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132389+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132394+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132408+00:00", "trade", 9.215, 589.0]
["2026-09-30T16:52:05.132493+00:00", "trade", 9.2125, 192.0]
["2026-09-30T16:52:05.132565+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132577+00:00", "trade", 9.215, 119.0]
["2026-09-30T16:52:05.132645+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132765+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.132810+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.133006+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.133046+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.133803+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.133990+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.135295+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:52:05.135295+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:52:05.135319+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:52:05.135326+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.135355+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:52:05.135356+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.135497+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.135864+00:00", "trade", 9.21, 102.0]
["2026-09-30T16:52:05.135876+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.135876+00:00", "trade", 9.21, 200.0]
["2026-09-30T16:52:05.135876+00:00", "trade", 9.21, 400.0]
["2026-09-30T16:52:05.135888+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.135891+00:00", "trade", 9.21, 113.0]
["2026-09-30T16:52:05.135891+00:00", "trade", 9.21, 100.0]
["2026-09-30T16:52:05.135963+00:00", "trade", 9.21, 20.0]
["2026-09-30T16:52:05.136088+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.136123+00:00", "trade", 9.21, 800.0]
["2026-09-30T16:52:05.136168+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.136191+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:52:05.136193+00:00", "quote", 9.21, 9.22]
["2026-09-30T16:52:05.136201+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:05.136203+00:00", "trade", 9.21, 300.0]
["2026-09-30T16:52:05.136203+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:52:05.136203+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:52:05.136269+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:52:05.136269+00:00", "quote", 9.21, 9.21]
["2026-09-30T16:52:05.136291+00:00", "trade", 9.21, 176.0]
["2026-09-30T16:52:05.136294+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136344+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136359+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136369+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136369+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136429+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136479+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136498+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:05.136564+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136569+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136591+00:00", "trade", 9.21, 24.0]
["2026-09-30T16:52:05.136604+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136765+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.136910+00:00", "trade", 9.21, 10.0]
["2026-09-30T16:52:05.137005+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137097+00:00", "trade", 9.21, 37.0]
["2026-09-30T16:52:05.137126+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137126+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137166+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137206+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137206+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137286+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137326+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137326+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137397+00:00", "trade", 9.205, 200.0]
["2026-09-30T16:52:05.137481+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137567+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137647+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.137647+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.138489+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.139743+00:00", "trade", 9.215, 300.0]
["2026-09-30T16:52:05.143141+00:00", "trade", 9.2, 25.0]
["2026-09-30T16:52:05.187380+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.254806+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:05.293207+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:52:05.301820+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:52:05.328787+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:06.221637+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:06.237187+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:06.237265+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:06.237478+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:06.237596+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:06.238046+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:06.238050+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:06.238086+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:06.238121+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:06.263251+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:06.348238+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:06.348278+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:06.350243+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.238543+00:00", "trade", 9.205, 3.0]
["2026-09-30T16:52:07.325118+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.332841+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.338841+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.511067+00:00", "trade", 9.2027, 218.0]
["2026-09-30T16:52:07.812839+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.812839+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.812874+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.819207+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:07.819493+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:07.819806+00:00", "trade", 9.2, 42.0]
["2026-09-30T16:52:07.819812+00:00", "trade", 9.2, 6.0]
["2026-09-30T16:52:07.819812+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:52:07.819815+00:00", "trade", 9.2, 6.0]
["2026-09-30T16:52:07.819815+00:00", "trade", 9.2, 10.0]
["2026-09-30T16:52:07.819818+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:52:07.819851+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:07.819956+00:00", "trade", 9.2, 6.0]
["2026-09-30T16:52:07.819960+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:52:07.819962+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:52:07.819965+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:52:07.819968+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:07.820021+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820061+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820061+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820112+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:52:07.820116+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820116+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820227+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820231+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820352+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820402+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820402+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820402+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820482+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820482+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820677+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820718+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820758+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820798+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820918+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.820998+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.821078+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.821159+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.821239+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.821840+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.821880+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.822316+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.823279+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:07.940117+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.134544+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.135021+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.138384+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.138424+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.138905+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.140544+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.158186+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.162712+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.174675+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.175502+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.180313+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.184639+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.207353+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:52:08.207356+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:52:08.207356+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:52:08.207546+00:00", "trade", 9.2, 6.0]
["2026-09-30T16:52:08.207546+00:00", "trade", 9.2, 6.0]
["2026-09-30T16:52:08.207548+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:08.207653+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:52:08.207653+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:52:08.207669+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:52:08.207674+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:52:08.207674+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:52:08.207704+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:52:08.207714+00:00", "trade", 9.2, 6.0]
["2026-09-30T16:52:08.207723+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:52:08.207734+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:52:08.207749+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:52:08.207804+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:52:08.207814+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:52:08.207844+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.207844+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.207864+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.207869+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.207900+00:00", "trade", 9.2, 65.0]
["2026-09-30T16:52:08.207924+00:00", "trade", 9.2, 35.0]
["2026-09-30T16:52:08.207933+00:00", "trade", 9.2, 400.0]
["2026-09-30T16:52:08.208074+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208285+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208285+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208325+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208365+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208365+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208365+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208395+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208395+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208441+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208445+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208485+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208485+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208566+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208686+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208726+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208766+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.208968+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:52:08.220172+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:52:08.229531+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.239414+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:08.322161+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.292004+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:52:09.293207+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:52:09.314322+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.315084+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.315084+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.371793+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:52:09.394468+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.394949+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.400643+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.400698+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.400763+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.704120+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.704120+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.933413+00:00", "trade", 9.2, 12.0]
["2026-09-30T16:52:09.933481+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.934569+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:09.935746+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:10.016257+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:52:10.016418+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:10.021305+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:11.407469+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:11.809295+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:11.809736+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:11.987074+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:12.152557+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:12.152562+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:12.152562+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:12.155685+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:12.157424+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:12.159760+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:12.405801+00:00", "trade", 9.195, 49.0]
["2026-09-30T16:52:12.407008+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:12.713954+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:12.714390+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:13.157935+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:13.222439+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:13.374285+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:14.558619+00:00", "trade", 9.2, 40.0]
["2026-09-30T16:52:14.559070+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:14.560067+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:14.676705+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:15.189034+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:15.591607+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:15.592084+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.364662+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.365123+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.416390+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.416832+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.416992+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.417433+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.576246+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.577203+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.594455+00:00", "trade", 9.2, 47.0]
["2026-09-30T16:52:16.594514+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.594693+00:00", "trade", 9.2, 453.0]
["2026-09-30T16:52:16.595091+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.595091+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.595096+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.595251+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.595291+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.595732+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.596008+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:16.597281+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.448572+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.449093+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.461578+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.461581+00:00", "trade", 9.2, 19.0]
["2026-09-30T16:52:18.462059+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.595863+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.596379+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.597111+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.597181+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.597411+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.597742+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.598304+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.786642+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:18.888715+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:19.031880+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:19.045815+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:19.046490+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:19.046490+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:19.046726+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:19.046931+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:19.818899+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:19.926615+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.047132+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.047573+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.048506+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:52:20.049051+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.049056+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.049131+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.049137+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.049492+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.049788+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.049933+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.092665+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:20.991800+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:21.049086+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:21.049150+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:52:21.049152+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:21.049738+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:22.565826+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:22.565831+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:22.566568+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:22.566874+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:23.053632+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:23.156773+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:25.639151+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:25.639351+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:25.645877+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:25.646037+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:25.647641+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:25.650774+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:25.673803+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:25.775756+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:25.885833+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:25.986302+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:26.252250+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.759763+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.759838+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.760029+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.760520+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.760961+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.762580+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.765497+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.765838+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.767070+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.767070+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.767221+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.767717+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.768088+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.775846+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.776242+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.784884+00:00", "trade", 9.195, 278.0]
["2026-09-30T16:52:27.801081+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.801146+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.803933+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.806008+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:27.806980+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:28.810323+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:30.002060+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.573084+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.607390+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.608999+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.629273+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.629278+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.632275+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.698813+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.823184+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.823334+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.826031+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.826206+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.826793+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.827264+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.827359+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.832707+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.836561+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.839423+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.839964+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:32.865064+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:33.158573+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:33.870968+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:33.966841+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:52:34.971948+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:34.974840+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:35.001924+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:35.005237+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:35.062218+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:36.821701+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:36.821786+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:37.835705+00:00", "trade", 9.1983, 13.0]
["2026-09-30T16:52:37.838185+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:37.920461+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:37.920541+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:40.044994+00:00", "trade", 9.2115, 2.0]
["2026-09-30T16:52:40.333088+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:40.397667+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:40.858659+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:40.994487+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:41.847928+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:41.848530+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:43.633999+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:43.685251+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:43.699860+00:00", "trade", 9.195, 2.0]
["2026-09-30T16:52:44.932009+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:44.932169+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:44.932359+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:52:44.932981+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:44.932981+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:44.933422+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:44.950307+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:44.954146+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:44.970697+00:00", "trade", 9.211, 4.0]
["2026-09-30T16:52:45.006127+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:52:45.052540+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:45.155375+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:45.601958+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:45.626486+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:45.626887+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:45.944999+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:45.945130+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:45.950292+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:46.227076+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:46.230053+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:47.727657+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:47.730659+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:47.730830+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:48.911740+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:48.922210+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:48.927398+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:48.945611+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:48.950588+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:49.381363+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:50.633137+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:51.197365+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:52.870056+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:52:55.244703+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:52:55.245580+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:55.245956+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:55.249169+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:52:55.249226+00:00", "trade", 9.195, 3.0]
["2026-09-30T16:52:55.275812+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:00.002091+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:00.586608+00:00", "trade", 9.195, 5.0]
["2026-09-30T16:53:02.921384+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:04.336091+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:04.431318+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:04.971072+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:05.393593+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:05.393598+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:05.395728+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:07.837706+00:00", "trade", 9.1926, 2.0]
["2026-09-30T16:53:07.854826+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:53:07.855854+00:00", "trade", 9.195, 3.0]
["2026-09-30T16:53:11.491140+00:00", "trade", 9.2, 2.0]
["2026-09-30T16:53:12.653817+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:12.653827+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:12.653832+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:12.653832+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:12.656779+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:13.302561+00:00", "trade", 9.195, 1.0]
["2026-09-30T16:53:13.525536+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:53:13.526564+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:13.528474+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:13.528856+00:00", "trade", 9.2, 99.0]
["2026-09-30T16:53:13.529917+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:13.529917+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:13.529917+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:13.530153+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:13.530273+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:13.530353+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:13.530383+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:13.746347+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:14.125790+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:14.507273+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:15.368498+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:15.470461+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:15.527366+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:15.528178+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:15.528178+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:15.528573+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:15.529125+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:15.529647+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:15.562976+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:15.563417+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:16.373614+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:16.374282+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:16.374557+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:16.376161+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:16.464301+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:16.551178+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:16.584948+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:17.374963+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:17.375906+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.376447+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:17.376447+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:17.377160+00:00", "trade", 9.199, 23.0]
["2026-09-30T16:53:17.465018+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:17.467870+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:17.959109+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:53:17.959109+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.959112+00:00", "trade", 9.2, 600.0]
["2026-09-30T16:53:17.959112+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.959117+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.959117+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.959163+00:00", "trade", 9.2, 37.0]
["2026-09-30T16:53:17.959163+00:00", "trade", 9.2, 11.0]
["2026-09-30T16:53:17.959166+00:00", "trade", 9.2, 4.0]
["2026-09-30T16:53:17.959180+00:00", "trade", 9.2, 76.0]
["2026-09-30T16:53:17.959183+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:53:17.959186+00:00", "trade", 9.2, 49.0]
["2026-09-30T16:53:17.959186+00:00", "trade", 9.2, 138.0]
["2026-09-30T16:53:17.959327+00:00", "trade", 9.2, 662.0]
["2026-09-30T16:53:17.959330+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.959361+00:00", "trade", 9.2, 600.0]
["2026-09-30T16:53:17.959361+00:00", "trade", 9.2, 5.0]
["2026-09-30T16:53:17.959368+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:53:17.959368+00:00", "trade", 9.2, 18.0]
["2026-09-30T16:53:17.959368+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.959370+00:00", "trade", 9.2, 11.0]
["2026-09-30T16:53:17.959372+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.959403+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.959411+00:00", "trade", 9.2, 900.0]
["2026-09-30T16:53:17.959411+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.959457+00:00", "trade", 9.2, 7.0]
["2026-09-30T16:53:17.959670+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:17.959800+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:17.959845+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:53:17.959856+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:53:17.959856+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:53:17.959956+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:17.959966+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:53:17.959976+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:53:17.959976+00:00", "quote", 9.2, 9.2]
["2026-09-30T16:53:17.960016+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.960061+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.960139+00:00", "trade", 9.2, 87.0]
["2026-09-30T16:53:17.960176+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.960383+00:00", "trade", 9.2, 46.0]
["2026-09-30T16:53:17.960455+00:00", "trade", 9.2, 20.0]
["2026-09-30T16:53:17.960467+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.960467+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.960515+00:00", "trade", 9.2, 22.0]
["2026-09-30T16:53:17.960581+00:00", "trade", 9.2, 30.0]
["2026-09-30T16:53:17.960642+00:00", "trade", 9.2, 32.0]
["2026-09-30T16:53:17.960702+00:00", "trade", 9.2, 20.0]
["2026-09-30T16:53:17.960748+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.960759+00:00", "trade", 9.1999, 21.0]
["2026-09-30T16:53:17.960819+00:00", "trade", 9.2, 46.0]
["2026-09-30T16:53:17.961795+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.962502+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.964111+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.965529+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.965529+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.966791+00:00", "trade", 9.205, 400.0]
["2026-09-30T16:53:17.967078+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.967118+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.967118+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.967138+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.968039+00:00", "trade", 9.2029, 32.0]
["2026-09-30T16:53:17.979256+00:00", "trade", 9.205, 300.0]
["2026-09-30T16:53:17.984419+00:00", "trade", 9.205, 100.0]
["2026-09-30T16:53:17.985822+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:17.985917+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.009649+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.043900+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.047785+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.121520+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.527737+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.527938+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.528379+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.528990+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.529261+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.630822+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.630823+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:53:18.630826+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:53:18.630826+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:53:18.630832+00:00", "trade", 9.2, 600.0]
["2026-09-30T16:53:18.630832+00:00", "trade", 9.2, 300.0]
["2026-09-30T16:53:18.630832+00:00", "trade", 9.2, 500.0]
["2026-09-30T16:53:18.631494+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.631509+00:00", "quote", 9.2, 9.21]
["2026-09-30T16:53:18.631564+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631609+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631619+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631619+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631624+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631639+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631649+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631664+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631825+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631855+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631895+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631895+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.631935+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.632015+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.632050+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.632074+00:00", "trade", 9.2029, 32.0]
["2026-09-30T16:53:18.632131+00:00", "trade", 9.2, 23.0]
["2026-09-30T16:53:18.632191+00:00", "trade", 9.2, 37.0]
["2026-09-30T16:53:18.632251+00:00", "trade", 9.2, 37.0]
["2026-09-30T16:53:18.632296+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.632299+00:00", "trade", 9.2, 100.0]
["2026-09-30T16:53:18.632376+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.632376+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.632411+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.632536+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.632536+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.632711+00:00", "trade", 9.2, 76.0]
["2026-09-30T16:53:18.633494+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.633654+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.633835+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.633885+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.634095+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.634175+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.635454+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.635454+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.635568+00:00", "trade", 9.2, 37.0]
["2026-09-30T16:53:18.635577+00:00", "trade", 9.2, 1.0]
["2026-09-30T16:53:18.635614+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.635689+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.636659+00:00", "trade", 9.2, 11.0]
["2026-09-30T16:53:18.637137+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.638656+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.640771+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.642280+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.645146+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.645472+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.647166+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.647216+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.649752+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.655598+00:00", "trade", 9.1915, 75.0]
["2026-09-30T16:53:18.656514+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.659340+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.661691+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.662167+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.683683+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.683703+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:18.692695+00:00", "trade", 9.195, 271.0]
["2026-09-30T16:53:18.693940+00:00", "trade", 9.1965, 26.0]
["2026-09-30T16:53:18.697497+00:00", "trade", 9.2, 201.0]
["2026-09-30T16:53:18.739927+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:19.053333+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:19.056310+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:19.058525+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:19.060736+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:19.105577+00:00", "trade", 9.2095, 300.0]
["2026-09-30T16:53:21.477289+00:00", "trade", 9.2, 90.0]
["2026-09-30T16:53:21.683658+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:21.684605+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.255484+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:53:23.255604+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.255720+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.255725+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.255730+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.255735+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.255735+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.257013+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.258742+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.266676+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.269573+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.271618+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.271823+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.633334+00:00", "trade", 9.195, 3.0]
["2026-09-30T16:53:23.776258+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:53:23.777506+00:00", "trade", 9.1971, 32.0]
["2026-09-30T16:53:23.779601+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.779622+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.779632+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.779632+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.779637+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.780083+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.780133+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.784819+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.806285+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.811482+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.883354+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.887293+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:23.897562+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:24.705851+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:24.707685+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:24.708487+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:26.213675+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:26.216657+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:30.002121+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:30.005830+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:30.006913+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:35.158027+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:35.158459+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:35.614734+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:35.615211+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:35.715805+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:35.853718+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:36.795706+00:00", "trade", 9.2088, 4.0]
["2026-09-30T16:53:36.795736+00:00", "trade", 9.2087, 4.0]
["2026-09-30T16:53:39.688879+00:00", "trade", 9.195, 4.0]
["2026-09-30T16:53:40.861998+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.862404+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.864179+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.864269+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.864269+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.864274+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.867120+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.867607+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.867682+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.867792+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.867792+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.867797+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.869351+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:40.870463+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.151678+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.151983+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.565743+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.565798+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.647483+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.653417+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.653447+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.653452+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.657216+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.671179+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.671540+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.671545+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.675660+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.679023+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:41.789661+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:42.037842+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:42.675790+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:42.726045+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.049229+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.099644+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.110530+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.115356+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.121376+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.186662+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.187167+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.188475+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.223970+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.557233+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.622659+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.625175+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.906628+00:00", "trade", 9.195, 101.0]
["2026-09-30T16:53:43.907311+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.908589+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:43.927274+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:44.056276+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:44.070241+00:00", "trade", 9.2, 119.0]
["2026-09-30T16:53:44.070841+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:44.071241+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:44.125440+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:44.126378+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:44.126819+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:45.370624+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:45.517794+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:46.815052+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:46.815092+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:48.960834+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.564626+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.666022+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.693828+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.747526+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.755676+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.757510+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.762008+00:00", "trade", 9.2, 76.0]
["2026-09-30T16:53:49.762011+00:00", "trade", 9.2, 200.0]
["2026-09-30T16:53:49.762076+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.762091+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.762136+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.763920+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.764532+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.768712+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.776666+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.783984+00:00", "trade", 9.195, 100.0]
["2026-09-30T16:53:49.784143+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.788779+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.788900+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.789772+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.789777+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:49.789782+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:50.094933+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:50.662484+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:50.859498+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:50.859548+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:52.095916+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:52.108997+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:52.111914+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:53.114004+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:53.116860+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:53.124143+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:53.126924+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:53.127080+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:53.140632+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:53.328815+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:53.566972+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:56.024170+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:56.027047+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:56.028094+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:59.030791+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:59.128866+00:00", "trade", 9.195, 3.0]
["2026-09-30T16:53:59.842052+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:59.842809+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:59.843691+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:53:59.843806+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:00.002148+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:00.491001+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:00.626704+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:00.926989+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:00.930146+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:03.581742+00:00", "trade", 9.2072, 4.0]
["2026-09-30T16:54:04.050774+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:04.053746+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:04.055836+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:05.794819+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:06.510232+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:08.884548+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:08.886859+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:08.890041+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:08.892096+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:08.895740+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:08.895745+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:08.895795+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:08.896970+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:54:14.089601+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:14.190110+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:16.858289+00:00", "trade", 9.195, 370.0]
["2026-09-30T16:54:16.859302+00:00", "trade", 9.195, 5.0]
["2026-09-30T16:54:18.113434+00:00", "trade", 9.195, 350.0]
["2026-09-30T16:54:18.113453+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.113784+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.114064+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.114426+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.114505+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.114586+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.115187+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.120738+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:54:18.121472+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:54:18.121502+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:54:18.121647+00:00", "trade", 9.195, 400.0]
["2026-09-30T16:54:18.128590+00:00", "trade", 9.195, 300.0]
["2026-09-30T16:54:18.152542+00:00", "trade", 9.195, 200.0]
["2026-09-30T16:54:18.156210+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.156215+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.156265+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.156330+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.156707+00:00", "trade", 9.19, 2.0]
["2026-09-30T16:54:18.157082+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.157122+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.157242+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.157563+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.157563+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.157798+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.158039+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.158253+00:00", "trade", 9.19, 21.0]
["2026-09-30T16:54:18.158256+00:00", "trade", 9.19, 5.0]
["2026-09-30T16:54:18.158256+00:00", "trade", 9.19, 131.0]
["2026-09-30T16:54:18.158271+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:54:18.158274+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:54:18.158274+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:54:18.158277+00:00", "trade", 9.19, 10.0]
["2026-09-30T16:54:18.158280+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:54:18.158601+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.158602+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:54:18.158605+00:00", "trade", 9.19, 600.0]
["2026-09-30T16:54:18.158605+00:00", "trade", 9.19, 200.0]
["2026-09-30T16:54:18.158626+00:00", "quote", 9.19, 9.2]
["2026-09-30T16:54:18.158656+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:54:18.158696+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:54:18.158741+00:00", "quote", 9.19, 9.19]
["2026-09-30T16:54:18.158743+00:00", "trade", 9.19, 100.0]
["2026-09-30T16:54:18.158743+00:00", "trade", 9.19, 300.0]
["2026-09-30T16:54:18.158746+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158751+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158756+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158785+00:00", "trade", 9.19, 6.0]
["2026-09-30T16:54:18.158796+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158812+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158821+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158821+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158821+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158830+00:00", "trade", 9.19, 30.0]
["2026-09-30T16:54:18.158836+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158836+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158841+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.158860+00:00", "trade", 9.19, 1.0]
["2026-09-30T16:54:18.158876+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159122+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159197+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159307+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159482+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159523+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159563+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159683+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159723+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159763+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159763+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.159954+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.160239+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.173050+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.173486+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.258421+00:00", "trade", 9.18, 31.0]
["2026-09-30T16:54:18.258424+00:00", "trade", 9.185, 200.0]
["2026-09-30T16:54:18.259435+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.260593+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:18.262232+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:19.037201+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:19.038274+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:19.046705+00:00", "trade", 9.1972, 4.0]
["2026-09-30T16:54:19.063454+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:19.594909+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:19.601710+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:19.705622+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:19.798293+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:20.074465+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:20.074941+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:20.185459+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:20.186181+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:20.652262+00:00", "trade", 9.2075, 2.0]
["2026-09-30T16:54:21.868325+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:22.110806+00:00", "trade", 9.18, 12.0]
["2026-09-30T16:54:22.110807+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:22.111328+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:22.186271+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:22.186707+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:22.187133+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:22.733368+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:22.733809+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:23.007696+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:23.931630+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:24.208289+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:26.391355+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:26.531102+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:26.726467+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:28.262623+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:28.263395+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:28.870898+00:00", "trade", 9.18, 5.0]
["2026-09-30T16:54:28.871397+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:28.871437+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:28.895449+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:28.988842+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:29.002581+00:00", "trade", 9.185, 50.0]
["2026-09-30T16:54:29.068266+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:29.068426+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:29.068652+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:29.068658+00:00", "trade", 9.18, 133.0]
["2026-09-30T16:54:29.068757+00:00", "trade", 9.18, 167.0]
["2026-09-30T16:54:29.068761+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:54:29.068762+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:29.068902+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:29.068902+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:29.068947+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:29.068967+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:29.068967+00:00", "quote", 9.18, 9.19]
["2026-09-30T16:54:29.069265+00:00", "trade", 9.18, 6.0]
["2026-09-30T16:54:29.069265+00:00", "trade", 9.18, 200.0]
["2026-09-30T16:54:29.069268+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:54:29.069273+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:54:29.069303+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:54:29.069308+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069318+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069319+00:00", "trade", 9.18, 5.0]
["2026-09-30T16:54:29.069348+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069353+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069353+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069359+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069359+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069388+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069413+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069434+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069438+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069444+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069444+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069649+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069649+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069704+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069704+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069785+00:00", "quote", 9.18, 9.18]
["2026-09-30T16:54:29.069830+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.069950+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070025+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070025+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070225+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070270+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070270+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070270+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070306+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070306+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070306+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070346+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070391+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070426+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070506+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070606+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070666+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.070902+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.071027+00:00", "trade", 9.175, 106.0]
["2026-09-30T16:54:29.071308+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.071784+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.072070+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.072867+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.073949+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.074165+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.074821+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.074866+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.075347+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.075658+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.076302+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:54:29.076669+00:00", "trade", 9.175, 94.0]
["2026-09-30T16:54:29.078001+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:54:29.079106+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.198029+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.198470+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.207753+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.209552+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.280255+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:29.386092+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:30.002168+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:30.007135+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:30.111684+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:30.550950+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:30.652782+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:31.091326+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:31.193840+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:31.426794+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:32.362085+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:32.362516+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:33.026657+00:00", "trade", 9.18, 12.0]
["2026-09-30T16:54:33.026932+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:33.027674+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:33.027754+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:33.028155+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:33.028155+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:36.832918+00:00", "trade", 9.17, 3.0]
["2026-09-30T16:54:37.403514+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:37.404471+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:37.404481+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:37.404937+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:37.506249+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:37.506760+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:37.543457+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:37.644693+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:41.164230+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:41.172655+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:41.178544+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:41.428804+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:41.429245+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:41.787643+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:41.788119+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:41.953373+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:42.126991+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:42.127432+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:43.034847+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:43.108828+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:43.209623+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:44.803701+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:44.948652+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:44.970700+00:00", "trade", 9.196, 4.0]
["2026-09-30T16:54:45.762935+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:45.763371+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:54:46.294842+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:54:48.201764+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:00.002199+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:00.140804+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:02.240978+00:00", "trade", 9.175, 11.0]
["2026-09-30T16:55:05.250829+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:55:05.663163+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:11.077153+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:12.611084+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:12.611084+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:17.645796+00:00", "trade", 9.175, 10.0]
["2026-09-30T16:55:17.647456+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:17.648137+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:17.739735+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:21.810048+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:21.815551+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:21.828541+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:55:21.829587+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:55:23.026398+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:25.452833+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:25.454938+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:28.088731+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:28.089328+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:30.002225+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:34.182872+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:55:34.495214+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:34.772895+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:40.325772+00:00", "trade", 9.175, 12.0]
["2026-09-30T16:55:52.975838+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:55:53.711599+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:54.058737+00:00", "trade", 9.19, 9.0]
["2026-09-30T16:55:55.098841+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:56.764881+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:56.923584+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:57.096240+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:57.684670+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:55:59.129721+00:00", "trade", 9.19, 4.0]
["2026-09-30T16:56:00.002246+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:11.730843+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:56:15.128818+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:15.130828+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:21.720856+00:00", "trade", 9.17, 3.0]
["2026-09-30T16:56:25.605340+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:56:26.662500+00:00", "trade", 9.2069, 2.0]
["2026-09-30T16:56:27.744188+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:28.480761+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:30.002282+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:35.515684+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:35.654049+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:35.761925+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:36.283336+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.055339+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.083761+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.116870+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117191+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117206+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117213+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:56:38.117225+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:56:38.117226+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117226+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117311+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117512+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117534+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:56:38.117541+00:00", "trade", 9.17, 200.0]
["2026-09-30T16:56:38.117541+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:56:38.117546+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:56:38.117546+00:00", "trade", 9.17, 3.0]
["2026-09-30T16:56:38.117550+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:56:38.117582+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117587+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117602+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117657+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117696+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:56:38.117748+00:00", "trade", 9.17, 42.0]
["2026-09-30T16:56:38.117750+00:00", "trade", 9.17, 300.0]
["2026-09-30T16:56:38.117754+00:00", "trade", 9.17, 155.0]
["2026-09-30T16:56:38.117883+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.117933+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118048+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118093+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118173+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118183+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118208+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118404+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118520+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:56:38.118524+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118589+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118594+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118690+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118775+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.118890+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.119251+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.119436+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.119677+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.119802+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.120278+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.120352+00:00", "trade", 9.1715, 1.0]
["2026-09-30T16:56:38.123206+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:56:38.123245+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.124533+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.124893+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:56:38.127816+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.128292+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.128297+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.164383+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.203698+00:00", "trade", 9.1702, 119.0]
["2026-09-30T16:56:38.224166+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.424593+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.528705+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:38.529147+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:39.118199+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:56:40.382828+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:41.983909+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:45.356746+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:45.357202+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:46.015419+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:46.015845+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:48.011848+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:56:48.154876+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:49.484285+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:50.075422+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:50.199497+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:52.377025+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:54.051931+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:54.152500+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:55.378538+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:55.482095+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:56:55.506302+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:00.002313+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:00.012855+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:57:01.987084+00:00", "trade", 9.1717, 2.0]
["2026-09-30T16:57:02.337715+00:00", "trade", 9.1716, 8.0]
["2026-09-30T16:57:04.380850+00:00", "trade", 9.1717, 32.0]
["2026-09-30T16:57:04.772722+00:00", "trade", 9.2064, 26.0]
["2026-09-30T16:57:04.780716+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:04.780756+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:14.353034+00:00", "trade", 9.1715, 1.0]
["2026-09-30T16:57:16.185262+00:00", "trade", 9.175, 40.0]
["2026-09-30T16:57:16.186275+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:57:16.757927+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:16.945553+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:20.808327+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:20.818647+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:21.280285+00:00", "trade", 9.1721, 6.0]
["2026-09-30T16:57:30.002334+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:30.653140+00:00", "trade", 9.2062, 75.0]
["2026-09-30T16:57:30.654190+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:57:36.762872+00:00", "trade", 9.1731, 39.0]
["2026-09-30T16:57:40.020233+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:57:40.027357+00:00", "trade", 9.175, 75.0]
["2026-09-30T16:57:40.027414+00:00", "trade", 9.175, 175.0]
["2026-09-30T16:57:40.649622+00:00", "trade", 9.2061, 22.0]
["2026-09-30T16:57:41.351937+00:00", "trade", 9.2061, 27.0]
["2026-09-30T16:57:44.434051+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:57:44.435140+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:57:44.438923+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.439405+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.542475+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.765591+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.766032+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.796225+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:57:44.796230+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:57:44.796840+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.796845+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.796881+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.796921+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.796961+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.797161+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.798324+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:44.798364+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:45.096856+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:57:45.648633+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:45.750831+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:45.866511+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:45.970704+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:52.976702+00:00", "trade", 9.1738, 6.0]
["2026-09-30T16:57:54.446447+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:57.628164+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:57.643581+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:57:59.153575+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:57:59.272187+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:00.002360+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.022157+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.023365+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.102754+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.282652+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.351035+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.351516+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.351516+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.351952+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.351992+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.352167+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:58:03.352433+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.352754+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.352874+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.352914+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:03.353210+00:00", "trade", 9.175, 4.0]
["2026-09-30T16:58:04.134352+00:00", "trade", 9.192, 2.0]
["2026-09-30T16:58:07.779555+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:07.782431+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:07.973331+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:10.521205+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:10.629202+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:11.015406+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:12.017837+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:12.018288+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:14.529770+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:16.261041+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:16.672280+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:20.536611+00:00", "trade", 9.1765, 15.0]
["2026-09-30T16:58:20.537652+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:58:22.132654+00:00", "trade", 9.1765, 5.0]
["2026-09-30T16:58:22.993339+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.096891+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.404152+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.459519+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.460250+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.483155+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.483185+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.483631+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.498116+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.514685+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.633809+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.635087+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.735646+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:23.780347+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:24.092562+00:00", "trade", 9.1765, 19.0]
["2026-09-30T16:58:24.423403+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:24.899391+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:25.033700+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:25.234388+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:26.343387+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.353677+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.353677+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.353712+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.373123+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.374557+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.374682+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.374697+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.374722+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.390845+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.391928+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.391928+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.404413+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.757478+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.758185+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:27.861631+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:30.002386+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:33.418186+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:33.519757+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:33.800571+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:34.237876+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:34.392725+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:34.496918+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:34.563135+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:34.664772+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:34.756521+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:34.857712+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:34.947867+00:00", "trade", 9.175, 3.0]
["2026-09-30T16:58:35.087060+00:00", "trade", 9.18, 25.0]
["2026-09-30T16:58:36.032097+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:36.187827+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:36.188384+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:36.632491+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:37.431223+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:58:37.432349+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:38.300591+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:41.359982+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:41.609266+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:41.808455+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:41.951660+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:44.247284+00:00", "trade", 9.17, 100.0]
["2026-09-30T16:58:44.247284+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:44.247801+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:58:44.247805+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:47.468711+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:48.969102+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:49.032820+00:00", "trade", 9.1736, 14.0]
["2026-09-30T16:58:49.644239+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:49.747555+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:49.972585+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:50.709985+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:50.788653+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:51.210666+00:00", "trade", 9.17, 13.0]
["2026-09-30T16:58:51.210712+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:51.211177+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:58:51.211188+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:51.214191+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:51.557342+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:58.185693+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:58:59.279651+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:00.002417+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:02.013493+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:03.262065+00:00", "trade", 9.1738, 13.0]
["2026-09-30T16:59:03.263105+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:59:03.766390+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:05.829771+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:06.008837+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:06.036247+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:07.302937+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:08.167039+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:08.269573+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:08.448776+00:00", "trade", 9.175, 209.0]
["2026-09-30T16:59:08.459836+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:09.140215+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:09.150940+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:09.449787+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:59:09.949243+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:59:09.950799+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:09.952839+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:10.265142+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:11.608219+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:11.683483+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:11.980580+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:12.290563+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:12.291039+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:12.797725+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:12.941372+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:14.561177+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:14.565497+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:14.988559+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:15.093990+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:15.277893+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:15.317607+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:17.963765+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:17.964136+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:17.993021+00:00", "trade", 9.175, 762.0]
["2026-09-30T16:59:17.993652+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:59:17.994012+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:18.004536+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:59:18.004923+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:59:18.005453+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:59:18.005510+00:00", "trade", 9.175, 762.0]
["2026-09-30T16:59:18.005525+00:00", "trade", 9.175, 762.0]
["2026-09-30T16:59:18.005585+00:00", "trade", 9.175, 238.0]
["2026-09-30T16:59:18.005720+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:59:18.005835+00:00", "trade", 9.175, 762.0]
["2026-09-30T16:59:18.005837+00:00", "trade", 9.175, 500.0]
["2026-09-30T16:59:18.005898+00:00", "trade", 9.175, 762.0]
["2026-09-30T16:59:18.005958+00:00", "trade", 9.175, 276.0]
["2026-09-30T16:59:18.006731+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:59:18.021532+00:00", "trade", 9.175, 35.0]
["2026-09-30T16:59:18.175835+00:00", "trade", 9.175, 200.0]
["2026-09-30T16:59:18.177038+00:00", "trade", 9.175, 762.0]
["2026-09-30T16:59:18.179501+00:00", "trade", 9.175, 762.0]
["2026-09-30T16:59:18.206087+00:00", "trade", 9.175, 338.0]
["2026-09-30T16:59:19.148149+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:19.532514+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:20.145072+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:20.147112+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:20.147192+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:20.147593+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:20.148194+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:20.256547+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:20.257028+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:20.357543+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:21.205045+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:22.307477+00:00", "trade", 9.175, 54.0]
["2026-09-30T16:59:22.316620+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:22.913076+00:00", "trade", 9.175, 12.0]
["2026-09-30T16:59:24.964664+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:59:24.970708+00:00", "trade", 9.175, 400.0]
["2026-09-30T16:59:25.010081+00:00", "trade", 9.175, 1300.0]
["2026-09-30T16:59:26.730752+00:00", "trade", 9.175, 29.0]
["2026-09-30T16:59:28.446248+00:00", "trade", 9.175, 339.0]
["2026-09-30T16:59:29.045634+00:00", "trade", 9.175, 100.0]
["2026-09-30T16:59:29.045638+00:00", "trade", 9.175, 222.0]
["2026-09-30T16:59:30.002444+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:31.505528+00:00", "trade", 9.175, 8.0]
["2026-09-30T16:59:31.551856+00:00", "trade", 9.175, 103.0]
["2026-09-30T16:59:34.046774+00:00", "trade", 9.175, 99.0]
["2026-09-30T16:59:37.319247+00:00", "trade", 9.1772, 30.0]
["2026-09-30T16:59:37.842501+00:00", "trade", 9.175, 103.0]
["2026-09-30T16:59:39.013088+00:00", "trade", 9.175, 10.0]
["2026-09-30T16:59:39.430184+00:00", "trade", 9.175, 1.0]
["2026-09-30T16:59:39.871412+00:00", "trade", 9.18, 2.0]
["2026-09-30T16:59:44.436704+00:00", "trade", 9.1748, 6.0]
["2026-09-30T16:59:44.645674+00:00", "trade", 9.18, 8.0]
["2026-09-30T16:59:46.420533+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:46.763685+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:46.926096+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:47.093630+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:49.298161+00:00", "trade", 9.17, 1.0]
["2026-09-30T16:59:50.453216+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:50.746559+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:59:50.749566+00:00", "trade", 9.17, 3.0]
["2026-09-30T16:59:50.750418+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:50.750459+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:50.750494+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:50.754284+00:00", "trade", 9.175, 300.0]
["2026-09-30T16:59:50.759701+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:50.788033+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:52.270712+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:54.200780+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:54.217345+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:54.431529+00:00", "trade", 9.1752, 32.0]
["2026-09-30T16:59:56.231438+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:56.346678+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:56.378568+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:56.750835+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:56.942420+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:57.176868+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:57.187629+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:57.294899+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:57.299019+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:57.333387+00:00", "trade", 9.2005, 100.0]
["2026-09-30T16:59:57.516061+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:57.535748+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:57.733408+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:57.938882+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:58.409841+00:00", "trade", 9.175, 2.0]
["2026-09-30T16:59:58.484696+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:59.353699+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:59.798197+00:00", "quote", 9.17, 9.18]
["2026-09-30T16:59:59.941609+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:00.002463+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:00.044022+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:00.138417+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:00.140165+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:00:00.239182+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:00.263941+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:00.365092+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.022003+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:00:01.022601+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:01.022622+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.022877+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.027037+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.029282+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.056983+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.067052+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.067052+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.067493+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.068531+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.088939+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.152339+00:00", "trade", 9.1747, 2.0]
["2026-09-30T17:00:01.478627+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.872113+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:01.910525+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.249969+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.250454+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.251065+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.251346+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.252113+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.252759+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.253516+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.254516+00:00", "trade", 9.17, 30.0]
["2026-09-30T17:00:02.254627+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.254630+00:00", "trade", 9.17, 189.0]
["2026-09-30T17:00:02.254681+00:00", "trade", 9.17, 5.0]
["2026-09-30T17:00:02.254684+00:00", "trade", 9.17, 11.0]
["2026-09-30T17:00:02.254693+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.254696+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.254738+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:00:02.254781+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.254798+00:00", "trade", 9.17, 4.0]
["2026-09-30T17:00:02.254804+00:00", "trade", 9.17, 2.0]
["2026-09-30T17:00:02.254823+00:00", "trade", 9.17, 7.0]
["2026-09-30T17:00:02.254832+00:00", "trade", 9.17, 98.0]
["2026-09-30T17:00:02.254835+00:00", "trade", 9.17, 400.0]
["2026-09-30T17:00:02.254838+00:00", "trade", 9.17, 2.0]
["2026-09-30T17:00:02.254877+00:00", "trade", 9.17, 6.0]
["2026-09-30T17:00:02.254877+00:00", "trade", 9.17, 98.0]
["2026-09-30T17:00:02.254883+00:00", "trade", 9.17, 900.0]
["2026-09-30T17:00:02.254883+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.254883+00:00", "trade", 9.17, 400.0]
["2026-09-30T17:00:02.254887+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:00:02.254887+00:00", "trade", 9.17, 4.0]
["2026-09-30T17:00:02.254892+00:00", "trade", 9.17, 500.0]
["2026-09-30T17:00:02.254892+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.254934+00:00", "trade", 9.17, 900.0]
["2026-09-30T17:00:02.254937+00:00", "trade", 9.17, 7.0]
["2026-09-30T17:00:02.254941+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.254946+00:00", "trade", 9.17, 900.0]
["2026-09-30T17:00:02.254946+00:00", "trade", 9.17, 500.0]
["2026-09-30T17:00:02.254949+00:00", "trade", 9.17, 7.0]
["2026-09-30T17:00:02.254961+00:00", "trade", 9.17, 254.0]
["2026-09-30T17:00:02.254967+00:00", "trade", 9.17, 99.0]
["2026-09-30T17:00:02.255036+00:00", "trade", 9.17, 500.0]
["2026-09-30T17:00:02.255048+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.255078+00:00", "trade", 9.17, 182.0]
["2026-09-30T17:00:02.255080+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.255082+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:00:02.255120+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.255180+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.255205+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.255208+00:00", "trade", 9.17, 418.0]
["2026-09-30T17:00:02.255256+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:00:02.255310+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.255315+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.255343+00:00", "trade", 9.175, 300.0]
["2026-09-30T17:00:02.255386+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.255481+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.255596+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.255812+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:00:02.256067+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.258839+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.258954+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.259280+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.260498+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.261921+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.262282+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.264327+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.264998+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.265302+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:00:02.265305+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:00:02.265308+00:00", "trade", 9.17, 721.0]
["2026-09-30T17:00:02.265311+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:00:02.265348+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:00:02.265350+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:00:02.265605+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.265829+00:00", "trade", 9.17, 215.0]
["2026-09-30T17:00:02.265829+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:00:02.266201+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.266241+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.266271+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.266274+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:00:02.266322+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.266322+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.266322+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.266397+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.266402+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.269834+00:00", "trade", 9.17, 36.0]
["2026-09-30T17:00:02.269834+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.269834+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:00:02.269837+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.269840+00:00", "trade", 9.17, 64.0]
["2026-09-30T17:00:02.269861+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.269861+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.269865+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:00:02.269865+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:00:02.270025+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.270166+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.270425+00:00", "trade", 9.17, 85.0]
["2026-09-30T17:00:02.270425+00:00", "trade", 9.17, 215.0]
["2026-09-30T17:00:02.270430+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.270522+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.270642+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.270757+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.270762+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.270877+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.271003+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.272279+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.272281+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.272303+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:00:02.272306+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.272309+00:00", "trade", 9.17, 500.0]
["2026-09-30T17:00:02.272311+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:00:02.272330+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.272333+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:00:02.272401+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:00:02.272401+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:00:02.272411+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.272412+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:00:02.272426+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.272431+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.272502+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.272502+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.272506+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.272591+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.272962+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.273123+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.273479+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.273479+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.273484+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.273484+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.273519+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.273920+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.285121+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.286570+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.293744+00:00", "trade", 9.1746, 200.0]
["2026-09-30T17:00:02.339340+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.371036+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:02.941961+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:00:03.240280+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:03.240761+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:03.491798+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:03.496840+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:03.587311+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:03.641129+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:03.643650+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:03.888885+00:00", "trade", 9.17, 18.0]
["2026-09-30T17:00:03.890252+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:04.002007+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:04.352687+00:00", "trade", 9.1724, 4.0]
["2026-09-30T17:00:06.923235+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:06.923716+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:07.024652+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:07.639790+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:09.077497+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:09.152135+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:12.262853+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:13.235754+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:14.408961+00:00", "trade", 9.165, 5.0]
["2026-09-30T17:00:14.409989+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:14.890422+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:15.031586+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:00:15.040033+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:15.040474+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:19.109398+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:19.109839+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:24.886914+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:24.887937+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:26.018522+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:26.082625+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:26.096475+00:00", "trade", 9.1704, 3.0]
["2026-09-30T17:00:27.310187+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:27.322341+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:29.792274+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:30.002484+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:30.061916+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:30.164350+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:30.225851+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:30.437961+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:30.438402+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:30.438402+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:31.325849+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:31.612149+00:00", "trade", 9.1705, 12.0]
["2026-09-30T17:00:33.973666+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:36.994731+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:36.995132+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:36.995172+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:40.094536+00:00", "trade", 9.165, 1.0]
["2026-09-30T17:00:46.594609+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:46.594609+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:46.597852+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:46.603174+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:46.607254+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:46.608297+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:46.642388+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:46.653750+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:48.328794+00:00", "trade", 9.1703, 3.0]
["2026-09-30T17:00:53.709807+00:00", "trade", 9.165, 382.0]
["2026-09-30T17:00:53.709820+00:00", "trade", 9.165, 762.0]
["2026-09-30T17:00:53.709822+00:00", "trade", 9.16, 1100.0]
["2026-09-30T17:00:53.709822+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:00:53.709846+00:00", "trade", 9.165, 762.0]
["2026-09-30T17:00:53.709849+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:00:53.709855+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:00:53.709855+00:00", "trade", 9.16, 72.0]
["2026-09-30T17:00:53.709858+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:00:53.709864+00:00", "trade", 9.165, 762.0]
["2026-09-30T17:00:53.709864+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:00:53.709864+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.709867+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:00:53.709867+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.709867+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.709870+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:00:53.709874+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:00:53.709874+00:00", "trade", 9.16, 600.0]
["2026-09-30T17:00:53.709874+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.709879+00:00", "trade", 9.16, 6.0]
["2026-09-30T17:00:53.709879+00:00", "trade", 9.16, 10.0]
["2026-09-30T17:00:53.709879+00:00", "trade", 9.16, 2.0]
["2026-09-30T17:00:53.709883+00:00", "trade", 9.16, 800.0]
["2026-09-30T17:00:53.709883+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:00:53.709888+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:00:53.709888+00:00", "trade", 9.16, 700.0]
["2026-09-30T17:00:53.709888+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:00:53.709888+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:00:53.709888+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.710006+00:00", "trade", 9.165, 382.0]
["2026-09-30T17:00:53.710006+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:00:53.710011+00:00", "trade", 9.165, 762.0]
["2026-09-30T17:00:53.710014+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:00:53.710014+00:00", "trade", 9.16, 3.0]
["2026-09-30T17:00:53.710017+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.710029+00:00", "trade", 9.165, 762.0]
["2026-09-30T17:00:53.710029+00:00", "trade", 9.16, 3.0]
["2026-09-30T17:00:53.710035+00:00", "trade", 9.165, 382.0]
["2026-09-30T17:00:53.710044+00:00", "trade", 9.165, 382.0]
["2026-09-30T17:00:53.710078+00:00", "trade", 9.165, 757.0]
["2026-09-30T17:00:53.710081+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:00:53.710081+00:00", "trade", 9.165, 42.0]
["2026-09-30T17:00:53.710087+00:00", "trade", 9.16, 46.0]
["2026-09-30T17:00:53.710087+00:00", "trade", 9.16, 600.0]
["2026-09-30T17:00:53.710089+00:00", "trade", 9.16, 10.0]
["2026-09-30T17:00:53.710093+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:00:53.710093+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:00:53.710095+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:00:53.710101+00:00", "trade", 9.16, 97.0]
["2026-09-30T17:00:53.710104+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.710114+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710114+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:00:53.710119+00:00", "trade", 9.16, 3.0]
["2026-09-30T17:00:53.710145+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710147+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.710149+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710150+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.710150+00:00", "trade", 9.165, 631.0]
["2026-09-30T17:00:53.710154+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710155+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.710155+00:00", "trade", 9.16, 129.0]
["2026-09-30T17:00:53.710168+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.710168+00:00", "trade", 9.16, 97.0]
["2026-09-30T17:00:53.710246+00:00", "trade", 9.165, 389.0]
["2026-09-30T17:00:53.710249+00:00", "trade", 9.16, 25.0]
["2026-09-30T17:00:53.710275+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710280+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710290+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710295+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710295+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710295+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710315+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710316+00:00", "trade", 9.16, 129.0]
["2026-09-30T17:00:53.710321+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.710321+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.710324+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.710325+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710370+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710370+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710375+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710375+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:00:53.710420+00:00", "trade", 9.16, 334.0]
["2026-09-30T17:00:53.710420+00:00", "trade", 9.16, 42.0]
["2026-09-30T17:00:53.710485+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710516+00:00", "trade", 9.165, 762.0]
["2026-09-30T17:00:53.710555+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:00:53.710560+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710579+00:00", "trade", 9.16, 42.0]
["2026-09-30T17:00:53.710605+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710610+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710656+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710670+00:00", "trade", 9.16, 334.0]
["2026-09-30T17:00:53.710676+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:00:53.710741+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710757+00:00", "trade", 9.16, 187.0]
["2026-09-30T17:00:53.710761+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710801+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710816+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710831+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710841+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.710846+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711002+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711041+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711056+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711117+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711162+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711162+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711242+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711282+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711362+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711402+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711418+00:00", "trade", 9.165, 762.0]
["2026-09-30T17:00:53.711482+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711482+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711522+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711658+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711797+00:00", "trade", 9.16, 600.0]
["2026-09-30T17:00:53.711803+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.711963+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.712029+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.712445+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.713141+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.714003+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.714003+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.714124+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.714444+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.714444+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.714546+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:00:53.715232+00:00", "trade", 9.16, 63.0]
["2026-09-30T17:00:53.715439+00:00", "trade", 9.16, 762.0]
["2026-09-30T17:00:53.716129+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.717777+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.724909+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.724954+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.725000+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:53.726588+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:54.975070+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:54.975115+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:55.372210+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:55.372275+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:55.372385+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:55.372451+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:55.374546+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:55.374841+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:55.378806+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:55.378811+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:55.412742+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:55.420473+00:00", "trade", 9.155, 4.0]
["2026-09-30T17:00:57.127970+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:00:57.127994+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:57.128057+00:00", "trade", 9.15, 7.0]
["2026-09-30T17:00:57.128099+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:57.150738+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:57.733996+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:59.871539+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:00:59.885682+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:00.002510+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:00.713317+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:00.713833+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:00.914125+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:01.631930+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:01:01.631979+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:03.660655+00:00", "trade", 9.155, 62.0]
["2026-09-30T17:01:03.660802+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:04.923108+00:00", "trade", 9.1679, 39.0]
["2026-09-30T17:01:04.923588+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:05.246050+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:05.246411+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:08.249378+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:09.901706+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.930986+00:00", "trade", 9.15, 9.0]
["2026-09-30T17:01:10.931023+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:01:10.931029+00:00", "trade", 9.15, 6.0]
["2026-09-30T17:01:10.931029+00:00", "trade", 9.15, 6.0]
["2026-09-30T17:01:10.931031+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931035+00:00", "trade", 9.15, 6.0]
["2026-09-30T17:01:10.931035+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.931035+00:00", "trade", 9.15, 700.0]
["2026-09-30T17:01:10.931038+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.931051+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931061+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931091+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931131+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931136+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931231+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931246+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931266+00:00", "trade", 9.15, 370.0]
["2026-09-30T17:01:10.931276+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931290+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:01:10.931290+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.931311+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931311+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931318+00:00", "trade", 9.15, 8.0]
["2026-09-30T17:01:10.931351+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:01:10.931354+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:01:10.931368+00:00", "trade", 9.15, 31.0]
["2026-09-30T17:01:10.931371+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.931374+00:00", "trade", 9.15, 97.0]
["2026-09-30T17:01:10.931378+00:00", "trade", 9.15, 112.0]
["2026-09-30T17:01:10.931381+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:01:10.931383+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:01:10.931387+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:01:10.931387+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:01:10.931393+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:01:10.931393+00:00", "trade", 9.15, 2.0]
["2026-09-30T17:01:10.931393+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:01:10.931396+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:01:10.931400+00:00", "trade", 9.15, 2.0]
["2026-09-30T17:01:10.931400+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.931642+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931752+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931752+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931757+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931802+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931826+00:00", "trade", 9.15, 8.0]
["2026-09-30T17:01:10.931828+00:00", "trade", 9.15, 992.0]
["2026-09-30T17:01:10.931842+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931862+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931883+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931893+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931918+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931918+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931955+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:01:10.931973+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.931976+00:00", "trade", 9.15, 287.0]
["2026-09-30T17:01:10.931980+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.932028+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.932133+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.932138+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.932177+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:01:10.932565+00:00", "trade", 9.15, 313.0]
["2026-09-30T17:01:10.932569+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.932825+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.932980+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.932980+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.933104+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:01:10.933161+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.933166+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.933361+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.934459+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.934965+00:00", "trade", 9.15, 44.0]
["2026-09-30T17:01:10.935040+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.935241+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.935271+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.935962+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.936468+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.936769+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.937040+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.937380+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:01:10.937383+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:01:10.937721+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.938363+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.938363+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.938403+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.938682+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.938682+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.939060+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.939060+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.939079+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.939586+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.939646+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.939676+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.939701+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.939912+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:01:10.940202+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.941185+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.942202+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.942363+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.942403+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.942804+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.946442+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.946834+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:01:10.946850+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.946852+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.947184+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.947685+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.948136+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.948181+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:01:10.953048+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.953469+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.953469+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.956262+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:01:10.956280+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:01:10.956280+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:01:10.957118+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.958691+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.959769+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.961488+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.962601+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:10.967733+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:11.037634+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:11.067285+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:11.603832+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:11.819685+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:11.819786+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:11.820097+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:13.308238+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:13.320548+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:14.219527+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:14.219577+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:14.954577+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:14.981396+00:00", "trade", 9.1515, 10.0]
["2026-09-30T17:01:14.981754+00:00", "trade", 9.1515, 1.0]
["2026-09-30T17:01:15.088330+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:15.575319+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:15.809712+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:17.412517+00:00", "trade", 9.1589, 3.0]
["2026-09-30T17:01:18.872780+00:00", "trade", 9.16, 11.0]
["2026-09-30T17:01:22.334661+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.334706+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.334732+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.335283+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.337523+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.338014+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.339528+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.339573+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.339628+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.355085+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.355130+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.508863+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:01:22.510051+00:00", "trade", 9.155, 400.0]
["2026-09-30T17:01:22.511723+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.512164+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:22.657389+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:24.811822+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:24.974740+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:26.021727+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:26.021772+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:26.024679+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:26.253458+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:26.510722+00:00", "trade", 9.155, 2.0]
["2026-09-30T17:01:28.833524+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:28.833624+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:28.833674+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:28.834521+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:28.834957+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:30.002541+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.022574+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.852985+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.853271+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.853286+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.853647+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.853923+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.853962+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.854083+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.856443+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.856704+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.856709+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.856794+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.856804+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.856889+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.857345+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.857646+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.918185+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.918230+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:32.961358+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.072097+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.072142+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.072277+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.072327+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.072503+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.072663+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.072718+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.072778+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.073150+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.093588+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.093633+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.094370+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.375078+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.375128+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:33.537800+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:37.510575+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:37.510641+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:37.511001+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:39.197460+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:39.204973+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:40.166346+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:40.166391+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:40.166436+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:40.747015+00:00", "trade", 9.155, 400.0]
["2026-09-30T17:01:41.337287+00:00", "trade", 9.155, 1.0]
["2026-09-30T17:01:42.153153+00:00", "trade", 9.1625, 6.0]
["2026-09-30T17:01:43.932785+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.933728+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.933853+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.933853+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.934033+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.934033+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.934073+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.934219+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.934720+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.947345+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.947345+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.947811+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.948292+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.959704+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:43.961178+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:44.037830+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:44.038361+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:44.127509+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:44.483426+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:46.079303+00:00", "trade", 9.1653, 2.0]
["2026-09-30T17:01:47.237962+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:47.238042+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:48.017818+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:48.018133+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:48.018299+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:48.141933+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:48.524569+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:50.032468+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.471508+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.471558+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.471999+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.478966+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.481056+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.481076+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.481121+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.507063+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.544652+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.607446+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.607622+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.608429+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.610018+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.623886+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.626547+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.885939+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.886110+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:55.886932+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:58.949866+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:58.953300+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:01:59.229061+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:00.002563+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:01.106549+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:06.527506+00:00", "trade", 9.155, 10.0]
["2026-09-30T17:02:10.083345+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:10.083400+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:10.084106+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:10.086467+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:10.092712+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:10.097222+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:11.586590+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:02:11.588552+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:11.624086+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:15.341735+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:16.851214+00:00", "trade", 9.155, 49.0]
["2026-09-30T17:02:16.852234+00:00", "trade", 9.155, 2.0]
["2026-09-30T17:02:17.725233+00:00", "trade", 9.1551, 9.0]
["2026-09-30T17:02:19.313828+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:20.693998+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:20.694434+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:20.694474+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:20.694915+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:20.711861+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:20.712798+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:20.717214+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:20.721464+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:20.725724+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:21.290733+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:21.370167+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:21.613446+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:21.769703+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:21.770185+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:21.944479+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:22.706969+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:22.842812+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:25.023082+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:25.026184+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:25.028194+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:25.068109+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:26.097741+00:00", "trade", 9.1587, 11.0]
["2026-09-30T17:02:26.098698+00:00", "trade", 9.1587, 6.0]
["2026-09-30T17:02:26.578709+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:29.443044+00:00", "trade", 9.155, 50.0]
["2026-09-30T17:02:30.002588+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:30.498173+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:30.948369+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:30.948374+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:30.955225+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:32.292073+00:00", "trade", 9.1649, 9.0]
["2026-09-30T17:02:34.583536+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:35.099910+00:00", "trade", 9.1655, 8.0]
["2026-09-30T17:02:35.113346+00:00", "trade", 9.1652, 5.0]
["2026-09-30T17:02:35.170181+00:00", "trade", 9.1655, 7.0]
["2026-09-30T17:02:35.170876+00:00", "trade", 9.1655, 7.0]
["2026-09-30T17:02:37.034183+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:37.157988+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:37.584603+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:37.804316+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:38.028430+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:38.340292+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:38.563243+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:38.563283+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:38.830248+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:40.847745+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:40.878378+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:40.904430+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:43.843279+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:45.765785+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:45.765835+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:45.765895+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:46.327331+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:46.330449+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:46.887226+00:00", "trade", 9.15, 303.0]
["2026-09-30T17:02:46.887590+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:02:47.669974+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:02:47.672272+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:47.674362+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:47.681685+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:47.730096+00:00", "trade", 9.155, 67.0]
["2026-09-30T17:02:49.551982+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:02:49.554773+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:49.638377+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:50.028370+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:50.080759+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:50.080955+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:50.082063+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:50.111242+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:50.117828+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:53.713707+00:00", "trade", 9.1517, 9.0]
["2026-09-30T17:02:57.247166+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.247316+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.247486+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.247491+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.248895+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.494660+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.494715+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.495156+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.495196+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.496675+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.500709+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:57.502248+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:59.220455+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:02:59.220467+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:02:59.220810+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:02:59.221493+00:00", "trade", 9.155, 2.0]
["2026-09-30T17:02:59.221555+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:59.222061+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:02:59.535392+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:00.002604+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:00.164820+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:00.169105+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:00.327673+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:01.610927+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:03.021598+00:00", "trade", 9.15, 2.0]
["2026-09-30T17:03:03.021905+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:03.027909+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:03.306327+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:03.435584+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:03.435672+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:03:03.435675+00:00", "trade", 9.15, 700.0]
["2026-09-30T17:03:03.435675+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:03:03.435678+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:03:03.435705+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:03:03.435705+00:00", "trade", 9.15, 1995.0]
["2026-09-30T17:03:03.435720+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:03.436084+00:00", "trade", 9.15, 7.0]
["2026-09-30T17:03:03.442766+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:03:03.506313+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:05.955501+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:03:06.065739+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226142+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:03:06.226142+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:03:06.226145+00:00", "trade", 9.15, 97.0]
["2026-09-30T17:03:06.226175+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:03:06.226178+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:03:06.226181+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:03:06.226181+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:03:06.226206+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226209+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:03:06.226211+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:03:06.226215+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:03:06.226216+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226236+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226246+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226252+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226253+00:00", "trade", 9.15, 186.0]
["2026-09-30T17:03:06.226261+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226266+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226276+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226276+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226281+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226487+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226557+00:00", "trade", 9.15, 57.0]
["2026-09-30T17:03:06.226557+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:03:06.226560+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:03:06.226572+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:03:06.226576+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:03:06.226577+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226677+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226731+00:00", "trade", 9.15, 94.0]
["2026-09-30T17:03:06.226732+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226738+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:03:06.226738+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:03:06.226782+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226792+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.226798+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.227008+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.227065+00:00", "trade", 9.15, 132.0]
["2026-09-30T17:03:06.227098+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.228271+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:03:06.228271+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.228602+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.229910+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.230461+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.230687+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.231774+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.234132+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:03:06.234135+00:00", "trade", 9.15, 168.0]
["2026-09-30T17:03:06.234147+00:00", "trade", 9.15, 332.0]
["2026-09-30T17:03:06.234703+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:03:06.435880+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:06.465666+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:07.452407+00:00", "trade", 9.1508, 11.0]
["2026-09-30T17:03:07.454765+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.018369+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:03:08.338518+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.338659+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.338659+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.338669+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.338669+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.338729+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.338734+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.338839+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.339096+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.339200+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.339220+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.339270+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.339701+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.339801+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.339801+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.442306+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.443313+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.443313+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.599700+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.599780+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.599810+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.600723+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.602797+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.761661+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.840443+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:08.942917+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:09.019023+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:09.123256+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:09.202760+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:09.202856+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:09.210358+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:09.210419+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:09.217781+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:09.217957+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:09.963516+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:09.963872+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:10.933383+00:00", "trade", 9.1511, 6.0]
["2026-09-30T17:03:11.874745+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:12.520617+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:12.520787+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:12.583562+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:12.584429+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:12.587556+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:12.696781+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:12.981308+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:12.983900+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:12.984867+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:12.986827+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:13.080504+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:13.080524+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:13.083622+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:15.229269+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:19.016989+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:21.084143+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:21.115588+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:21.156551+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:21.236812+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:22.193208+00:00", "trade", 9.15, 13.0]
["2026-09-30T17:03:22.195957+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:03:22.197032+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:22.302834+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:30.002620+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:30.327959+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:32.437362+00:00", "trade", 9.15, 350.0]
["2026-09-30T17:03:32.438286+00:00", "trade", 9.15, 218.0]
["2026-09-30T17:03:32.438286+00:00", "trade", 9.15, 132.0]
["2026-09-30T17:03:32.439095+00:00", "trade", 9.15, 350.0]
["2026-09-30T17:03:32.439840+00:00", "trade", 9.15, 350.0]
["2026-09-30T17:03:33.038520+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.041618+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045401+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045425+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:03:33.045427+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045429+00:00", "trade", 9.15, 82.0]
["2026-09-30T17:03:33.045429+00:00", "trade", 9.15, 354.0]
["2026-09-30T17:03:33.045434+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:03:33.045434+00:00", "trade", 9.15, 15.0]
["2026-09-30T17:03:33.045437+00:00", "trade", 9.15, 90.0]
["2026-09-30T17:03:33.045455+00:00", "trade", 9.15, 1685.0]
["2026-09-30T17:03:33.045457+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045458+00:00", "trade", 9.15, 950.0]
["2026-09-30T17:03:33.045488+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:03:33.045493+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045493+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045500+00:00", "trade", 9.15, 299.0]
["2026-09-30T17:03:33.045502+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045517+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045517+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045517+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045527+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:03:33.045537+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:03:33.045557+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:03:33.045582+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.045585+00:00", "trade", 9.15, 274.0]
["2026-09-30T17:03:33.045637+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.045662+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.045667+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.045906+00:00", "trade", 9.15, 12.0]
["2026-09-30T17:03:33.046044+00:00", "trade", 9.15, 68.0]
["2026-09-30T17:03:33.046048+00:00", "trade", 9.15, 52.0]
["2026-09-30T17:03:33.046304+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.046544+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.046614+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.046659+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.046745+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.047397+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:03:33.048689+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.048895+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.049081+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:03:33.049150+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.049672+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.050108+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.053108+00:00", "trade", 9.15, 12.0]
["2026-09-30T17:03:33.055912+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.059340+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.061139+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.072561+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.072571+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.072571+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.073418+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.177240+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.450661+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.612772+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.626530+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:33.718579+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:34.815229+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:34.815279+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:35.016809+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:35.826295+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:35.826295+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:35.826481+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:35.829217+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:35.829454+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:03:35.843306+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:37.462932+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:03:37.940063+00:00", "trade", 9.1622, 2.0]
["2026-09-30T17:03:40.052037+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:40.115829+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:40.178849+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:40.178909+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:40.182127+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:40.183951+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:40.188407+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:40.188412+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:40.192341+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:40.193715+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:40.747707+00:00", "trade", 9.1505, 6.0]
["2026-09-30T17:03:41.544184+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:41.614095+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:42.804037+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:43.059951+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:43.060087+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:43.068231+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:43.641034+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:44.136193+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:47.844799+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:47.847922+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:47.848944+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:48.474303+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:48.659188+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:48.863772+00:00", "trade", 9.1502, 4.0]
["2026-09-30T17:03:48.864812+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:03:50.685606+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:50.789358+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:51.184954+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:51.345727+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:51.413959+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:51.900998+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:51.919442+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:51.940893+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:52.482191+00:00", "trade", 9.1473, 155.0]
["2026-09-30T17:03:52.800464+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:53.142162+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:53.142644+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:53.243153+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:53.580586+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:53.860036+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:54.028291+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:54.336555+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:03:56.592902+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:04:00.002655+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:00.103887+00:00", "trade", 9.1499, 28.0]
["2026-09-30T17:04:00.248330+00:00", "trade", 9.1499, 20.0]
["2026-09-30T17:04:01.233099+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:01.236464+00:00", "trade", 9.15, 81.0]
["2026-09-30T17:04:01.236472+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:01.236993+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:01.237314+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:01.238472+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:01.238772+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:01.238867+00:00", "trade", 9.15, 264.0]
["2026-09-30T17:04:06.662596+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:14.340169+00:00", "trade", 9.145, 9.0]
["2026-09-30T17:04:14.345402+00:00", "trade", 9.1494, 1.0]
["2026-09-30T17:04:14.345468+00:00", "trade", 9.1503, 5.0]
["2026-09-30T17:04:14.345477+00:00", "trade", 9.145, 5.0]
["2026-09-30T17:04:14.952156+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:14.952221+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:14.952521+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:14.956907+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:15.118206+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:15.253112+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:15.343452+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:15.452980+00:00", "trade", 9.1648, 19.0]
["2026-09-30T17:04:15.610187+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:15.971943+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:16.208476+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:16.242918+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:16.440313+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:16.769270+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:16.826271+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:16.827339+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:17.341347+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:18.031780+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:18.036552+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:18.486918+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:18.534136+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:18.649450+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:18.650493+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:19.392419+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:19.586365+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:19.591497+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:19.657339+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:19.837037+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:19.913870+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:20.064704+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:20.064744+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:20.086731+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:20.476233+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:20.536512+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:20.557762+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:20.695715+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:21.543649+00:00", "trade", 9.145, 174.0]
["2026-09-30T17:04:22.038622+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:22.052319+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:22.073565+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:22.154512+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:22.912336+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:22.917538+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:22.918601+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:23.654228+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:04:25.200632+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:25.200642+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:25.548701+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:25.556178+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:25.556229+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:26.263346+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.167754+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.325690+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.326833+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.329419+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.334451+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.335473+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.437867+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.921598+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.921714+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.921718+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.921718+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:27.921723+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:28.832444+00:00", "trade", 9.1629, 13.0]
["2026-09-30T17:04:30.002682+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:33.156595+00:00", "trade", 9.1627, 18.0]
["2026-09-30T17:04:33.157608+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:04:34.554676+00:00", "trade", 9.145, 5.0]
["2026-09-30T17:04:37.591753+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:38.047664+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:38.754786+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:39.097462+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:39.464180+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:39.573415+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:42.769828+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:43.637853+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:43.638294+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:44.063672+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:44.064073+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:44.433968+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:44.980369+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:45.415740+00:00", "trade", 9.1472, 8.0]
["2026-09-30T17:04:45.416771+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:04:46.463007+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:47.711644+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:47.926826+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:47.927809+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:48.028919+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:48.986111+00:00", "trade", 9.14, 23.0]
["2026-09-30T17:04:48.987155+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:52.576868+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:52.582677+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:52.583389+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:53.749210+00:00", "trade", 9.145, 10.0]
["2026-09-30T17:04:53.750141+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:54.485862+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:55.966350+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:55.966977+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:56.070493+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:56.174486+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:57.434003+00:00", "trade", 9.1626, 11.0]
["2026-09-30T17:04:57.435028+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:04:58.289976+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:58.399110+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:58.401210+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:58.406147+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:58.428941+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:58.603121+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:58.664617+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:04:59.378251+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:00.002707+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:00.363726+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:01.010341+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:01.025912+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:02.244323+00:00", "trade", 9.145, 33.0]
["2026-09-30T17:05:02.295667+00:00", "trade", 9.1594, 200.0]
["2026-09-30T17:05:04.297619+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:04.392044+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:04.413755+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:04.672581+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:05.025997+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:05.486960+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:05.582983+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:08.589363+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.209399+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.210106+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.212351+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.215940+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.223974+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.230269+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.235070+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.260010+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.260040+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.260987+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.326598+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:10.972796+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:11.002788+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:11.002788+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:11.140716+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:11.153371+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:11.155075+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:11.942309+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:05:12.137097+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:12.231988+00:00", "trade", 9.1479, 3.0]
["2026-09-30T17:05:13.321782+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:14.440905+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.369094+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.573957+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.963965+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.964056+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.979763+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:05:16.979766+00:00", "trade", 9.145, 523.0]
["2026-09-30T17:05:16.979773+00:00", "trade", 9.14, 77.0]
["2026-09-30T17:05:16.979773+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.979778+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.979802+00:00", "trade", 9.145, 285.0]
["2026-09-30T17:05:16.979802+00:00", "trade", 9.145, 5.0]
["2026-09-30T17:05:16.979806+00:00", "trade", 9.145, 10.0]
["2026-09-30T17:05:16.979878+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:05:16.979881+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:05:16.979883+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.979884+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:05:16.979884+00:00", "trade", 9.14, 1999.0]
["2026-09-30T17:05:16.979948+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.979952+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.979984+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.979988+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.979988+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.980014+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.980109+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.980115+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.980181+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:05:16.980259+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.980720+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.980749+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:05:16.980807+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:05:16.980846+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.980891+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.980891+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.980931+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.980961+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.981011+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.981171+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.981447+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.981713+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.982254+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.982289+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.982690+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.984008+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.984369+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.985888+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.986078+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.995887+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:05:16.995891+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.995891+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:05:16.995896+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:05:16.995896+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.995900+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:05:16.995902+00:00", "trade", 9.14, 186.0]
["2026-09-30T17:05:16.995982+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.996117+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.996266+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.996275+00:00", "trade", 9.14, 373.0]
["2026-09-30T17:05:16.996308+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.996378+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.996533+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.996814+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.996899+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.996899+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.996899+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.996899+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.996964+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:05:16.996967+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:16.996974+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.997255+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.997495+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.997976+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.998377+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.998417+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.998618+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.998693+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.998813+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.998899+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.998954+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:16.999821+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.000387+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.006702+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.010075+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.010785+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:17.010788+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:05:17.010788+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:05:17.011744+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.013519+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.013533+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.013548+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:05:17.013548+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:05:17.013568+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.013583+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.013634+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.013702+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:05:17.013705+00:00", "trade", 9.145, 653.0]
["2026-09-30T17:05:17.014140+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.014180+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.014185+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.014220+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.014420+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.015663+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.024482+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:05:17.030955+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.033940+00:00", "trade", 9.145, 93.0]
["2026-09-30T17:05:17.034253+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.042853+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.042903+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.046331+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.046552+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.054762+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.299158+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.301594+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:17.302115+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:18.719699+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:18.823732+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:19.036117+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:19.049990+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:19.050747+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:19.063607+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:19.064069+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:19.064129+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:19.064129+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:19.064169+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:20.296284+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:05:20.296393+00:00", "trade", 9.145, 50.0]
["2026-09-30T17:05:21.628010+00:00", "trade", 9.145, 49.0]
["2026-09-30T17:05:24.034960+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:05:24.232329+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:30.002739+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:32.252248+00:00", "trade", 9.1602, 24.0]
["2026-09-30T17:05:33.687372+00:00", "trade", 9.145, 25.0]
["2026-09-30T17:05:40.747708+00:00", "trade", 9.1425, 4.0]
["2026-09-30T17:05:46.612392+00:00", "trade", 9.142, 3.0]
["2026-09-30T17:05:46.613423+00:00", "trade", 9.145, 5.0]
["2026-09-30T17:05:52.459706+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:52.460162+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:52.660965+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:53.053154+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:53.157998+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:53.667496+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:53.834804+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:05:57.636335+00:00", "trade", 9.1479, 2.0]
["2026-09-30T17:05:57.636347+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:00.002759+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:08.763231+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:06:08.764389+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:06:11.234338+00:00", "trade", 9.145, 358.0]
["2026-09-30T17:06:11.235002+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:14.345708+00:00", "trade", 9.1422, 6.0]
["2026-09-30T17:06:21.853876+00:00", "trade", 9.1458, 3.0]
["2026-09-30T17:06:24.022710+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:06:25.353203+00:00", "trade", 9.1467, 21.0]
["2026-09-30T17:06:27.371312+00:00", "trade", 9.145, 4.0]
["2026-09-30T17:06:28.767183+00:00", "trade", 9.145, 11.0]
["2026-09-30T17:06:30.002775+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:31.370726+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:31.370881+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:33.964394+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:40.259085+00:00", "trade", 9.1492, 197.0]
["2026-09-30T17:06:41.357561+00:00", "trade", 9.1472, 40.0]
["2026-09-30T17:06:42.019529+00:00", "trade", 9.145, 242.0]
["2026-09-30T17:06:42.019529+00:00", "trade", 9.145, 108.0]
["2026-09-30T17:06:42.020038+00:00", "trade", 9.145, 250.0]
["2026-09-30T17:06:42.020172+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.023835+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.024046+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.024096+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.024693+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.024893+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.025369+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.072211+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.077288+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.108988+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.152211+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.603014+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:42.603921+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:44.686565+00:00", "trade", 9.145, 218.0]
["2026-09-30T17:06:48.159804+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:48.160245+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:49.552127+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:06:49.553143+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:06:49.942537+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:49.942707+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:49.943184+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:50.634649+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:51.619578+00:00", "trade", 9.1457, 2.0]
["2026-09-30T17:06:53.849779+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:06:53.852177+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:06:53.852257+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:00.002796+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:02.497114+00:00", "trade", 9.1456, 6.0]
["2026-09-30T17:07:05.443214+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:07:08.591864+00:00", "trade", 9.145, 71.0]
["2026-09-30T17:07:08.684278+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.760520+00:00", "trade", 9.1457, 1.0]
["2026-09-30T17:07:13.915744+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.915804+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.915909+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:13.915924+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.916375+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.916380+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.916395+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.924379+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.924389+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.924404+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.924404+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.925402+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.929692+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.932581+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:07:13.932644+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:13.932701+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:13.932839+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.936774+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.936904+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.937405+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:07:13.938677+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:07:13.938677+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:07:13.938680+00:00", "trade", 9.15, 54.0]
["2026-09-30T17:07:13.938684+00:00", "trade", 9.15, 18.0]
["2026-09-30T17:07:13.938684+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:13.938684+00:00", "trade", 9.15, 18.0]
["2026-09-30T17:07:13.938689+00:00", "trade", 9.15, 49.0]
["2026-09-30T17:07:13.938689+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:13.938713+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:07:13.938719+00:00", "trade", 9.15, 18.0]
["2026-09-30T17:07:13.938854+00:00", "trade", 9.15, 11.0]
["2026-09-30T17:07:13.938921+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:07:13.938924+00:00", "trade", 9.15, 34.0]
["2026-09-30T17:07:13.938924+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:13.938930+00:00", "trade", 9.15, 9.0]
["2026-09-30T17:07:13.938930+00:00", "trade", 9.15, 4.0]
["2026-09-30T17:07:13.938930+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:13.938932+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:07:13.938932+00:00", "trade", 9.15, 15.0]
["2026-09-30T17:07:13.938935+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:07:13.938979+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:07:13.939013+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:07:13.939049+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:07:13.939115+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:07:13.939139+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:07:13.939145+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:07:13.939250+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.939255+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.939420+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.939876+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.939941+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.939941+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.939941+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.939979+00:00", "trade", 9.155, 63.0]
["2026-09-30T17:07:13.941655+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.942086+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.943013+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:13.943127+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:13.943916+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.943916+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.943921+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.943921+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.944282+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.944322+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.945945+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:07:13.957345+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:13.960650+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:13.969921+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:07:13.970289+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.975220+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:13.987485+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.048094+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.048790+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.049101+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.055527+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.059456+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.068883+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.127941+00:00", "trade", 9.155, 371.0]
["2026-09-30T17:07:14.129026+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.130876+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.130961+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.131136+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.133016+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.133216+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.161749+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.161850+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.165807+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:07:14.188051+00:00", "trade", 9.155, 400.0]
["2026-09-30T17:07:14.188051+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:07:14.189024+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.189505+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.190568+00:00", "trade", 9.155, 800.0]
["2026-09-30T17:07:14.206906+00:00", "trade", 9.155, 400.0]
["2026-09-30T17:07:14.207303+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.209483+00:00", "trade", 9.155, 1100.0]
["2026-09-30T17:07:14.209790+00:00", "trade", 9.155, 1300.0]
["2026-09-30T17:07:14.209862+00:00", "trade", 9.155, 500.0]
["2026-09-30T17:07:14.209865+00:00", "trade", 9.155, 953.0]
["2026-09-30T17:07:14.209940+00:00", "trade", 9.155, 747.0]
["2026-09-30T17:07:14.332235+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.340174+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.365935+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.365935+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.425056+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.449515+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.449519+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.452772+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.849048+00:00", "trade", 9.16, 155.0]
["2026-09-30T17:07:14.902648+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:14.902756+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:07:14.902968+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.903219+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:14.903695+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.005928+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.157444+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.157880+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.158462+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.162727+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.162732+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.571680+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:07:15.572156+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.572793+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.578226+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.795337+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:15.796029+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:16.452797+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:16.452963+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:16.458847+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:16.783733+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:16.783847+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:07:16.784175+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:07:16.784226+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:16.784247+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:16.784271+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:16.784367+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:07:16.784707+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:16.790320+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:17.011301+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:17.423752+00:00", "trade", 9.155, 400.0]
["2026-09-30T17:07:18.925767+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:07:18.926675+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:18.943410+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:18.943650+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:18.944132+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:18.952050+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:18.952196+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:18.952201+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:18.952246+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:18.952286+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:18.952792+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:20.301257+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:20.975779+00:00", "trade", 9.1571, 1000.0]
["2026-09-30T17:07:21.731435+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:21.731486+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:21.976907+00:00", "trade", 9.155, 3.0]
["2026-09-30T17:07:22.089459+00:00", "trade", 9.155, 44.0]
["2026-09-30T17:07:24.101727+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:24.254320+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:24.255979+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:24.256976+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:26.512550+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:26.526753+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:27.151636+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:27.164987+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:29.952684+00:00", "trade", 9.1492, 2.0]
["2026-09-30T17:07:30.002822+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:31.527079+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:31.572586+00:00", "trade", 9.1533, 3.0]
["2026-09-30T17:07:32.573608+00:00", "trade", 9.155, 3.0]
["2026-09-30T17:07:32.748326+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:32.748371+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:32.758776+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:32.761763+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:32.761803+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:34.424652+00:00", "trade", 9.1587, 35.0]
["2026-09-30T17:07:35.574778+00:00", "trade", 9.15, 2.0]
["2026-09-30T17:07:37.317826+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.410622+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.410673+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.475906+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:07:37.609185+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.609230+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.609250+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.609340+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.609365+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.609491+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.609531+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.609541+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.609541+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.609546+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:37.713358+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:40.004842+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:40.131668+00:00", "trade", 9.1533, 2.0]
["2026-09-30T17:07:40.165273+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:07:40.353091+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:40.747711+00:00", "trade", 9.1531, 4.0]
["2026-09-30T17:07:40.747744+00:00", "trade", 9.1531, 4.0]
["2026-09-30T17:07:43.128702+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:43.129027+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:43.129393+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:43.138685+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:44.558033+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:44.558093+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:44.569130+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:45.508165+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:46.464253+00:00", "trade", 9.155, 25.0]
["2026-09-30T17:07:52.815423+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:07:52.816379+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:52.816482+00:00", "trade", 9.155, 3.0]
["2026-09-30T17:07:52.817501+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:52.818178+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:52.822102+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:52.822398+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:52.822403+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:52.826608+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:59.238328+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:59.238343+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:59.239586+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:59.241250+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:59.289685+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:07:59.332322+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:00.002842+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:03.056951+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:03.057989+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:08.524163+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:08.536984+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:08.537034+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:08.850505+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:08.850570+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:11.936354+00:00", "trade", 9.155, 3.0]
["2026-09-30T17:08:12.566224+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:12.566269+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:12.567873+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:14.486915+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:20.193054+00:00", "trade", 9.1487, 16.0]
["2026-09-30T17:08:21.606420+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.606470+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.609201+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.634837+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.634887+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.635755+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.660721+00:00", "trade", 9.1539, 2.0]
["2026-09-30T17:08:21.661750+00:00", "trade", 9.155, 2.0]
["2026-09-30T17:08:21.689477+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.689497+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.689502+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.689518+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:21.689522+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.690124+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.690605+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.692294+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.692585+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.712713+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.712766+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:21.712903+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.715800+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.857146+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.857192+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.857202+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.857202+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.857552+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:21.961350+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:22.583796+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.766010+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.777803+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.782511+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:23.782750+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.782810+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.782830+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.782935+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.783537+00:00", "trade", 9.155, 2.0]
["2026-09-30T17:08:23.784819+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.785160+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.940552+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:08:23.947422+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.947427+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.947477+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.947482+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.947682+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.947687+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:23.948028+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:24.051319+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:24.136441+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:26.364995+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:26.946770+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:29.227964+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:30.002864+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:31.468068+00:00", "trade", 9.155, 1.0]
["2026-09-30T17:08:35.421871+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:35.726446+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:35.746855+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:35.746855+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:35.852847+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:35.982350+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:38.730897+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:39.786207+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:08:40.428834+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.428861+00:00", "trade", 9.15, 1000.0]
["2026-09-30T17:08:40.428861+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:08:40.428864+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:08:40.428867+00:00", "trade", 9.15, 700.0]
["2026-09-30T17:08:40.428870+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:08:40.428873+00:00", "trade", 9.15, 1300.0]
["2026-09-30T17:08:40.428873+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.428880+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:08:40.428880+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.428880+00:00", "trade", 9.15, 73.0]
["2026-09-30T17:08:40.428880+00:00", "trade", 9.15, 941.0]
["2026-09-30T17:08:40.428886+00:00", "trade", 9.15, 900.0]
["2026-09-30T17:08:40.428886+00:00", "trade", 9.15, 14.0]
["2026-09-30T17:08:40.428886+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.428888+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.428891+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:08:40.428891+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.428891+00:00", "trade", 9.15, 64.0]
["2026-09-30T17:08:40.428895+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.428895+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:08:40.428895+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.428895+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:08:40.428897+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:08:40.428897+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:08:40.428968+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.428968+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429008+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429011+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.429073+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429078+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429154+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429273+00:00", "trade", 9.15, 4.0]
["2026-09-30T17:08:40.429319+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429321+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.429324+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.429324+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429336+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:08:40.429340+00:00", "trade", 9.15, 2.0]
["2026-09-30T17:08:40.429340+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:08:40.429342+00:00", "trade", 9.15, 16.0]
["2026-09-30T17:08:40.429364+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429370+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429370+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429370+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429394+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429394+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429429+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.429432+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.429444+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.429447+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.429447+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:08:40.429451+00:00", "trade", 9.15, 404.0]
["2026-09-30T17:08:40.429451+00:00", "trade", 9.15, 14.0]
["2026-09-30T17:08:40.429454+00:00", "trade", 9.15, 310.0]
["2026-09-30T17:08:40.429460+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.429460+00:00", "trade", 9.15, 700.0]
["2026-09-30T17:08:40.429470+00:00", "trade", 9.15, 190.0]
["2026-09-30T17:08:40.429472+00:00", "trade", 9.15, 106.0]
["2026-09-30T17:08:40.429475+00:00", "trade", 9.15, 4.0]
["2026-09-30T17:08:40.429490+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.429490+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429493+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.429495+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429499+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:08:40.429502+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.429665+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429735+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429800+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429845+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429917+00:00", "trade", 9.15, 169.0]
["2026-09-30T17:08:40.429920+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:08:40.429940+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.429989+00:00", "trade", 9.15, 131.0]
["2026-09-30T17:08:40.429995+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:08:40.430004+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.430031+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.430432+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.430492+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.432627+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.432903+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.433098+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.433158+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.433309+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.433344+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.433349+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.434000+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.441296+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.442069+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.443527+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:08:40.452018+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.452019+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.452073+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.457291+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.457307+00:00", "trade", 9.15, 875.0]
["2026-09-30T17:08:40.457309+00:00", "trade", 9.15, 283.0]
["2026-09-30T17:08:40.457311+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.457321+00:00", "trade", 9.15, 4.0]
["2026-09-30T17:08:40.457324+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.457326+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.457327+00:00", "trade", 9.15, 804.0]
["2026-09-30T17:08:40.457330+00:00", "trade", 9.15, 1266.0]
["2026-09-30T17:08:40.457331+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.457333+00:00", "trade", 9.15, 747.0]
["2026-09-30T17:08:40.457339+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.457339+00:00", "trade", 9.15, 204.0]
["2026-09-30T17:08:40.457342+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.457348+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.457348+00:00", "trade", 9.15, 900.0]
["2026-09-30T17:08:40.457351+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:08:40.457351+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:08:40.457361+00:00", "trade", 9.15, 196.0]
["2026-09-30T17:08:40.457361+00:00", "trade", 9.15, 804.0]
["2026-09-30T17:08:40.457372+00:00", "trade", 9.15, 996.0]
["2026-09-30T17:08:40.457375+00:00", "trade", 9.15, 4.0]
["2026-09-30T17:08:40.457382+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:08:40.457382+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.457387+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.457387+00:00", "trade", 9.15, 2.0]
["2026-09-30T17:08:40.457390+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:08:40.457401+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.457405+00:00", "trade", 9.15, 700.0]
["2026-09-30T17:08:40.457412+00:00", "trade", 9.15, 900.0]
["2026-09-30T17:08:40.457416+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.457416+00:00", "trade", 9.15, 38.0]
["2026-09-30T17:08:40.457421+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.457421+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:08:40.457421+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.457421+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:08:40.457423+00:00", "trade", 9.15, 131.0]
["2026-09-30T17:08:40.457430+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.457431+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.457431+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:08:40.457441+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:08:40.457446+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:08:40.457487+00:00", "trade", 9.15, 96.0]
["2026-09-30T17:08:40.457487+00:00", "trade", 9.15, 4.0]
["2026-09-30T17:08:40.457511+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:08:40.457571+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:08:40.457576+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:08:40.457576+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:08:40.457581+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:08:40.457613+00:00", "trade", 9.15, 462.0]
["2026-09-30T17:08:40.457613+00:00", "trade", 9.15, 38.0]
["2026-09-30T17:08:40.457643+00:00", "trade", 9.15, 796.0]
["2026-09-30T17:08:40.457661+00:00", "trade", 9.15, 162.0]
["2026-09-30T17:08:40.457661+00:00", "trade", 9.15, 882.0]
["2026-09-30T17:08:40.457664+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.457664+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.457827+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.457832+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.457844+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.457892+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.457892+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.457897+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.457927+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.457982+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458009+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.458043+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458067+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458098+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458103+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458108+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458143+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458183+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458228+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458228+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458228+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458263+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458423+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458504+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458504+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.458509+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.463654+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:08:40.463654+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.463657+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:40.463657+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:08:40.463690+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:08:40.463706+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.464003+00:00", "trade", 9.15, 1208.0]
["2026-09-30T17:08:40.464030+00:00", "trade", 9.15, 245.0]
["2026-09-30T17:08:40.464147+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.464147+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.464147+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.464187+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.464588+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.465064+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.465144+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.471987+00:00", "trade", 9.15, 217.0]
["2026-09-30T17:08:40.472636+00:00", "trade", 9.155, 53.0]
["2026-09-30T17:08:40.473755+00:00", "trade", 9.15, 953.0]
["2026-09-30T17:08:40.473971+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:08:40.474151+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.474271+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.485874+00:00", "trade", 9.15, 11.0]
["2026-09-30T17:08:40.523941+00:00", "trade", 9.145, 377.0]
["2026-09-30T17:08:40.559900+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:40.909412+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:41.355077+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:43.243789+00:00", "trade", 9.145, 26.0]
["2026-09-30T17:08:43.244449+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:43.244935+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:44.101128+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:44.328870+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:44.646025+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:45.054297+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:45.158304+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:45.240099+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:45.240099+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:45.327727+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:45.327807+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:45.340653+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:47.250834+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:49.599084+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:08:49.600076+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:49.600517+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:51.034665+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:51.035702+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:51.524615+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:08:56.237290+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:56.237429+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:08:56.253743+00:00", "trade", 9.15, 151.0]
["2026-09-30T17:08:56.255080+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:56.888086+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:08:56.901087+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:00.002900+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:01.568566+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:01.569007+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:01.576450+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:01.576886+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:01.672679+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:02.076169+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:02.621787+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:07.344283+00:00", "trade", 9.145, 40.0]
["2026-09-30T17:09:07.524606+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:09:07.821235+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:09:09.466818+00:00", "trade", 9.145, 110.0]
["2026-09-30T17:09:09.807382+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:09:10.191449+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:10.200420+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:10.583256+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:10.701132+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:10.963411+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:12.088539+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:12.338749+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:12.825107+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:13.019174+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:14.210708+00:00", "trade", 9.1508, 6.0]
["2026-09-30T17:09:14.210765+00:00", "trade", 9.1504, 6.0]
["2026-09-30T17:09:14.852044+00:00", "trade", 9.1495, 2.0]
["2026-09-30T17:09:15.179099+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:15.261892+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:09:16.542915+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:18.222693+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.026174+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:09:21.027133+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.027173+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.027173+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.027649+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.027769+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.027809+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.028336+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.028491+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.030320+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.030811+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.030932+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.031212+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:21.940070+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:23.027499+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:23.102046+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:23.104848+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:23.592564+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:24.673717+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:25.258549+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:25.258965+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:25.264217+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:25.270111+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:25.916319+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:25.990466+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:26.187650+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:26.188086+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:26.188126+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:26.188607+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:26.188607+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:26.307069+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:09:26.307529+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:09:26.993152+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:27.981514+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:28.449147+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:30.002925+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:30.064041+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:30.066707+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:30.067188+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:30.865208+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:30.865689+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:31.232672+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:09:31.234411+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:31.234847+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:31.235118+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:33.320847+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:43.330425+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:43.330861+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:43.412146+00:00", "trade", 9.15, 5.0]
["2026-09-30T17:09:43.413211+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:09:45.052459+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:45.056022+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:46.163659+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:09:46.170317+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:09:46.234441+00:00", "trade", 9.145, 382.0]
["2026-09-30T17:09:46.506359+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:46.986688+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:09:46.987690+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:46.987890+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:46.988607+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.348644+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.350288+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.353852+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.353856+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.353868+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:09:47.353917+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.354728+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.354728+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.354809+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.354889+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.354889+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.354929+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.355169+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.355365+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.357570+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.470203+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.470404+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:47.672430+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:48.605657+00:00", "trade", 9.145, 800.0]
["2026-09-30T17:09:48.613730+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:48.614166+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:48.614657+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:48.624891+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:50.448331+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:50.448812+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:50.449213+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:50.450772+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:51.022403+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:51.534917+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:51.937516+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:51.938458+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:52.248080+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:52.248103+00:00", "trade", 9.14, 13.0]
["2026-09-30T17:09:52.248556+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:52.248596+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:56.153590+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:56.153609+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:09:56.154114+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:09:56.155229+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:56.759542+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:57.370702+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:57.371223+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:59.016943+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:09:59.017773+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:09:59.017797+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:59.017971+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:09:59.018278+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:59.018799+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:59.049928+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:09:59.386479+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:00.002957+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:00.033008+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:00.039077+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:00.053645+00:00", "trade", 9.1541, 63.0]
["2026-09-30T17:10:00.133061+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:00.206306+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:02.059747+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:02.059827+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:02.060188+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:02.244221+00:00", "trade", 9.145, 32.0]
["2026-09-30T17:10:02.298019+00:00", "trade", 9.1493, 200.0]
["2026-09-30T17:10:03.730749+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:10:03.730833+00:00", "trade", 9.14, 44.0]
["2026-09-30T17:10:03.731450+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:03.731932+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:04.124020+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:06.053399+00:00", "trade", 9.145, 51.0]
["2026-09-30T17:10:07.410647+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:07.410687+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:07.414727+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:08.672856+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:09.427221+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:11.252945+00:00", "trade", 9.145, 394.0]
["2026-09-30T17:10:11.253976+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:10:11.254014+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:11.814759+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:11.815320+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:11.815320+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:14.054971+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:14.490306+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:10:15.774478+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:15.774924+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:15.780046+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:16.349046+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:16.352273+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:16.864598+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:16.865079+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:19.550711+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:19.573081+00:00", "trade", 9.1451, 1094.0]
["2026-09-30T17:10:19.576001+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:19.582361+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:20.702968+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:20.739856+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:21.021311+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:21.025410+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:21.051878+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:22.858193+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:10:24.291113+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:10:24.291113+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291118+00:00", "trade", 9.14, 19.0]
["2026-09-30T17:10:24.291118+00:00", "trade", 9.14, 74.0]
["2026-09-30T17:10:24.291175+00:00", "trade", 9.14, 26.0]
["2026-09-30T17:10:24.291181+00:00", "trade", 9.14, 506.0]
["2026-09-30T17:10:24.291181+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:10:24.291184+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:10:24.291205+00:00", "trade", 9.14, 47.0]
["2026-09-30T17:10:24.291208+00:00", "trade", 9.14, 45.0]
["2026-09-30T17:10:24.291224+00:00", "trade", 9.14, 1553.0]
["2026-09-30T17:10:24.291227+00:00", "trade", 9.14, 47.0]
["2026-09-30T17:10:24.291227+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:10:24.291230+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:10:24.291232+00:00", "trade", 9.14, 18.0]
["2026-09-30T17:10:24.291236+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:10:24.291236+00:00", "trade", 9.14, 1100.0]
["2026-09-30T17:10:24.291236+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:10:24.291241+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291241+00:00", "trade", 9.14, 51.0]
["2026-09-30T17:10:24.291316+00:00", "trade", 9.14, 55.0]
["2026-09-30T17:10:24.291316+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:10:24.291395+00:00", "trade", 9.14, 190.0]
["2026-09-30T17:10:24.291437+00:00", "trade", 9.14, 49.0]
["2026-09-30T17:10:24.291440+00:00", "trade", 9.14, 296.0]
["2026-09-30T17:10:24.291494+00:00", "trade", 9.14, 156.0]
["2026-09-30T17:10:24.291497+00:00", "trade", 9.14, 175.0]
["2026-09-30T17:10:24.291503+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291509+00:00", "trade", 9.14, 43.0]
["2026-09-30T17:10:24.291544+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291581+00:00", "trade", 9.14, 16.0]
["2026-09-30T17:10:24.291657+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:10:24.291657+00:00", "trade", 9.14, 98.0]
["2026-09-30T17:10:24.291664+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291675+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:10:24.291681+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:10:24.291681+00:00", "trade", 9.14, 63.0]
["2026-09-30T17:10:24.291681+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291688+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:10:24.291688+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:10:24.291688+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:10:24.291692+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:10:24.291697+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:10:24.291697+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:10:24.291697+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:10:24.291703+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:10:24.291703+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:10:24.291703+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:10:24.291708+00:00", "trade", 9.14, 9.0]
["2026-09-30T17:10:24.291708+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:10:24.291711+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:10:24.291714+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:10:24.291714+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291717+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291717+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291720+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291721+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291721+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291726+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291726+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291729+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291732+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:10:24.291732+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291732+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:10:24.291735+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:10:24.291735+00:00", "trade", 9.14, 28.0]
["2026-09-30T17:10:24.291738+00:00", "trade", 9.14, 140.0]
["2026-09-30T17:10:24.291765+00:00", "trade", 9.14, 16.0]
["2026-09-30T17:10:24.291784+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291784+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291790+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291860+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291891+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:10:24.291920+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291920+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291920+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291925+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291925+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291930+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:10:24.291933+00:00", "trade", 9.14, 231.0]
["2026-09-30T17:10:24.291945+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:10:24.291945+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:10:24.291955+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:10:24.291955+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:10:24.291965+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:10:24.292008+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:10:24.292011+00:00", "trade", 9.135, 90.0]
["2026-09-30T17:10:24.292015+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292020+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292020+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292023+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:10:24.292029+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:10:24.292035+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292040+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292045+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292060+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292175+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292175+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292228+00:00", "trade", 9.135, 363.0]
["2026-09-30T17:10:24.292228+00:00", "trade", 9.135, 37.0]
["2026-09-30T17:10:24.292251+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292252+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:10:24.292255+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292255+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292288+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:10:24.292291+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292331+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292372+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:10:24.292411+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292496+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292576+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292611+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292641+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292670+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:10:24.292732+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292757+00:00", "trade", 9.13, 253.0]
["2026-09-30T17:10:24.292773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.292777+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.293040+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:10:24.293157+00:00", "trade", 9.13, 47.0]
["2026-09-30T17:10:24.293157+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:10:24.293173+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.293196+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:10:24.293196+00:00", "trade", 9.13, 53.0]
["2026-09-30T17:10:24.293213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.293235+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:10:24.293253+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.293654+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.293694+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.293694+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.293734+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.294095+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.294135+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.294772+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.296576+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.302054+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.303312+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:10:24.303312+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:10:24.303315+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:10:24.303315+00:00", "trade", 9.14, 211.0]
["2026-09-30T17:10:24.303337+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.303818+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.303818+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.303818+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.303853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.304259+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.304259+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.304695+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.305107+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:10:24.305136+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.305176+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.305222+00:00", "trade", 9.14, 577.0]
["2026-09-30T17:10:24.305617+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.308033+00:00", "trade", 9.14, 265.0]
["2026-09-30T17:10:24.310539+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.315822+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.317729+00:00", "trade", 9.135, 1094.0]
["2026-09-30T17:10:24.323502+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:10:24.352674+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.447448+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:10:24.447861+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.451545+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.452026+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.452966+00:00", "trade", 9.14, 514.0]
["2026-09-30T17:10:24.452983+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.453424+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.453424+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.453464+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.453464+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.453905+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.454346+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.454426+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.454863+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:24.546976+00:00", "trade", 9.1385, 100.0]
["2026-09-30T17:10:24.547653+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.009768+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.010284+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.011768+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.292140+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.292336+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.296541+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.402157+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.621324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.624852+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.624852+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.625409+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.625845+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.626366+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.626366+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.629087+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.635808+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.714315+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.796167+00:00", "trade", 9.1373, 167.0]
["2026-09-30T17:10:25.797182+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.935908+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.935988+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.936028+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.936464+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.936544+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.936985+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.944949+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:25.996166+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:26.241806+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:26.254025+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:26.254967+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:26.276127+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:26.277095+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:26.699720+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:26.762495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:26.762495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:26.796365+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:27.012440+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:27.113049+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:27.152343+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:27.166025+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:27.589032+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:27.692278+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:28.051077+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:28.093969+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:30.002982+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:31.444594+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:10:31.445220+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:31.445220+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:31.445260+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:31.445260+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:31.451740+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:31.563732+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:32.062900+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:32.465468+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:32.465909+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:32.466751+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:32.466831+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:32.467267+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:32.650248+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:32.654413+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:32.655651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:32.715899+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:34.298907+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:34.299383+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:34.299704+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:35.416497+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:35.518586+00:00", "trade", 9.1463, 6.0]
["2026-09-30T17:10:35.873710+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:35.878862+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:36.167007+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:10:37.426044+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:37.426520+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:37.427403+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:37.527912+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:37.784878+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:38.033269+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:38.033274+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:38.036577+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:38.981035+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:10:38.982049+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:10:40.077615+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:40.113636+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:40.116397+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:40.116873+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:40.157971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:40.196017+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:40.431712+00:00", "trade", 9.1449, 6.0]
["2026-09-30T17:10:40.432704+00:00", "trade", 9.1449, 6.0]
["2026-09-30T17:10:40.459703+00:00", "trade", 9.1416, 9.0]
["2026-09-30T17:10:45.793136+00:00", "trade", 9.1395, 3.0]
["2026-09-30T17:10:48.766671+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:10:49.666823+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.024961+00:00", "trade", 9.1389, 7.0]
["2026-09-30T17:10:51.494864+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.495956+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.507799+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.513237+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.519317+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.519353+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:10:51.521703+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.522179+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.524529+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.536127+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.612473+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:10:51.618553+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.621164+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.621239+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.621245+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.743058+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:10:51.743124+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.761584+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.784428+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.786350+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:10:51.786939+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.787029+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:10:51.787049+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.787350+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:51.950688+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:52.240318+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:52.628742+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:52.734228+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:52.795219+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:53.579776+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:53.584893+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:53.585374+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:53.590586+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:54.028399+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:54.334512+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:55.050762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:55.059247+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:55.059252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:55.124074+00:00", "trade", 9.135, 415.0]
["2026-09-30T17:10:55.125115+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:10:55.574817+00:00", "trade", 9.135, 33.0]
["2026-09-30T17:10:56.059072+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:56.059588+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:56.070103+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:56.070108+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:56.070173+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:56.070243+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:56.070248+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:56.234073+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:10:56.235730+00:00", "trade", 9.14, 33.0]
["2026-09-30T17:10:56.235797+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:56.237074+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:10:56.242207+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:56.253905+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:56.267188+00:00", "trade", 9.135, 141.0]
["2026-09-30T17:10:56.346471+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:58.223764+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:58.229878+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:58.244689+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:58.563788+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:58.564194+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:58.564194+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:58.668788+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:58.688420+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:59.237231+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:59.311111+00:00", "trade", 9.1385, 1.0]
["2026-09-30T17:10:59.353578+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:59.369506+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:59.785115+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:10:59.785115+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:00.003009+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:00.369556+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:00.492213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:01.393844+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:01.423073+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:02.519257+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:02.560236+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:11:02.563953+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:05.620764+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:05.621766+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:15.351311+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:11:19.050677+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:19.426933+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:19.729221+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:11:26.273375+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:11:27.877621+00:00", "trade", 9.1475, 2.0]
["2026-09-30T17:11:28.520421+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:28.520882+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:28.621441+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:28.621842+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:29.505651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:30.003029+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:30.314218+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:11:30.512948+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:30.542062+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:33.509229+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:33.511830+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:36.850322+00:00", "trade", 9.1372, 7.0]
["2026-09-30T17:11:39.582012+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.209536+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.535036+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.538619+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.539115+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.539597+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.539797+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.544899+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.547661+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.549971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.557870+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.562942+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.587731+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:11:40.587796+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.587806+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.588119+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:11:40.588398+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.588552+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:11:40.588718+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.588764+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.588799+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:11:40.597324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.597329+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.597334+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.622825+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.879315+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.933500+00:00", "trade", 9.1345, 4.0]
["2026-09-30T17:11:40.939980+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.944440+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.944595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:40.944931+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:42.675851+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:42.675859+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:11:42.675868+00:00", "trade", 9.14, 28.0]
["2026-09-30T17:11:42.675976+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:42.676488+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:42.676929+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:42.677370+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:42.679404+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:42.679409+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:42.685915+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:46.236628+00:00", "trade", 9.14, 204.0]
["2026-09-30T17:11:46.236646+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:46.236736+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:46.237127+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:46.237568+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:46.237731+00:00", "trade", 9.14, 203.0]
["2026-09-30T17:11:46.238325+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:46.341881+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:46.523388+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:47.581712+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:47.862255+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:48.926662+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:11:51.592561+00:00", "trade", 9.1354, 5.0]
["2026-09-30T17:11:52.447894+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:52.447944+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:52.448946+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:52.450605+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:52.451217+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:53.917116+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:54.127837+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:54.127902+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:56.580610+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:58.535203+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:11:59.239919+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:11:59.528461+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:00.003056+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:00.906716+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:12:03.731712+00:00", "trade", 9.1381, 6.0]
["2026-09-30T17:12:03.731739+00:00", "trade", 9.1381, 6.0]
["2026-09-30T17:12:04.391389+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:04.391409+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:11.481639+00:00", "trade", 9.135, 600.0]
["2026-09-30T17:12:12.191414+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:12.343666+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:13.727285+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:12:13.727763+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:12:15.298188+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:15.298499+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:15.936432+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:15.936898+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:15.950064+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:18.055237+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:12:19.497468+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:19.498294+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:19.498455+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:19.498896+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:19.498936+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:19.498936+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:19.498941+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:19.504499+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:19.507020+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:19.507200+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:19.524636+00:00", "trade", 9.138, 1094.0]
["2026-09-30T17:12:20.114696+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.648331+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.822075+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.824130+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.824219+00:00", "trade", 9.14, 46.0]
["2026-09-30T17:12:20.824223+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:12:20.824223+00:00", "trade", 9.14, 8.0]
["2026-09-30T17:12:20.824227+00:00", "trade", 9.14, 41.0]
["2026-09-30T17:12:20.824400+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.824787+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:12:20.824790+00:00", "trade", 9.14, 643.0]
["2026-09-30T17:12:20.824826+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.824867+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.825127+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.825282+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.825754+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.826330+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:20.907989+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:21.136650+00:00", "trade", 9.14, 98.0]
["2026-09-30T17:12:21.150952+00:00", "trade", 9.13, 172.0]
["2026-09-30T17:12:21.185520+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:21.902218+00:00", "trade", 9.14, 75.0]
["2026-09-30T17:12:27.910352+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:12:29.832614+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:29.833538+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:29.836404+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:29.838120+00:00", "trade", 9.14, 544.0]
["2026-09-30T17:12:29.838878+00:00", "trade", 9.14, 180.0]
["2026-09-30T17:12:29.840274+00:00", "trade", 9.14, 15.0]
["2026-09-30T17:12:29.840295+00:00", "trade", 9.14, 26.0]
["2026-09-30T17:12:29.840298+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:29.840301+00:00", "trade", 9.14, 18.0]
["2026-09-30T17:12:29.840304+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:29.840304+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:12:29.840307+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:29.840313+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:12:29.840314+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:12:29.840316+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:12:29.840319+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:12:29.840322+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:12:29.840322+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:12:29.840325+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:29.840325+00:00", "trade", 9.14, 47.0]
["2026-09-30T17:12:29.840334+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840340+00:00", "trade", 9.14, 28.0]
["2026-09-30T17:12:29.840344+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840349+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840352+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:29.840358+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:29.840359+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840371+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:12:29.840374+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840389+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840394+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840444+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840454+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840454+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840459+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840489+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840524+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840529+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840530+00:00", "trade", 9.14, 259.0]
["2026-09-30T17:12:29.840532+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:12:29.840532+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:29.840554+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840594+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840614+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840639+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840710+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:12:29.840740+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.840800+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.840910+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.841256+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.841261+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.841305+00:00", "trade", 9.145, 27.0]
["2026-09-30T17:12:29.841376+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.841622+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.841657+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.841697+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.841702+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.842033+00:00", "trade", 9.145, 1321.0]
["2026-09-30T17:12:29.842098+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.842539+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.843428+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:12:29.844195+00:00", "trade", 9.145, 172.0]
["2026-09-30T17:12:29.844378+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.844439+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:12:29.844905+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.845421+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.845421+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.845832+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.846859+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.848062+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.859584+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.869027+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.876550+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:29.940547+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:30.003076+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:30.832656+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:30.832731+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:30.864887+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:31.099751+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:31.231703+00:00", "trade", 9.145, 799.0]
["2026-09-30T17:12:33.686593+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:34.462911+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:35.641425+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.024136+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.025028+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.025790+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.026236+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.045201+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.045948+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.048364+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.048389+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.077774+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.078135+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.079227+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.082595+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.093090+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.103373+00:00", "trade", 9.1466, 11.0]
["2026-09-30T17:12:38.209593+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.260479+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.260617+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:38.260647+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:38.260650+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:38.260674+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.261115+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.261180+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.261180+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.261186+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.263134+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:12:38.263137+00:00", "trade", 9.145, 61.0]
["2026-09-30T17:12:38.263195+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.263827+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.284768+00:00", "trade", 9.1451, 1094.0]
["2026-09-30T17:12:38.285318+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.285383+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.287134+00:00", "trade", 9.145, 379.0]
["2026-09-30T17:12:38.382948+00:00", "trade", 9.1427, 167.0]
["2026-09-30T17:12:38.439169+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.470008+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.470048+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.488983+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.489053+00:00", "trade", 9.1401, 98.0]
["2026-09-30T17:12:38.489629+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.497017+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.497403+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.514286+00:00", "trade", 9.142, 1094.0]
["2026-09-30T17:12:38.516638+00:00", "trade", 9.145, 239.0]
["2026-09-30T17:12:38.516638+00:00", "trade", 9.145, 166.0]
["2026-09-30T17:12:38.773921+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:38.780248+00:00", "trade", 9.15, 47.0]
["2026-09-30T17:12:38.893666+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:40.431701+00:00", "trade", 9.1402, 7.0]
["2026-09-30T17:12:40.432693+00:00", "trade", 9.1402, 6.0]
["2026-09-30T17:12:40.488923+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:41.481520+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:41.482562+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:41.486963+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:41.954837+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:42.557030+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:42.660787+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:43.232305+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:12:43.420956+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:43.976012+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:44.009582+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:44.043753+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:44.139787+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:44.516989+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:44.522989+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:45.233421+00:00", "trade", 9.145, 41.0]
["2026-09-30T17:12:45.234382+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:45.238341+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:45.238341+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:45.238421+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:45.238822+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:45.238863+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:45.632669+00:00", "trade", 9.1413, 1.0]
["2026-09-30T17:12:48.114001+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:12:49.799322+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:52.834323+00:00", "trade", 9.145, 10.0]
["2026-09-30T17:12:54.027084+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:54.027560+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:54.028532+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:12:54.029536+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:12:54.029653+00:00", "trade", 9.145, 22.0]
["2026-09-30T17:12:54.030952+00:00", "trade", 9.145, 79.0]
["2026-09-30T17:12:54.107185+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:55.686819+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:12:58.308732+00:00", "trade", 9.1449, 2.0]
["2026-09-30T17:13:00.003107+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.316072+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.316528+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.417709+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.606343+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.706857+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.710085+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.930489+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.933887+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.960068+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:01.960140+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:13:01.960693+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:13:01.960696+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.960701+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:01.962317+00:00", "trade", 9.145, 95.0]
["2026-09-30T17:13:02.358399+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:02.359069+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:02.359084+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:02.359905+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:13:02.360462+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:05.112242+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:05.115244+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:05.958787+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:13:07.042115+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:07.061115+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:07.064157+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:09.334255+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:11.742293+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:13:11.743484+00:00", "trade", 9.145, 52.0]
["2026-09-30T17:13:11.743705+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:13.289424+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:13.735205+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:14.185848+00:00", "trade", 9.1412, 15.0]
["2026-09-30T17:13:14.188975+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:15.563842+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:15.797789+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:15.900668+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:16.038080+00:00", "trade", 9.1486, 5.0]
["2026-09-30T17:13:16.143490+00:00", "trade", 9.145, 11.0]
["2026-09-30T17:13:16.372142+00:00", "trade", 9.1486, 1.0]
["2026-09-30T17:13:18.776698+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:18.778120+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:13:18.779133+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:13:18.822177+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:20.020689+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:21.797588+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:21.798029+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:21.915624+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:22.101116+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:22.101156+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:25.267953+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:25.790156+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:26.234763+00:00", "trade", 9.145, 411.0]
["2026-09-30T17:13:28.248281+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:28.357717+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:29.872011+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:30.003143+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:30.159325+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:33.358103+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:33.358223+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:33.360598+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:13:33.361641+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:13:33.361780+00:00", "trade", 9.145, 57.0]
["2026-09-30T17:13:35.185206+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:35.185372+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:35.645166+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:36.277847+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:38.458568+00:00", "trade", 9.1439, 1.0]
["2026-09-30T17:13:39.120798+00:00", "trade", 9.145, 10.0]
["2026-09-30T17:13:39.344410+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:40.770901+00:00", "trade", 9.14, 97.0]
["2026-09-30T17:13:40.771467+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:40.771572+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:40.775025+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:40.775115+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:40.883909+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:40.955655+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:40.956011+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.225959+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:13:42.225962+00:00", "trade", 9.14, 355.0]
["2026-09-30T17:13:42.225966+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.225966+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:13:42.225968+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:13:42.225968+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:13:42.226046+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:13:42.226049+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:13:42.226067+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:13:42.226079+00:00", "trade", 9.14, 1700.0]
["2026-09-30T17:13:42.226097+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:13:42.226100+00:00", "trade", 9.14, 1300.0]
["2026-09-30T17:13:42.226104+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.226106+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.226109+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.226109+00:00", "trade", 9.14, 12.0]
["2026-09-30T17:13:42.226113+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.226113+00:00", "trade", 9.14, 30.0]
["2026-09-30T17:13:42.226344+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.226356+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:13:42.226545+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.226549+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:13:42.226552+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:13:42.226552+00:00", "trade", 9.14, 53.0]
["2026-09-30T17:13:42.226572+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:13:42.226575+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:13:42.226891+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.226936+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.227026+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.227066+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.227181+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.227427+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.227908+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.227908+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.228184+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.228931+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.229387+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.230966+00:00", "trade", 9.145, 254.0]
["2026-09-30T17:13:42.231047+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:13:42.233386+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.234015+00:00", "trade", 9.145, 122.0]
["2026-09-30T17:13:42.238372+00:00", "trade", 9.145, 731.0]
["2026-09-30T17:13:42.246989+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.247893+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:13:42.248472+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.248913+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.249555+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.250111+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.262114+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:13:42.263037+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.264876+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:13:42.297580+00:00", "trade", 9.14, 294.0]
["2026-09-30T17:13:42.297583+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:13:42.297589+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:13:42.297589+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:13:42.297589+00:00", "trade", 9.14, 194.0]
["2026-09-30T17:13:42.297598+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:13:42.297631+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:13:42.297667+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:13:42.297671+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:13:42.297674+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:13:42.297674+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:13:42.297689+00:00", "trade", 9.14, 194.0]
["2026-09-30T17:13:42.297770+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:13:42.297779+00:00", "trade", 9.14, 106.0]
["2026-09-30T17:13:42.297956+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:13:42.297956+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.297959+00:00", "trade", 9.14, 22.0]
["2026-09-30T17:13:42.298103+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.298130+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:13:42.298130+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:13:42.298353+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:13:42.298353+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.298359+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:13:42.298406+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:13:42.298406+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:13:42.298421+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:13:42.298446+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:13:42.298451+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:13:42.298451+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:13:42.298456+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:13:42.298456+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:13:42.298496+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:13:42.298500+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:13:42.298506+00:00", "trade", 9.14, 173.0]
["2026-09-30T17:13:42.298509+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:13:42.298531+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298531+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298537+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298558+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:13:42.298564+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:13:42.298564+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:13:42.298564+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:13:42.298567+00:00", "trade", 9.13, 537.0]
["2026-09-30T17:13:42.298571+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:13:42.298571+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:13:42.298571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298576+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:13:42.298576+00:00", "trade", 9.13, 2600.0]
["2026-09-30T17:13:42.298576+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:13:42.298576+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:13:42.298576+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298582+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:13:42.298582+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:13:42.298582+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:13:42.298582+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298582+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298585+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:13:42.298585+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:13:42.298588+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:13:42.298588+00:00", "trade", 9.14, 27.0]
["2026-09-30T17:13:42.298591+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298627+00:00", "trade", 9.14, 146.0]
["2026-09-30T17:13:42.298632+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298666+00:00", "trade", 9.14, 454.0]
["2026-09-30T17:13:42.298692+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298692+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298782+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298782+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298787+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298812+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298817+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298847+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298903+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298967+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.298979+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:13:42.298987+00:00", "trade", 9.13, 299.0]
["2026-09-30T17:13:42.299448+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.299569+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.299569+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.299569+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.299609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.299609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.299649+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.299649+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.299649+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.299729+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.299849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.300010+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.300050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.300090+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.300441+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.301929+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.303248+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.305012+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.305388+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.305432+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:13:42.305443+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.306014+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.307252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.350264+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.350986+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.361190+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.361827+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.362253+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.371034+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.371455+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.383078+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.383514+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.390595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.390956+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.403200+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.423659+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:13:42.423661+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:13:42.424359+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:13:42.424362+00:00", "trade", 9.135, 497.0]
["2026-09-30T17:13:42.425328+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.427817+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:13:42.481633+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:13:42.481637+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:13:42.481637+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:13:42.481640+00:00", "trade", 9.13, 88.0]
["2026-09-30T17:13:42.482589+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.482589+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.483030+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.483030+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.483466+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.528656+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:13:42.529601+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.529601+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.529682+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.530002+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.530042+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.531962+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:42.544687+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:43.206623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:43.207064+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:43.364674+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:43.395097+00:00", "trade", 9.14, 13.0]
["2026-09-30T17:13:43.399006+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:45.396089+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:13:45.396119+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:13:46.287666+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.287746+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.287811+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.288853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.289024+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.289786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.289831+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.304576+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.370773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.370773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.405822+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:46.627845+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:47.003700+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:47.114654+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:47.712702+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:47.713073+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:47.713649+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:47.938760+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:47.939031+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:47.941747+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:48.116243+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:49.500497+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:49.707099+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:50.001274+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.146805+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.651387+00:00", "trade", 9.13, 22.0]
["2026-09-30T17:13:51.651406+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.651888+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.651968+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.651968+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.651968+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.652409+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.652930+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.653727+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.654343+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:51.791695+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:52.307663+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:52.513227+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:13:52.513296+00:00", "trade", 9.13, 172.0]
["2026-09-30T17:13:52.517632+00:00", "trade", 9.13, 75.0]
["2026-09-30T17:13:56.514306+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:14:00.003174+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.852170+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.852182+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.852206+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:14:01.852212+00:00", "trade", 9.13, 299.0]
["2026-09-30T17:14:01.852212+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:14:01.852221+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.852245+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.852281+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.852302+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:14:01.852305+00:00", "trade", 9.13, 314.0]
["2026-09-30T17:14:01.852398+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.852419+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.852423+00:00", "trade", 9.13, 386.0]
["2026-09-30T17:14:01.852456+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.852459+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.852459+00:00", "trade", 9.13, 38.0]
["2026-09-30T17:14:01.852516+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:14:01.852540+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.852540+00:00", "trade", 9.13, 62.0]
["2026-09-30T17:14:01.852543+00:00", "trade", 9.13, 324.0]
["2026-09-30T17:14:01.852806+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.852876+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.853002+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.853122+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.853242+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.853282+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.853723+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.853723+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.853728+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.856846+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.856951+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.871611+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.872998+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:14:01.873000+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:01.873003+00:00", "trade", 9.13, 176.0]
["2026-09-30T17:14:01.873472+00:00", "trade", 9.13, 224.0]
["2026-09-30T17:14:01.873906+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.873917+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:01.873920+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:14:01.873935+00:00", "trade", 9.13, 86.0]
["2026-09-30T17:14:01.873951+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.873954+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:01.873957+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.873957+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.873959+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.873972+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.873990+00:00", "trade", 9.13, 278.0]
["2026-09-30T17:14:01.874041+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.874080+00:00", "trade", 9.13, 14.0]
["2026-09-30T17:14:01.874082+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.874086+00:00", "trade", 9.13, 84.0]
["2026-09-30T17:14:01.874092+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.874092+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.874260+00:00", "trade", 9.1302, 20.0]
["2026-09-30T17:14:01.874447+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.874493+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.874493+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.874493+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.874511+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:01.874513+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:01.874513+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:01.874513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.874513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.874528+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.876049+00:00", "trade", 9.13, 438.0]
["2026-09-30T17:14:01.878823+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.879214+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.884221+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.893374+00:00", "trade", 9.135, 358.0]
["2026-09-30T17:14:01.975964+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.976205+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:01.984524+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:03.205846+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:03.475974+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:03.541374+00:00", "trade", 9.13, 350.0]
["2026-09-30T17:14:03.542315+00:00", "trade", 9.13, 50.0]
["2026-09-30T17:14:03.542315+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:03.542318+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:03.542613+00:00", "trade", 9.13, 350.0]
["2026-09-30T17:14:03.543133+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:03.543172+00:00", "trade", 9.13, 250.0]
["2026-09-30T17:14:03.543292+00:00", "trade", 9.13, 48.0]
["2026-09-30T17:14:03.543292+00:00", "trade", 9.13, 52.0]
["2026-09-30T17:14:03.543332+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:14:03.544076+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:03.544076+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:03.545247+00:00", "trade", 9.135, 447.0]
["2026-09-30T17:14:03.546495+00:00", "trade", 9.1308, 21.0]
["2026-09-30T17:14:03.569361+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:03.859841+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:03.859874+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:14:03.860229+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:03.860232+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:03.860232+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:03.860235+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:03.860294+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:03.864096+00:00", "trade", 9.13, 21.0]
["2026-09-30T17:14:03.864228+00:00", "trade", 9.135, 233.0]
["2026-09-30T17:14:03.884584+00:00", "trade", 9.135, 148.0]
["2026-09-30T17:14:05.257691+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:05.257730+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:05.257730+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:05.258999+00:00", "trade", 9.13, 23.0]
["2026-09-30T17:14:05.260590+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:14:05.261149+00:00", "trade", 9.13, 398.0]
["2026-09-30T17:14:05.261185+00:00", "trade", 9.13, 76.0]
["2026-09-30T17:14:05.262400+00:00", "trade", 9.13, 32.0]
["2026-09-30T17:14:05.263278+00:00", "trade", 9.13, 14.0]
["2026-09-30T17:14:05.265824+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:05.715389+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:06.102531+00:00", "trade", 9.1376, 1.0]
["2026-09-30T17:14:08.103547+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:14:10.610013+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:11.019984+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:11.072649+00:00", "trade", 9.1428, 15.0]
["2026-09-30T17:14:11.608617+00:00", "trade", 9.13, 86.0]
["2026-09-30T17:14:11.608623+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:14:11.608735+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:11.608738+00:00", "trade", 9.13, 210.0]
["2026-09-30T17:14:11.608811+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:11.608821+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:11.608826+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:11.608856+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:11.608901+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:11.608906+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:11.609026+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:11.609303+00:00", "trade", 9.13, 186.0]
["2026-09-30T17:14:11.609377+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609452+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609492+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609658+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609698+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609738+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609738+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609738+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609773+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609813+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609818+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.609851+00:00", "trade", 9.125, 14.0]
["2026-09-30T17:14:11.609877+00:00", "trade", 9.13, 36.0]
["2026-09-30T17:14:11.609888+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.610082+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:14:11.610094+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.610154+00:00", "trade", 9.12, 300.0]
["2026-09-30T17:14:11.610193+00:00", "trade", 9.12, 200.0]
["2026-09-30T17:14:11.610214+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.610289+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.610313+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:14:11.610675+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.611396+00:00", "trade", 9.1257, 33.0]
["2026-09-30T17:14:11.611457+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.611555+00:00", "trade", 9.1292, 20.0]
["2026-09-30T17:14:11.615040+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.615525+00:00", "trade", 9.125, 175.0]
["2026-09-30T17:14:11.615591+00:00", "trade", 9.125, 25.0]
["2026-09-30T17:14:11.615876+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:14:11.616246+00:00", "trade", 9.125, 200.0]
["2026-09-30T17:14:11.616764+00:00", "trade", 9.1233, 26.0]
["2026-09-30T17:14:11.620659+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.633735+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.644060+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.708909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.968251+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.968256+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.968281+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.968366+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.969254+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.969254+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.969294+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.973168+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.978044+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:11.988299+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.043184+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.043240+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.072299+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.085635+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.088988+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.098205+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.229097+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.925890+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.926261+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.979027+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:12.984199+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.039075+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.039075+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.039095+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.039100+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.039105+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.039105+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.039105+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.039105+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.047670+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.047871+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.048843+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.052527+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.065648+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.095153+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.095900+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.136045+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.151252+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.170658+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.170658+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.170663+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.170838+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.170938+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.170943+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.171680+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.171720+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.193082+00:00", "trade", 9.125, 1094.0]
["2026-09-30T17:14:13.193968+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.194333+00:00", "trade", 9.125, 65.0]
["2026-09-30T17:14:13.198351+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:13.198354+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:13.198357+00:00", "trade", 9.13, 17.0]
["2026-09-30T17:14:13.198414+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.198855+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.198890+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.199091+00:00", "trade", 9.13, 167.0]
["2026-09-30T17:14:13.200336+00:00", "trade", 9.13, 22.0]
["2026-09-30T17:14:13.201195+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.210157+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.211084+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.275217+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:13.879184+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:14.255640+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:15.493316+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:15.505846+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:15.505906+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:15.506212+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.601829+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.601829+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.601909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.602255+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.602756+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.604836+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.606886+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.614484+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.694297+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:14:16.694360+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:14:16.695341+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:14:16.695461+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:14:16.695557+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.703711+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.752904+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.752919+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.755775+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.757234+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.758151+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:16.761093+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:17.707360+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:18.262737+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.118523+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:19.118523+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:14:19.119496+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.119786+00:00", "trade", 9.13, 42.0]
["2026-09-30T17:14:19.122619+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.143809+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.163952+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.191678+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.193838+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.221769+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.281346+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.345835+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.352481+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.355768+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.972612+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.975092+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.975523+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.977253+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:19.982535+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:21.319277+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:21.319517+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:21.319582+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:21.319705+00:00", "trade", 9.13, 47.0]
["2026-09-30T17:14:21.319705+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:21.319714+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:21.319714+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:14:21.319720+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:14:21.319726+00:00", "trade", 9.13, 590.0]
["2026-09-30T17:14:21.319728+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:14:21.319730+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:14:21.319732+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:14:21.319738+00:00", "trade", 9.13, 15.0]
["2026-09-30T17:14:21.319738+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:21.319738+00:00", "trade", 9.13, 1300.0]
["2026-09-30T17:14:21.319741+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:14:21.319853+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:21.319868+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:21.319893+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:21.319893+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:21.319918+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:21.319934+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:21.319938+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:21.319939+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:14:21.319939+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:14:21.319942+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:14:21.319943+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:14:21.319968+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.319974+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.319978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.319978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.319998+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320003+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320003+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320044+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320049+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320053+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320094+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320149+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320194+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320249+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320369+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320725+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320770+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.320983+00:00", "trade", 9.13, 48.0]
["2026-09-30T17:14:21.321011+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.321046+00:00", "trade", 9.13, 27.0]
["2026-09-30T17:14:21.321106+00:00", "trade", 9.1284, 20.0]
["2026-09-30T17:14:21.321169+00:00", "trade", 9.13, 23.0]
["2026-09-30T17:14:21.321229+00:00", "trade", 9.13, 65.0]
["2026-09-30T17:14:21.321290+00:00", "trade", 9.13, 28.0]
["2026-09-30T17:14:21.321344+00:00", "trade", 9.13, 28.0]
["2026-09-30T17:14:21.321532+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.321743+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.322214+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.322414+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.322429+00:00", "trade", 9.14, 94.0]
["2026-09-30T17:14:21.322568+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:14:21.322569+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.322980+00:00", "trade", 9.135, 22.0]
["2026-09-30T17:14:21.323051+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.323311+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.324994+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:21.326915+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.326925+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.326931+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:21.326980+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.327025+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.327145+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:14:21.327196+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:14:21.327792+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.327947+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.327962+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.327967+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.328053+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.328182+00:00", "trade", 9.1373, 20.0]
["2026-09-30T17:14:21.328574+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.329240+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.340858+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.343720+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.344341+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.351739+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.351824+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.352260+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.621511+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.621987+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.622268+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:21.622428+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:22.185598+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:22.186290+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.238860+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.238870+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.238946+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.238948+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:23.239014+00:00", "trade", 9.14, 900.0]
["2026-09-30T17:14:23.239017+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:14:23.239017+00:00", "trade", 9.14, 390.0]
["2026-09-30T17:14:23.239036+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.239517+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.239557+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.239557+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.239572+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.239572+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.239597+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.239597+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.240594+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.242729+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.249516+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:23.288100+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:14:24.608491+00:00", "trade", 9.14, 33.0]
["2026-09-30T17:14:26.851729+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:26.852771+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:27.154891+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:28.266075+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:28.957751+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:29.525397+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:29.741497+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:29.937203+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:30.003200+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:30.145393+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:30.146400+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:30.146882+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:31.480155+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:31.482190+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:32.263745+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:32.471304+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:32.490324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:32.838197+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:32.967264+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.241372+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.246840+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.247847+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.250954+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.251270+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.251942+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.263860+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.266933+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:14:33.266982+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.267571+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:14:33.268657+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.269639+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.272060+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.278485+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.281447+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.283442+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.284700+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.292207+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.292213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.292213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.292217+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.292222+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.292222+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.292473+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.293265+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.293265+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.293907+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.296022+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.401297+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:33.403618+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:34.340851+00:00", "trade", 9.1419, 20.0]
["2026-09-30T17:14:35.058877+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:35.429199+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:35.429239+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:36.995747+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:37.120589+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:37.618865+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:37.864204+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:38.186296+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:38.285694+00:00", "trade", 9.1349, 6.0]
["2026-09-30T17:14:38.285727+00:00", "trade", 9.1349, 6.0]
["2026-09-30T17:14:38.287687+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.517429+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:44.609739+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:45.220061+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:45.468142+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:45.470753+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:45.635716+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:46.095104+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.040700+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:49.177876+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.042389+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.144101+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:50.613453+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.106604+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:14:53.106607+00:00", "trade", 9.135, 320.0]
["2026-09-30T17:14:53.107614+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.107679+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.107785+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.108140+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.108581+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.212699+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.509295+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.621111+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:53.621297+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:54.202420+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:54.202901+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:54.242470+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.338870+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.801100+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:55.801541+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:56.079913+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:57.202435+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:59.271646+00:00", "trade", 9.135, 15.0]
["2026-09-30T17:14:59.564122+00:00", "trade", 9.135, 5291.0]
["2026-09-30T17:14:59.564722+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:14:59.588208+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.003226+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.080234+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.166615+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.225745+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.230537+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.349507+00:00", "trade", 9.135, 256.0]
["2026-09-30T17:15:00.354742+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.354747+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.354839+00:00", "trade", 9.14, 210.0]
["2026-09-30T17:15:00.354839+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:15:00.354842+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:15:00.354842+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:15:00.354854+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:15:00.354875+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:15:00.354878+00:00", "trade", 9.14, 114.0]
["2026-09-30T17:15:00.355339+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.355379+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.355970+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:15:00.366140+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:00.906075+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:02.243382+00:00", "trade", 9.135, 32.0]
["2026-09-30T17:15:02.300214+00:00", "trade", 9.1364, 100.0]
["2026-09-30T17:15:02.517525+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:03.169056+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:03.169973+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:03.171015+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:04.359409+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:04.360642+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:04.438091+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:04.933305+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:07.517184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.150431+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:08.526476+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:10.230948+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:10.458304+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:10.555841+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:11.155408+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:16.544399+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:17.308528+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.070546+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:20.071098+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:21.666720+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:21.672028+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:21.672464+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:21.672504+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:21.672985+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:22.308788+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:23.604658+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:23.987614+00:00", "trade", 9.135, 11.0]
["2026-09-30T17:15:23.988153+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:15:24.109053+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.190497+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.428268+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.777620+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.915869+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.915889+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.916218+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:15:24.916231+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:15:24.916841+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.916841+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.916846+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.916881+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.916916+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.917282+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.917322+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.917362+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.922753+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:15:24.927286+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.930443+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:24.977731+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:25.030346+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:25.060998+00:00", "trade", 9.1358, 2.0]
["2026-09-30T17:15:25.061091+00:00", "trade", 9.1358, 9.0]
["2026-09-30T17:15:25.061212+00:00", "trade", 9.1321, 5.0]
["2026-09-30T17:15:25.062050+00:00", "trade", 9.1331, 5.0]
["2026-09-30T17:15:25.062180+00:00", "trade", 9.1331, 5.0]
["2026-09-30T17:15:25.429722+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:25.451599+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:27.463512+00:00", "trade", 9.135, 20.0]
["2026-09-30T17:15:27.919949+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:28.724804+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:30.003247+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.084801+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:31.119854+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:35.405629+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:35.408581+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:35.411473+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:35.414911+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:35.423783+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:35.426619+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:36.108127+00:00", "trade", 9.1359, 1.0]
["2026-09-30T17:15:41.430987+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:15:41.955201+00:00", "trade", 9.135, 586.0]
["2026-09-30T17:15:41.959020+00:00", "trade", 9.135, 14.0]
["2026-09-30T17:15:42.093001+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:42.094424+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:42.095958+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:42.095963+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:42.096053+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:42.096985+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:42.159524+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:42.159965+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:44.875112+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:45.192628+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:45.192649+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:15:45.192730+00:00", "trade", 9.14, 289.0]
["2026-09-30T17:15:45.192753+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:45.193234+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:45.193234+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:45.213158+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:15:45.228765+00:00", "trade", 9.14, 51.0]
["2026-09-30T17:15:47.500089+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:15:48.688408+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.734908+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.734964+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.735886+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.739334+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.742121+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:48.744426+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:50.516684+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:50.579960+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:50.590465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:50.691420+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:50.747438+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:50.850789+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.026287+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.127638+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.203384+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.307978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.392388+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.495078+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.506084+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.506124+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.523170+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.759828+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.767286+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:51.776062+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:52.097361+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:55.754846+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:15:56.214776+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.226970+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.292200+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.296230+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.303031+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.306208+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.306263+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.307441+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.315325+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.318142+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.555607+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.936894+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:56.937967+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.232202+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.236613+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.239540+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.248471+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:15:58.386623+00:00", "trade", 9.135, 134.0]
["2026-09-30T17:16:00.003278+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:02.619865+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:03.123223+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:03.360175+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:16:04.934251+00:00", "trade", 9.1389, 107.0]
["2026-09-30T17:16:05.819405+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.826276+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.852459+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.858929+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.858949+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.858954+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.858954+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.858954+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.859055+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.859190+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.859200+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.859219+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:16:05.859222+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:05.859228+00:00", "trade", 9.13, 90.0]
["2026-09-30T17:16:05.859255+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.859291+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:05.859826+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.860267+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.860292+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.860753+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.864116+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.864402+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.921749+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.921807+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:16:05.921816+00:00", "trade", 9.13, 190.0]
["2026-09-30T17:16:05.922425+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:05.922871+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:06.013678+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:06.018800+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:06.090806+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:16:06.092797+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:16:06.104588+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:16:06.130317+00:00", "trade", 9.135, 86.0]
["2026-09-30T17:16:06.140960+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:06.141241+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:06.786898+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:07.131361+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:16:07.308680+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:07.308780+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:07.313636+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:07.319270+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:07.319375+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:07.322508+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:07.324583+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:07.910368+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:07.916707+00:00", "trade", 9.135, 386.0]
["2026-09-30T17:16:08.412762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:08.413775+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:08.431923+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:08.432038+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:10.080517+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:12.264199+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:12.264319+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:12.891362+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:13.094505+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:13.184184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:13.184188+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:13.186599+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:14.316689+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:14.386891+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:14.387512+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:15.470204+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:15.507393+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:16.605927+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:16.607000+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:17.704382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:17.704382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:19.386064+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:19.427282+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:19.696959+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:20.492933+00:00", "trade", 9.1344, 1.0]
["2026-09-30T17:16:21.038903+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:16:21.086471+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:21.086752+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:23.189441+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:23.189446+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:23.189827+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:23.192348+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:23.521867+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:16:25.052340+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:26.311858+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:26.324518+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:26.437151+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:26.492753+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:26.593393+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:29.125910+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:29.125921+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:29.126552+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:29.126993+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:29.126993+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:29.127429+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:29.132601+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:29.136024+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:29.145602+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:29.389207+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:30.003308+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:30.280799+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:30.281415+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:30.290206+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:31.016518+00:00", "trade", 9.1345, 19.0]
["2026-09-30T17:16:31.016590+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:31.026033+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.106364+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.615345+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.615631+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:16:33.615637+00:00", "trade", 9.13, 172.0]
["2026-09-30T17:16:33.615658+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:33.615686+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.615731+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.615775+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:33.615899+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:33.615904+00:00", "trade", 9.13, 8.0]
["2026-09-30T17:16:33.615917+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:16:33.615965+00:00", "trade", 9.13, 110.0]
["2026-09-30T17:16:33.615995+00:00", "trade", 9.13, 55.0]
["2026-09-30T17:16:33.615998+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:16:33.615998+00:00", "trade", 9.13, 73.0]
["2026-09-30T17:16:33.616004+00:00", "trade", 9.13, 22.0]
["2026-09-30T17:16:33.616212+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.616357+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.616545+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:33.616638+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.616708+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.616823+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.620346+00:00", "trade", 9.13, 98.0]
["2026-09-30T17:16:33.620370+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:16:33.620370+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:16:33.625875+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.626090+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.626451+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.627148+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.628877+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.628882+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.630065+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.631609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.631614+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.631854+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.643382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.646133+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.660101+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694575+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:16:33.694578+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:33.694578+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694614+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694639+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694639+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694664+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694724+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694874+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.694920+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:16:33.694930+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:16:33.694933+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:16:33.695511+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.695621+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:33.696487+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:33.698072+00:00", "quote", 9.12, 9.14]
["2026-09-30T17:16:33.698075+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:16:33.698122+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698127+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698127+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698137+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698167+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698167+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698167+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698172+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698172+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698182+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698237+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698237+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698242+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698247+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698388+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698703+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698804+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.698909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.699154+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.699335+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:16:33.699419+00:00", "trade", 9.13, 8.0]
["2026-09-30T17:16:33.699482+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:16:33.699543+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:16:33.699580+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.699600+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:16:33.699657+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:16:33.699714+00:00", "trade", 9.13, 18.0]
["2026-09-30T17:16:33.699911+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.701355+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.702377+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.702377+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.702613+00:00", "trade", 9.13, 500.0]
["2026-09-30T17:16:33.703249+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.704396+00:00", "trade", 9.1295, 8.0]
["2026-09-30T17:16:33.708336+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.717042+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.754083+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:16:33.754116+00:00", "trade", 9.125, 182.0]
["2026-09-30T17:16:33.754528+00:00", "trade", 9.125, 364.0]
["2026-09-30T17:16:33.757904+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.759728+00:00", "trade", 9.13, 86.0]
["2026-09-30T17:16:33.760295+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.760904+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:33.761939+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.761939+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.761959+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.762415+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.763563+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.763588+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.770033+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.773080+00:00", "trade", 9.13, 106.0]
["2026-09-30T17:16:33.775190+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.785289+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.786262+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.867360+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:33.913906+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:34.860155+00:00", "trade", 9.125, 600.0]
["2026-09-30T17:16:34.860734+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:35.959013+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.193381+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.193832+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.296120+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.319887+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.427007+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.429844+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.640074+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.640515+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.744909+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.758230+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:36.906117+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.092100+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.093062+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:37.267592+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:40.235367+00:00", "trade", 9.13, 15.0]
["2026-09-30T17:16:40.236484+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:41.713524+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:41.832081+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.202443+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.221368+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.536272+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.543910+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:42.765663+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.541474+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.541931+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.542462+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.542467+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.542597+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.543038+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.948248+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.948969+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.949410+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.950047+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:43.995425+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:44.846581+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:45.565572+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:45.932856+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:45.932856+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:45.933132+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:46.604105+00:00", "trade", 9.1273, 204.0]
["2026-09-30T17:16:49.085764+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:49.085827+00:00", "trade", 9.13, 150.0]
["2026-09-30T17:16:49.086339+00:00", "trade", 9.13, 50.0]
["2026-09-30T17:16:49.086636+00:00", "trade", 9.13, 175.0]
["2026-09-30T17:16:49.086978+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.088557+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.089038+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.090517+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.091519+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.186570+00:00", "trade", 9.13, 22.0]
["2026-09-30T17:16:49.186570+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:16:49.186570+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:16:49.186670+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.186763+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:16:49.186763+00:00", "trade", 9.13, 11.0]
["2026-09-30T17:16:49.186769+00:00", "trade", 9.13, 7.0]
["2026-09-30T17:16:49.187192+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.187192+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.187197+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.187197+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.187328+00:00", "trade", 9.13, 1500.0]
["2026-09-30T17:16:49.187361+00:00", "trade", 9.13, 11.0]
["2026-09-30T17:16:49.187828+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.188430+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.189061+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.190094+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.190095+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:49.190098+00:00", "trade", 9.13, 1000.0]
["2026-09-30T17:16:49.190101+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:16:49.190582+00:00", "trade", 9.13, 85.0]
["2026-09-30T17:16:49.190585+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:16:49.190594+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:16:49.190594+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:16:49.190665+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.190666+00:00", "trade", 9.13, 11.0]
["2026-09-30T17:16:49.190688+00:00", "trade", 9.13, 89.0]
["2026-09-30T17:16:49.190688+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:16:49.190690+00:00", "trade", 9.13, 59.0]
["2026-09-30T17:16:49.190690+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:16:49.190710+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:49.190815+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:16:49.191223+00:00", "trade", 9.13, 141.0]
["2026-09-30T17:16:49.191226+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.191266+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.191818+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.191878+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.191953+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.194073+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.194634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.200112+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.200544+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.292387+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.293464+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.303869+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.829636+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:49.915996+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:50.084051+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:50.190439+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:51.029206+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:51.029451+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:51.233570+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:16:51.233570+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:16:51.233572+00:00", "trade", 9.135, 141.0]
["2026-09-30T17:16:51.374451+00:00", "trade", 9.1307, 1.0]
["2026-09-30T17:16:51.930912+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:52.182731+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:53.301679+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:53.301754+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:53.308621+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:53.308626+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:53.308676+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:53.475478+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:53.482444+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:53.975568+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:54.412543+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:54.657762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:54.763919+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:54.896851+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:55.930862+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:55.930867+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:56.119141+00:00", "trade", 9.1352, 2.0]
["2026-09-30T17:16:56.120160+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:16:56.121495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:56.192750+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:56.785731+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:56.824103+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:56.918136+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:57.665816+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:57.805423+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:58.280614+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:16:59.985382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:00.003324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:00.245556+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:02.016681+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:02.017323+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:05.330047+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:05.330052+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:05.335059+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:05.654509+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:10.201877+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:10.385223+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:11.570284+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:11.570419+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:11.966106+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:14.360971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:14.361653+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:14.362134+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:15.752527+00:00", "trade", 9.1339, 20.0]
["2026-09-30T17:17:17.022521+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:19.525517+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:17:19.525658+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:19.525827+00:00", "trade", 9.13, 97.0]
["2026-09-30T17:17:19.525854+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:19.529252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:19.547099+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:19.652851+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:20.360726+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:20.466633+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:20.503761+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:21.845179+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:22.031026+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:22.545545+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:23.244659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:25.062752+00:00", "trade", 9.1312, 19.0]
["2026-09-30T17:17:25.063687+00:00", "trade", 9.1312, 6.0]
["2026-09-30T17:17:25.063699+00:00", "trade", 9.13, 43.0]
["2026-09-30T17:17:25.608611+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:25.816946+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:25.823477+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:26.109164+00:00", "trade", 9.135, 224.0]
["2026-09-30T17:17:27.247030+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:27.450359+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:27.766483+00:00", "trade", 9.1394, 23.0]
["2026-09-30T17:17:29.728651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.728862+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.729148+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.729363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.729438+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.729488+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.775252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.775262+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:29.832318+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:30.003361+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:30.543661+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:34.289171+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:35.435018+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:35.482055+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:35.483137+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:35.486335+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:35.601108+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:35.620685+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:36.593590+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:36.596287+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:36.698274+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:36.934071+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:37.456594+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:37.726953+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:40.466347+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:43.846076+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:43.855664+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:44.365880+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:17:44.366920+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:17:44.618239+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:45.267494+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:45.980336+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:47.220182+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:47.323914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:47.431239+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:48.308492+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:53.104877+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:53.327718+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:53.438226+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:57.127316+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:57.127752+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:57.128033+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:57.710023+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:58.932311+00:00", "trade", 9.1335, 1.0]
["2026-09-30T17:17:58.933454+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:17:59.116159+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:17:59.116881+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:00.003381+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.436011+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.436357+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.436738+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.437736+00:00", "trade", 9.135, 128.0]
["2026-09-30T17:18:02.437800+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.503958+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.504033+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.540329+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.540700+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.541352+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.580131+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:18:02.639543+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:18:02.645765+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.646096+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.646120+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:18:02.646296+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.646301+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.646747+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.646747+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.647188+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.651178+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.654982+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:02.655343+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:03.219365+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:03.232025+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:03.796174+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:18:05.861268+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:09.296810+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:09.296810+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:10.137771+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:11.232910+00:00", "trade", 9.135, 355.0]
["2026-09-30T17:18:11.233565+00:00", "trade", 9.135, 9.0]
["2026-09-30T17:18:11.923657+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:12.168705+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:12.172524+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:14.251297+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:15.366094+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:18:15.367215+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:18:16.257291+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.257316+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.257486+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.259932+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.260408+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.264533+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.273083+00:00", "trade", 9.1331, 8.0]
["2026-09-30T17:18:16.345115+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.361614+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.361659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.906175+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.906201+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:18:16.906411+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.906411+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.906416+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.906822+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.907228+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.907263+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.910997+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.926974+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:18:16.927987+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:16.928468+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:17.412425+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:18.218891+00:00", "trade", 9.1301, 40.0]
["2026-09-30T17:18:18.790876+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:19.873347+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:19.873462+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:21.251868+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:21.255762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:21.257199+00:00", "trade", 9.135, 175.0]
["2026-09-30T17:18:21.258134+00:00", "trade", 9.135, 175.0]
["2026-09-30T17:18:21.302929+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:21.589988+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:21.590945+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:22.937042+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:18:22.940517+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:22.940697+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:22.940722+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:22.941589+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:22.941620+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:23.069323+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:23.069369+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:23.128459+00:00", "trade", 9.135, 32.0]
["2026-09-30T17:18:24.149935+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:24.150126+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:24.151058+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:24.163026+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:24.168023+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:24.168074+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:24.182277+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:24.182303+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:18:24.183367+00:00", "trade", 9.135, 6.0]
["2026-09-30T17:18:24.254264+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:24.254635+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.104222+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.104252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.104422+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.105324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.208349+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.208405+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.862542+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.862567+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.862737+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.863614+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.966599+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:25.966644+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:26.696647+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:28.574797+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:30.003407+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:31.029359+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:31.700270+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:32.134119+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:18:32.135277+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:18:32.135638+00:00", "trade", 9.135, 175.0]
["2026-09-30T17:18:32.136416+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:18:32.136426+00:00", "trade", 9.135, 125.0]
["2026-09-30T17:18:32.139105+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:32.139882+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:32.140092+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:32.140974+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:32.141135+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:32.149810+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:32.150858+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:32.244816+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:32.244912+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:34.845977+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:35.267921+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:35.267921+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.237240+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:18:36.237400+00:00", "trade", 9.14, 161.0]
["2026-09-30T17:18:36.237865+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.237870+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.237905+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.237945+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.238426+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.238742+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.238813+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:18:36.239088+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.239383+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.243691+00:00", "trade", 9.14, 27.0]
["2026-09-30T17:18:36.278814+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:18:36.278923+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.279835+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.280276+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.383191+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.464319+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:36.533248+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:38.197664+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:38.205864+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:38.225962+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:38.308378+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:38.432904+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:38.534892+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:38.615203+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:38.616201+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.190768+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:18:39.190768+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.190838+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.190853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.190908+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.191820+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.192016+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.192467+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.201995+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.221000+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.221947+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.285133+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.366737+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:39.518329+00:00", "trade", 9.13, 25.0]
["2026-09-30T17:18:40.023896+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:40.190823+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:41.668390+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.425356+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.465798+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.481911+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.482974+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.484943+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.485324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.674073+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.674514+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.789072+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.789513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.915874+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:42.916315+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:43.049321+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:43.049798+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:44.621348+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:44.687335+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:44.735740+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:44.736086+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:44.886233+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:44.886411+00:00", "trade", 9.135, 47.0]
["2026-09-30T17:18:44.886895+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:18:44.887061+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:18:45.018538+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:45.019135+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:45.019200+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:45.024959+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:45.034191+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:45.034236+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:45.039263+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:46.416290+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:47.769330+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:47.774623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:47.774628+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:47.774683+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:48.097682+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:48.449299+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:48.449354+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:48.449725+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:48.597882+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:48.652928+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:49.144824+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:49.144874+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:49.178710+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:49.188703+00:00", "trade", 9.1331, 4.0]
["2026-09-30T17:18:49.189701+00:00", "trade", 9.1331, 4.0]
["2026-09-30T17:18:49.246571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:49.247012+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:49.247173+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:51.509906+00:00", "trade", 9.1386, 30.0]
["2026-09-30T17:18:55.330124+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:18:56.081835+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:57.828913+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:57.833749+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:18:57.838761+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:00.003433+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:00.569945+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:19:01.029455+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:01.144905+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:01.244818+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:01.281911+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:01.345828+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:01.382621+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.361561+00:00", "trade", 9.1323, 2.0]
["2026-09-30T17:19:02.435421+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.435421+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.439356+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.440238+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.449650+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.453023+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.454502+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.456822+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.459679+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.463318+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.463318+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.476258+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.476314+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.529881+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.560454+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.561381+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:02.561822+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:03.357090+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:03.562108+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:03.602980+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:03.667047+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:05.373520+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:19:05.373589+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:05.373625+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:05.373629+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:05.373634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:05.373634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:05.373634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:05.373639+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:05.374496+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:05.374496+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:05.374558+00:00", "trade", 9.135, 11.0]
["2026-09-30T17:19:05.490873+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:07.167318+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:09.983080+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:19:11.185261+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:12.223001+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:13.731086+00:00", "trade", 9.14, 75.0]
["2026-09-30T17:19:15.260986+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:19:15.262030+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:19:17.721427+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:18.482960+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:19.158064+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:19:21.333559+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:21.835644+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:25.325420+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:27.737646+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:28.099081+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:28.116884+00:00", "trade", 9.135, 11.0]
["2026-09-30T17:19:28.117888+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:19:28.366889+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:28.587479+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:28.588822+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:28.592847+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:28.592907+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:28.592912+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:28.597868+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:29.269367+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:29.269477+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:29.270379+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:29.829284+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:29.849688+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:30.003454+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:30.052822+00:00", "trade", 9.135, 7.0]
["2026-09-30T17:19:30.523426+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:32.532924+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:33.530944+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:33.569215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:33.673213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:33.890365+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:33.991996+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:34.352956+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.122011+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.122948+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.129764+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.130636+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.135463+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.143547+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.207940+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.212932+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.220801+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.220806+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.299143+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.299256+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:19:35.310590+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:19:35.310837+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:19:35.310941+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.310963+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:19:35.310971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.311587+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.312013+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.312013+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.312464+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.391653+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:35.497379+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:36.392339+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:37.302194+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:19:37.657014+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:37.657034+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.128146+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.256552+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:19:39.260195+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.260195+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.260215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.266304+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.266310+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.266314+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.266370+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.266370+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.266420+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.267352+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.267833+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.269246+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.271121+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.271176+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.278729+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.283611+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.334928+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:39.334928+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:40.919639+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:41.475808+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:42.042552+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:42.843353+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:42.945827+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:43.520495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:43.520931+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:44.918898+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:44.921835+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:44.921835+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.203164+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.204843+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.213123+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.218025+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.568559+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.568583+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:19:45.569191+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.569224+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:19:45.569662+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.572108+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.575451+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.585174+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:45.799955+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:47.292001+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:47.392791+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:47.393994+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:47.394034+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:47.395031+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:47.908799+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:47.909240+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.620753+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.620994+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.621034+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.621194+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.622076+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.838371+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.838371+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.841404+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.841419+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.841449+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:49.842351+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:50.493400+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:51.506380+00:00", "trade", 9.135, 47.0]
["2026-09-30T17:19:51.506871+00:00", "trade", 9.135, 8.0]
["2026-09-30T17:19:51.564795+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:51.564865+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:51.564931+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:51.602680+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:51.741962+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:51.742443+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:51.766235+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:51.842917+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:52.309408+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.035967+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.037115+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.398605+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.399071+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.839604+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:53.840607+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.060726+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.875189+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:55.875244+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.220050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.220110+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.221062+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.312234+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.312238+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:19:56.312238+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:19:56.312310+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.312320+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.312335+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.313261+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:19:56.315893+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.315898+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.316294+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.317211+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.318720+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.320614+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.320985+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.975528+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.980214+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:56.980745+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:57.099999+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:57.110950+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:57.112344+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:57.142335+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:57.156308+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:57.185067+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:57.185122+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:57.185999+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:58.745140+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:19:58.757604+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:00.003490+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:01.079646+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:01.091660+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:01.468887+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:02.244815+00:00", "trade", 9.135, 30.0]
["2026-09-30T17:20:02.245865+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:20:02.302871+00:00", "trade", 9.1322, 200.0]
["2026-09-30T17:20:02.317687+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.477714+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:20:03.477759+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.477778+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.477831+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:20:03.478054+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.484409+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.484419+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.484419+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.484424+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.484429+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.497706+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.502953+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.503655+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.503976+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.507800+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:03.588302+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:04.119005+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:04.215393+00:00", "trade", 9.135, 385.0]
["2026-09-30T17:20:06.423334+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.428967+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.430536+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.433729+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.677379+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:06.684275+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:20:06.685295+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:20:07.360928+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:20:07.954468+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.045575+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.045580+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.045595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.045595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.046297+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.046307+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.046307+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.046358+00:00", "trade", 9.13, 96.0]
["2026-09-30T17:20:08.047184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.047184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.047304+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.050802+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.050853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.151592+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.151607+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:08.528349+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:09.135523+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:20:09.136209+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:20:09.229368+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:09.233755+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:20:09.234229+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:09.243065+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:09.437619+00:00", "trade", 9.135, 600.0]
["2026-09-30T17:20:09.441167+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:09.446369+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:09.748186+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:20:09.748252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:09.751866+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.050316+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.612269+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:10.815217+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.106029+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.175687+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:20:11.175770+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.175811+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:20:11.175811+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:20:11.175817+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:20:11.175817+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:20:11.175819+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:20:11.175819+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:20:11.175822+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:20:11.176587+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.176642+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.176652+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.176717+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.176730+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:20:11.176762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.176998+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.177023+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.177479+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.183749+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.184215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.193061+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.226102+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:20:11.247400+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.870985+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.870990+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.871330+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.871345+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:11.877751+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.231370+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:20:12.242629+00:00", "trade", 9.135, 164.0]
["2026-09-30T17:20:12.242684+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.243546+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.244013+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:12.244198+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.244253+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.255807+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:12.255871+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.398931+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:12.666548+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.987642+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.988484+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:14.988640+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:15.109838+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.462928+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:20:16.464913+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.465640+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.694996+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.766396+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:16.912553+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:17.723629+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:18.578088+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:18.746814+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:20.206373+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:20.207536+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:20.208618+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:20.793169+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:20.879620+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:22.253314+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:20:22.253385+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:22.255124+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:22.256161+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:23.514383+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:20:23.515338+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:23.515343+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:23.515409+00:00", "trade", 9.135, 6.0]
["2026-09-30T17:20:28.080719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:28.080719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:30.003515+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:32.069929+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:32.073522+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:32.230591+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:32.321537+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:32.870248+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:35.168966+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:20:36.270321+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:37.320419+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:20:37.366635+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:37.407577+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.071417+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.072349+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.074865+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.186070+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:39.192597+00:00", "trade", 9.1338, 6.0]
["2026-09-30T17:20:40.726872+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:40.727564+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:40.855488+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:42.695327+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:42.696284+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:44.470900+00:00", "trade", 9.135, 9.0]
["2026-09-30T17:20:44.471866+00:00", "trade", 9.13, 2.0]
["2026-09-30T17:20:45.103303+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:46.629892+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:46.961100+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:47.177323+00:00", "trade", 9.1351, 30.0]
["2026-09-30T17:20:47.245176+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:47.860285+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:49.577973+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:50.333782+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.307279+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.307341+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:20:51.320960+00:00", "trade", 9.135, 51.0]
["2026-09-30T17:20:51.330634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.331531+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.336253+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.336413+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.336849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.363253+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:20:51.363329+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:20:51.363332+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:20:51.363332+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:20:51.363334+00:00", "trade", 9.135, 147.0]
["2026-09-30T17:20:51.363794+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:51.363936+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:20:51.364038+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:51.364077+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:20:51.364200+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:20:51.364206+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:20:51.364251+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:20:51.364264+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.364287+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:20:51.364390+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:20:51.364447+00:00", "trade", 9.135, 747.0]
["2026-09-30T17:20:51.365163+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:20:51.365166+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:20:51.365166+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:51.365169+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:20:51.365169+00:00", "trade", 9.135, 247.0]
["2026-09-30T17:20:51.365178+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:20:51.365202+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:20:51.365205+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:20:51.365265+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:20:51.365953+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:20:51.366396+00:00", "trade", 9.135, 350.0]
["2026-09-30T17:20:51.366615+00:00", "trade", 9.135, 323.0]
["2026-09-30T17:20:51.366800+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.366874+00:00", "trade", 9.135, 197.0]
["2026-09-30T17:20:51.367568+00:00", "trade", 9.135, 12.0]
["2026-09-30T17:20:51.368785+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.370454+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.371120+00:00", "trade", 9.14, 2212.0]
["2026-09-30T17:20:51.372563+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:20:51.373757+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.373792+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.374188+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.376199+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:20:51.376960+00:00", "trade", 9.135, 249.0]
["2026-09-30T17:20:51.379606+00:00", "trade", 9.135, 247.0]
["2026-09-30T17:20:51.380323+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.380773+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:51.385073+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:20:51.386339+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:51.387695+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:20:51.393367+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:51.393652+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:20:51.396611+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:20:51.404547+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:20:51.405684+00:00", "trade", 9.135, 251.0]
["2026-09-30T17:20:51.405696+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:20:51.419095+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:51.422527+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:51.746121+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:20:51.748536+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:51.748623+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:20:51.749300+00:00", "trade", 9.135, 255.0]
["2026-09-30T17:20:52.268983+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:54.483500+00:00", "trade", 9.1301, 699.0]
["2026-09-30T17:20:55.522250+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:20:56.484622+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:20:56.484791+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:20:57.485783+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:21:00.003546+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:02.154343+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:21:05.771133+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:06.197067+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:06.617197+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:06.624050+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:21:07.062993+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.063003+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.063965+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.064005+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.064141+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.064482+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.064487+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.064527+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.064767+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.065198+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.065364+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.067524+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.073849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.074310+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.146856+00:00", "trade", 9.1327, 204.0]
["2026-09-30T17:21:07.361263+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.639873+00:00", "trade", 9.1338, 2.0]
["2026-09-30T17:21:07.641996+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:21:07.641999+00:00", "trade", 9.135, 71.0]
["2026-09-30T17:21:07.642552+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.648471+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.655659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.655714+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:07.658901+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.310171+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.524486+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:08.524547+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:09.020743+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:09.146973+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:10.642790+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:21:10.642817+00:00", "trade", 9.135, 7.0]
["2026-09-30T17:21:11.710479+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:12.006664+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:12.585537+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:12.585602+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:14.351271+00:00", "trade", 9.1352, 58.0]
["2026-09-30T17:21:14.746004+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:15.017169+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:15.545406+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:17.913011+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:17.913023+00:00", "trade", 9.13, 47.0]
["2026-09-30T17:21:17.928418+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:17.928468+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:17.928483+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:17.928574+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:17.929095+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:18.016257+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:21.617258+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:21.633450+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:21:22.401214+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:21:25.440898+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:27.705884+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:27.707347+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:27.707407+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:28.416069+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:28.739469+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:30.003578+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:31.473686+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:32.203222+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:32.567928+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:21:32.568096+00:00", "trade", 9.13, 7.0]
["2026-09-30T17:21:32.574522+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:21:33.520899+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.330190+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:34.330626+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:35.606293+00:00", "trade", 9.13, 15.0]
["2026-09-30T17:21:35.608094+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:21:36.528357+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:39.764397+00:00", "trade", 9.1354, 1.0]
["2026-09-30T17:21:39.765468+00:00", "trade", 9.135, 6.0]
["2026-09-30T17:21:41.786331+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:41.787363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.745348+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:43.809200+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:45.537789+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:45.540862+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.154357+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.154382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.154384+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:21:46.154993+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.155018+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:21:46.155469+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.160281+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:46.175657+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:47.254776+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:47.990442+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:48.161368+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:49.374069+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:21:49.375139+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:21:50.961102+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:51.372893+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:21:51.375914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:51.376380+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:51.377207+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:51.377643+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:52.017536+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:52.142514+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:52.293285+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:21:52.293333+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:52.569620+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:52.754194+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:54.123995+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:54.125087+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:54.130811+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:54.403871+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:54.447324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:55.617910+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:21:55.618951+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:21:58.397230+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:58.398293+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:58.598649+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:58.598960+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:58.875684+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:21:59.598955+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:00.003598+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:00.738963+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:01.996817+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:02.383403+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:22:02.386164+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:22:04.469754+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:22:04.473510+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:22:04.551497+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:05.196753+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:05.710265+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:05.710271+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:05.710566+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.295989+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.296941+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.830793+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:07.830867+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.831429+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.831429+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.831458+00:00", "trade", 9.135, 7.0]
["2026-09-30T17:22:07.831469+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.831719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.831875+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.834195+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.838982+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.838997+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.858448+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.858578+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.862367+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:07.935627+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:09.194317+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:09.968385+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:09.976449+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:10.252015+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:10.256024+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:10.256791+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:10.909344+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:10.913359+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:10.914110+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:10.917278+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:11.065045+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:11.183972+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:22:11.201610+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:12.036480+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:22:12.691641+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:12.692067+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:12.694713+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:12.697811+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:12.701224+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:12.706662+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:12.727667+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:12.733265+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:13.474108+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:13.474120+00:00", "trade", 9.13, 7.0]
["2026-09-30T17:22:13.638565+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:13.642684+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:13.897867+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.215162+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.218339+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.218881+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.219041+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.225612+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.281580+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.290491+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.357611+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.357676+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.579549+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.579554+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.590124+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.590179+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.861124+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.861196+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:22:15.861315+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.861320+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.862269+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:22:15.874439+00:00", "trade", 9.135, 50.0]
["2026-09-30T17:22:15.882751+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:15.987049+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:16.083980+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:16.185562+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:16.235079+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:16.235145+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:22:16.238477+00:00", "trade", 9.135, 56.0]
["2026-09-30T17:22:16.357761+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:17.325239+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:22:17.596840+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:17.601151+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:18.752972+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:20.060459+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:20.777866+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:20.777992+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:24.016720+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:24.147721+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:24.889146+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:24.889146+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:24.889313+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:22:24.889797+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:22:26.134911+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:26.134961+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:28.758831+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:29.059527+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:29.061902+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:29.160071+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:29.171719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:29.224875+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:29.554891+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:29.556459+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:29.556532+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:22:29.623063+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:30.003624+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:30.068437+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:22:30.212225+00:00", "trade", 9.1351, 8.0]
["2026-09-30T17:22:31.295338+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:31.725113+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:22:31.726166+00:00", "trade", 9.135, 9.0]
["2026-09-30T17:22:33.880661+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:33.890164+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:33.896965+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:33.900147+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.060634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.060639+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.061637+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.184685+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.841849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.841854+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.841857+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.841857+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.841878+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:22:34.841890+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:22:34.841890+00:00", "trade", 9.13, 475.0]
["2026-09-30T17:22:34.841893+00:00", "trade", 9.13, 19.0]
["2026-09-30T17:22:34.841896+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:22:34.841900+00:00", "trade", 9.13, 94.0]
["2026-09-30T17:22:34.841902+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:22:34.841917+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:22:34.841917+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.841998+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:22:34.841998+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.842002+00:00", "trade", 9.13, 59.0]
["2026-09-30T17:22:34.842005+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:22:34.842008+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:22:34.842008+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:22:34.842014+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:22:34.842014+00:00", "trade", 9.13, 38.0]
["2026-09-30T17:22:34.842017+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.842017+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:22:34.842019+00:00", "trade", 9.13, 96.0]
["2026-09-30T17:22:34.842022+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.842022+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:22:34.842022+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:22:34.842024+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.842110+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:22:34.842113+00:00", "trade", 9.13, 190.0]
["2026-09-30T17:22:34.842120+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.842180+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.842224+00:00", "trade", 9.13, 810.0]
["2026-09-30T17:22:34.842227+00:00", "trade", 9.13, 190.0]
["2026-09-30T17:22:34.842236+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:22:34.842239+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.842242+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:22:34.842245+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.842332+00:00", "trade", 9.13, 510.0]
["2026-09-30T17:22:34.842400+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:22:34.842414+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:22:34.842414+00:00", "trade", 9.13, 15.0]
["2026-09-30T17:22:34.842419+00:00", "trade", 9.13, 10.0]
["2026-09-30T17:22:34.842419+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.842422+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:22:34.842425+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.842425+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:22:34.842601+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:22:34.842601+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:22:34.842616+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:22:34.842631+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:22:34.842631+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:22:34.842686+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:22:34.842696+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:22:34.842701+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:22:34.842716+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:22:34.842731+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:22:34.842776+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.842783+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.842876+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.842876+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.843097+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.843177+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.843367+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.843392+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.843453+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.843578+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.843578+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.843670+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:22:34.843670+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:34.843968+00:00", "trade", 9.125, 106.0]
["2026-09-30T17:22:34.844284+00:00", "trade", 9.125, 306.0]
["2026-09-30T17:22:34.844455+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.844565+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.844565+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.844566+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:22:34.844610+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.844896+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.846575+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.847417+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.849504+00:00", "trade", 9.13, 787.0]
["2026-09-30T17:22:34.849718+00:00", "trade", 9.125, 175.0]
["2026-09-30T17:22:34.850385+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:22:34.850409+00:00", "trade", 9.125, 419.0]
["2026-09-30T17:22:34.850484+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.850956+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.865941+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.868943+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.869424+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.897346+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.929705+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:22:34.945210+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:34.957581+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:22:35.062709+00:00", "trade", 9.1336, 4.0]
["2026-09-30T17:22:35.958583+00:00", "trade", 9.125, 4.0]
["2026-09-30T17:22:36.235834+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:22:36.235837+00:00", "trade", 9.125, 274.0]
["2026-09-30T17:22:37.236628+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:22:38.285798+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:22:38.286713+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.286718+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.286853+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.291334+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.308419+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.308901+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.360784+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:22:38.382671+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.382676+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.486839+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.600109+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.700733+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:38.826071+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:39.816362+00:00", "trade", 9.125, 1.0]
["2026-09-30T17:22:40.056350+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:40.961845+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:41.098490+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:47.438630+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:47.439868+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:47.439868+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:47.440309+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:47.440950+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:47.440950+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:48.507539+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:48.508576+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:49.303919+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:22:49.304097+00:00", "trade", 9.125, 8.0]
["2026-09-30T17:22:49.564720+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:51.366706+00:00", "trade", 9.1325, 6.0]
["2026-09-30T17:22:53.779324+00:00", "trade", 9.125, 300.0]
["2026-09-30T17:22:53.780609+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:53.781050+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:53.781075+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:53.781290+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:54.103758+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:54.510296+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:54.662778+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.069948+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.070750+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.171785+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.328438+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:55.431829+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:56.104084+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:22:56.763705+00:00", "trade", 9.1301, 4.0]
["2026-09-30T17:22:58.417957+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:23:00.003645+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:02.608239+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:02.612439+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.026775+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.133784+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:23:03.134361+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.134361+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.134361+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.134407+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.134407+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.134471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.134471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.134491+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.155416+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.155617+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.163500+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:03.184049+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:23:04.188154+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:04.189192+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:04.208488+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:23:04.209128+00:00", "trade", 9.125, 6.0]
["2026-09-30T17:23:04.209440+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:04.209600+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:04.230249+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:04.270380+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:04.836162+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:04.836217+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:05.857953+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:05.858039+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:05.858099+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:05.863121+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:05.863171+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:05.871756+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:05.871776+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:05.871826+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:05.882963+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:05.893498+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:10.087189+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:10.093353+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:23:10.093353+00:00", "trade", 9.125, 400.0]
["2026-09-30T17:23:10.094471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:11.098234+00:00", "trade", 9.125, 400.0]
["2026-09-30T17:23:11.238319+00:00", "trade", 9.13, 223.0]
["2026-09-30T17:23:11.238364+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:11.238805+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:11.238845+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:11.238845+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:11.240124+00:00", "trade", 9.13, 119.0]
["2026-09-30T17:23:11.371686+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:11.372127+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:11.372207+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:11.952816+00:00", "trade", 9.13, 208.0]
["2026-09-30T17:23:11.956218+00:00", "trade", 9.13, 227.0]
["2026-09-30T17:23:12.686316+00:00", "trade", 9.13, 89.0]
["2026-09-30T17:23:12.687366+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:23:13.419350+00:00", "trade", 9.125, 74.0]
["2026-09-30T17:23:15.312932+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:15.324254+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.056471+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.056481+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.059248+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.059538+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.077386+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.162258+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.162318+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.162453+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.162468+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.266311+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:16.266366+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:17.683494+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:21.899227+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:21.899227+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:21.902395+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:21.913286+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:22.216193+00:00", "trade", 9.1285, 1.0]
["2026-09-30T17:23:22.216554+00:00", "trade", 9.1285, 1.0]
["2026-09-30T17:23:22.317387+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:22.327562+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:22.327622+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:22.328529+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:22.330549+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:22.425104+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:23.289280+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:23.293410+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:24.518080+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:26.086859+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:26.087310+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:26.213515+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:26.636909+00:00", "trade", 9.125, 3.0]
["2026-09-30T17:23:26.637920+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:29.346121+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:29.677911+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.003666+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.020511+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.183812+00:00", "trade", 9.13, 77.0]
["2026-09-30T17:23:30.183812+00:00", "trade", 9.13, 23.0]
["2026-09-30T17:23:30.184278+00:00", "trade", 9.125, 2.0]
["2026-09-30T17:23:30.184286+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.184302+00:00", "trade", 9.125, 11.0]
["2026-09-30T17:23:30.398441+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.750027+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.750864+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.755100+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.763595+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.763610+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.763655+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:30.764552+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.635700+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.638707+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.641850+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:32.664634+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:33.334443+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:33.337450+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:33.339485+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:33.666734+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:33.671510+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.835616+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.835676+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.835701+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.835706+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:34.840382+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.268987+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:35.269378+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:37.053976+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:37.340668+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:37.625546+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:37.625601+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:38.330814+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:39.079311+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:40.190521+00:00", "trade", 9.1271, 2.0]
["2026-09-30T17:23:40.191588+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:23:42.147844+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:42.359678+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:43.369366+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:43.432732+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:43.435574+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:45.169390+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:45.224896+00:00", "trade", 9.12, 7.0]
["2026-09-30T17:23:45.388602+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:45.389584+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:45.647228+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:46.018842+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:46.021674+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:48.261239+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:48.266757+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:48.269594+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:48.638682+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.550538+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.553304+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.553304+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.554277+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.554287+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.554287+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.557048+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.557209+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:49.713276+00:00", "trade", 9.125, 100.0]
["2026-09-30T17:23:50.902676+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:50.905453+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:50.905738+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:52.033385+00:00", "trade", 9.125, 4000.0]
["2026-09-30T17:23:53.034378+00:00", "trade", 9.12, 3.0]
["2026-09-30T17:23:53.352857+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:54.340839+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:54.342784+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:54.346578+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:56.237400+00:00", "trade", 9.13, 277.0]
["2026-09-30T17:23:56.237403+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:23:56.237403+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:23:56.237406+00:00", "trade", 9.13, 215.0]
["2026-09-30T17:23:56.237954+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:56.345385+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:56.345826+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:56.412384+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:56.415291+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:56.417301+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.132829+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.134553+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.134568+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.134573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.134573+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.135666+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.137315+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.137500+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.137505+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:23:57.137560+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:00.003687+00:00", "quote", 9.12, 9.13]
["2026-09-30T17:24:05.685488+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685575+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:24:05.685578+00:00", "trade", 9.13, 700.0]
["2026-09-30T17:24:05.685581+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:24:05.685584+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685593+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685593+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685597+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685597+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685602+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685602+00:00", "trade", 9.13, 800.0]
["2026-09-30T17:24:05.685602+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:24:05.685858+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685861+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685867+00:00", "trade", 9.13, 15.0]
["2026-09-30T17:24:05.685867+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685870+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685873+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:05.685879+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:24:05.685879+00:00", "trade", 9.13, 18.0]
["2026-09-30T17:24:05.686037+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:24:05.686037+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:24:05.686041+00:00", "trade", 9.13, 600.0]
["2026-09-30T17:24:05.686044+00:00", "trade", 9.13, 7.0]
["2026-09-30T17:24:05.686048+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:24:05.686048+00:00", "trade", 9.13, 30.0]
["2026-09-30T17:24:05.686051+00:00", "trade", 9.13, 36.0]
["2026-09-30T17:24:05.686051+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:24:05.686056+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:24:05.686071+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:24:05.686076+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:24:05.686121+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:24:05.686126+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:24:05.686171+00:00", "quote", 9.13, 9.13]
["2026-09-30T17:24:05.686181+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.686216+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.686241+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.686582+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.686622+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.686863+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.686898+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.686955+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:24:05.687103+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.688026+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.689619+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.689659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.690261+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.787417+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.787417+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.787467+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.787573+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.788895+00:00", "trade", 9.135, 64.0]
["2026-09-30T17:24:05.831297+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.831517+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.832237+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:24:05.935344+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.935389+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:05.986671+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:06.406703+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:24:06.406718+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:24:06.406718+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:24:06.408375+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:24:06.408487+00:00", "trade", 9.1395, 100.0]
["2026-09-30T17:24:06.408901+00:00", "trade", 9.14, 139.0]
["2026-09-30T17:24:06.408901+00:00", "trade", 9.14, 486.0]
["2026-09-30T17:24:06.409417+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:06.409458+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:06.409899+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:06.412089+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:06.412099+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:06.412139+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:06.414597+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:24:06.654977+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.415659+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:24:07.588634+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.702405+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.705823+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.709191+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.714012+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.761115+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.772111+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.805939+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:24:07.811003+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.812968+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.812978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.812978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.812983+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.815945+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.816705+00:00", "trade", 9.135, 600.0]
["2026-09-30T17:24:07.844483+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.844491+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:24:07.931229+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.955612+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.955768+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.955773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.956008+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:07.957001+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.060297+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.134854+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.240651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.332474+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.827482+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.827482+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.828705+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.828767+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:24:08.832174+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.832655+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.833637+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.834244+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.843867+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.857273+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:08.936412+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:09.029002+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:09.849244+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:09.852592+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:10.285838+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:11.292003+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:14.039883+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:16.235780+00:00", "trade", 9.1293, 6.0]
["2026-09-30T17:24:16.236733+00:00", "trade", 9.1293, 6.0]
["2026-09-30T17:24:16.306027+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:16.816320+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:24:16.816377+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:16.817318+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:16.819960+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:16.832059+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:16.832064+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:16.832084+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:16.832089+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:16.835632+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:16.842358+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:17.265545+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:17.816737+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:17.817325+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:24:23.205744+00:00", "trade", 9.135, 23.0]
["2026-09-30T17:24:23.205868+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:23.206756+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:23.206764+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:24:24.338895+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:24.339522+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:25.517240+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:27.076375+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:27.077453+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:27.087457+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:28.626001+00:00", "trade", 9.1324, 3.0]
["2026-09-30T17:24:28.627050+00:00", "trade", 9.135, 9.0]
["2026-09-30T17:24:30.003708+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:33.010950+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:24:35.960911+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:24:35.964620+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:35.967562+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:35.967853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:35.968324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:35.970173+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:36.045793+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:36.888968+00:00", "trade", 9.13, 165.0]
["2026-09-30T17:24:36.890043+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:36.894308+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:36.894378+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:36.896939+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:36.896989+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:37.273629+00:00", "trade", 9.1326, 1.0]
["2026-09-30T17:24:39.064352+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:39.071710+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:39.343878+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:39.528491+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:24:39.528552+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:39.529479+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:39.530622+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:39.621493+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:39.622090+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:41.073105+00:00", "trade", 9.1297, 1.0]
["2026-09-30T17:24:41.074137+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:24:41.075243+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:41.645870+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:24:42.158817+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:42.260750+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:42.304725+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:42.476463+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:42.493785+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:42.596299+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:42.646152+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:42.747268+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:47.425818+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:47.487966+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:50.406918+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:50.407955+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:50.411278+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:50.801086+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:50.936849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:51.428958+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:24:53.023205+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:53.023686+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:53.023806+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:53.072262+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:53.072262+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:53.072743+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:53.278573+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:53.279089+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:53.412608+00:00", "trade", 9.1298, 12.0]
["2026-09-30T17:24:54.020012+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:54.077429+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.028337+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.034682+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.035659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.038702+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.038742+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.552723+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:24:55.552789+00:00", "trade", 9.14, 97.0]
["2026-09-30T17:24:55.552794+00:00", "trade", 9.14, 203.0]
["2026-09-30T17:24:55.552799+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:24:55.552799+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:24:55.552799+00:00", "trade", 9.14, 36.0]
["2026-09-30T17:24:55.552802+00:00", "trade", 9.14, 110.0]
["2026-09-30T17:24:55.552802+00:00", "trade", 9.14, 53.0]
["2026-09-30T17:24:55.553319+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:24:55.553319+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:24:55.553322+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:24:55.553322+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:24:55.553347+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.553487+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.553719+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:24:55.553723+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.553723+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.553737+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.553767+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:24:55.553813+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.553833+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:24:55.555467+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.556063+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.556434+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.556524+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.566112+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.593004+00:00", "trade", 9.135, 147.0]
["2026-09-30T17:24:55.594284+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.594680+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.690473+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.735555+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.737009+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:55.737009+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:59.977905+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:24:59.977908+00:00", "trade", 9.14, 98.0]
["2026-09-30T17:24:59.979150+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:24:59.979867+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:00.003729+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:01.222721+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:25:01.222721+00:00", "trade", 9.14, 60.0]
["2026-09-30T17:25:01.222750+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:01.223229+00:00", "trade", 9.135, 6.0]
["2026-09-30T17:25:01.223455+00:00", "trade", 9.14, 116.0]
["2026-09-30T17:25:01.224595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:01.226715+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:01.258365+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:01.561095+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:25:02.240993+00:00", "trade", 9.135, 28.0]
["2026-09-30T17:25:03.417944+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:03.885437+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:03.885938+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:04.114532+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:04.422109+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:04.422565+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:04.422756+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:04.424595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:04.427157+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:04.429828+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:04.433211+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:05.576567+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:05.577965+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:05.579043+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:06.420801+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:06.421844+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:06.526914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:06.644113+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:06.667443+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:06.667443+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:06.667443+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:06.676926+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:06.739946+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:06.740783+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:07.588476+00:00", "trade", 9.1316, 50.0]
["2026-09-30T17:25:07.588485+00:00", "trade", 9.1316, 1.0]
["2026-09-30T17:25:07.589516+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:25:07.589984+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.107370+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.107917+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.320934+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.320934+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.424811+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.489675+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.616197+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.618853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.721066+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.731391+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.834666+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.835148+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:08.973111+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:09.024087+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:10.220675+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:10.221237+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:10.221277+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:10.221758+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:10.222354+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:10.402997+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:25:11.048275+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:11.590761+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:11.591202+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:11.692152+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:11.712441+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:11.824868+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:11.839162+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:12.779890+00:00", "trade", 9.1326, 21.0]
["2026-09-30T17:25:13.014304+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:13.160352+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:13.260866+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:17.166050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:17.170015+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:17.170015+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:17.170476+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:17.174931+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:17.179542+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:18.747997+00:00", "trade", 9.1326, 12.0]
["2026-09-30T17:25:19.038261+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:19.215237+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:24.042010+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:24.043409+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:24.878724+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:25:24.879193+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:25:24.879198+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:24.879223+00:00", "trade", 9.135, 9.0]
["2026-09-30T17:25:24.879238+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:24.899486+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:25.408728+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:25.409495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:25.963955+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:26.046346+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:26.149932+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:27.166020+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:27.895662+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:27.896068+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:28.188028+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:28.188474+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:28.289028+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:28.523466+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:28.727632+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:29.170356+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:29.274709+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:29.729055+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:29.832532+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:30.003759+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:30.398559+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:31.399516+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:31.407099+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:33.032252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:33.032688+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:33.133483+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:33.642645+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:33.644630+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:34.287700+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:35.753414+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:35.817196+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:35.918467+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:36.038267+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:36.140741+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:36.465609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:36.466005+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:36.568604+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:36.613852+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:38.292958+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:39.270109+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:25:39.271134+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:25:41.091990+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.092431+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.162810+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:25:41.162976+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:25:41.163851+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.163976+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.167053+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.207842+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:25:41.207846+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.208332+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.208347+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.208372+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.208828+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.208848+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.210241+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.217985+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.221488+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.338179+00:00", "trade", 9.135, 57.0]
["2026-09-30T17:25:41.345628+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.550060+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.652644+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:41.655837+00:00", "trade", 9.135, 643.0]
["2026-09-30T17:25:41.663094+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:42.524574+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:42.524654+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:42.524735+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:42.628256+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:42.638270+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:42.691432+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:42.850484+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:25:43.286844+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:45.819035+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:25:45.819090+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:47.567402+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:25:47.567587+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:47.567817+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:47.568454+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:47.568935+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:47.571135+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:47.571175+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:47.571576+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:48.038257+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:48.038457+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:48.142505+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:51.234700+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:25:51.234703+00:00", "trade", 9.135, 26.0]
["2026-09-30T17:25:52.034706+00:00", "trade", 9.1339, 7.0]
["2026-09-30T17:25:52.034736+00:00", "trade", 9.1339, 4.0]
["2026-09-30T17:25:52.235704+00:00", "trade", 9.135, 7.0]
["2026-09-30T17:25:52.235734+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:25:52.903722+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:25:54.851751+00:00", "trade", 9.1339, 4.0]
["2026-09-30T17:26:00.003786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:01.002647+00:00", "trade", 9.135, 107.0]
["2026-09-30T17:26:01.003685+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:26:01.003709+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:26:01.991065+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:01.991108+00:00", "trade", 9.135, 27.0]
["2026-09-30T17:26:01.991501+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:02.214627+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:02.218938+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:02.989052+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:26:02.989683+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:26:02.989707+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:04.090707+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:04.094592+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:07.921535+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:07.924312+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:07.924472+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:08.027221+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:08.027943+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:09.695166+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:09.695422+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:11.676372+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:11.739268+00:00", "trade", 9.1372, 38.0]
["2026-09-30T17:26:14.153998+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:14.155176+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:17.150445+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:17.168438+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:17.177093+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:17.971881+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:26:18.422949+00:00", "trade", 9.1309, 2.0]
["2026-09-30T17:26:20.954940+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:21.814014+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:21.814746+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:22.112725+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:22.431188+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:22.662764+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:22.679299+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:27.338030+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:26:28.213425+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.552275+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:26:28.557203+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.559499+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.566781+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.596577+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:26:28.596577+00:00", "trade", 9.13, 99.0]
["2026-09-30T17:26:28.597188+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.597229+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.597229+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.597710+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.598672+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.606503+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:26:28.608435+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.699612+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.807699+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.807740+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:28.888447+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:30.003811+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:30.364284+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:30.364605+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:30.364605+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:33.094367+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:33.102421+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:33.103428+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:33.460849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:34.058993+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:34.059604+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:34.103659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:34.114966+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:34.312275+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:34.518025+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:36.037848+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:36.039592+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:36.039667+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:36.040624+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:36.351078+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:36.351705+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:37.095585+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:37.197884+00:00", "trade", 9.135, 7.0]
["2026-09-30T17:26:38.716315+00:00", "trade", 9.135, 20.0]
["2026-09-30T17:26:40.339430+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.368465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.524616+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.524786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.524786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.567989+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.568521+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.654245+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.654711+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.654746+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.655187+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.672824+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:40.826845+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:41.501506+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:41.503252+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:26:41.503252+00:00", "trade", 9.13, 99.0]
["2026-09-30T17:26:41.503822+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:41.503882+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:41.503882+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:41.504343+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:41.829422+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:41.830359+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:41.831707+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:41.849389+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:42.521439+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:42.521594+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:42.522075+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:42.522075+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:42.522556+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:43.690857+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:43.691298+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:43.691298+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:44.442315+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:44.443979+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:44.444851+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:44.445022+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:44.445227+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:44.697049+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:26:44.698077+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:26:45.979719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:45.981048+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:45.982742+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.058667+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.058677+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.075342+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.083416+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.196145+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.283878+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.432517+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.433079+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.829773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.829913+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:46.830379+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:47.267685+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:47.268717+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:48.058275+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:26:48.061983+00:00", "trade", 9.135, 354.0]
["2026-09-30T17:26:49.822931+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:51.468137+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:51.468623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:51.527884+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:51.683535+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:52.102752+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:53.692787+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:54.462078+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:55.388722+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:26:55.388933+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:26:55.389736+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:26:55.389763+00:00", "trade", 9.13, 7.0]
["2026-09-30T17:26:55.631977+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:55.632017+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:55.633020+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:57.661477+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:26:57.662595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:00.003847+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:01.222701+00:00", "trade", 9.1349, 6.0]
["2026-09-30T17:27:01.380877+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:27:01.397994+00:00", "trade", 9.135, 49.0]
["2026-09-30T17:27:01.421697+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:01.421817+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:01.421937+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:01.424859+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:01.456224+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:27:01.456318+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:27:01.456318+00:00", "trade", 9.135, 953.0]
["2026-09-30T17:27:01.456321+00:00", "trade", 9.135, 147.0]
["2026-09-30T17:27:01.457914+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:27:01.458708+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:27:01.467546+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:27:01.473888+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:27:01.480363+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:27:01.501945+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:27:01.621859+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:27:01.800742+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:27:01.800863+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:27:01.807782+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:27:02.808813+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:27:05.020988+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:05.540114+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:05.540600+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:05.652115+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:05.755862+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:05.778667+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:05.808795+00:00", "trade", 9.135, 7.0]
["2026-09-30T17:27:06.028266+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:06.062096+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:06.063169+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:06.164465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:06.686252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:06.840534+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:06.972864+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:07.074696+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:10.212078+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:10.343000+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:10.686492+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:10.788986+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.234185+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:27:11.234949+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:27:11.235609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.237003+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:27:11.237068+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.237078+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.237111+00:00", "trade", 9.14, 75.0]
["2026-09-30T17:27:11.237729+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.238211+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.238675+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:27:11.239173+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.240220+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.240251+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.240371+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.240371+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.243134+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:27:11.244571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.250099+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.250455+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.250700+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.251693+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.252201+00:00", "trade", 9.14, 305.0]
["2026-09-30T17:27:11.259436+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.264227+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.270773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.270778+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.305661+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.314517+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.344609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.344609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.344654+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.344689+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.351926+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.355129+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.406165+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:11.406185+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:27:11.476962+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:27:11.477097+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:27:12.235623+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:27:12.256619+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:14.059391+00:00", "trade", 9.1316, 207.0]
["2026-09-30T17:27:16.220108+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:16.223441+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:16.376585+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:19.213121+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:19.217933+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:21.894326+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:27:21.895375+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:27:21.904860+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:27:21.980541+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:27:21.980708+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:21.985379+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:28.896016+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:29.756048+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:29.826386+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:30.003878+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:30.253372+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:32.843348+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:27:32.844392+00:00", "trade", 9.135, 9.0]
["2026-09-30T17:27:32.859587+00:00", "trade", 9.135, 1400.0]
["2026-09-30T17:27:32.861719+00:00", "trade", 9.135, 600.0]
["2026-09-30T17:27:32.862335+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:27:32.862339+00:00", "trade", 9.135, 96.0]
["2026-09-30T17:27:32.863771+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:27:32.863773+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:27:32.863809+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:27:32.863833+00:00", "trade", 9.135, 350.0]
["2026-09-30T17:27:32.864320+00:00", "trade", 9.135, 350.0]
["2026-09-30T17:27:32.864600+00:00", "trade", 9.135, 350.0]
["2026-09-30T17:27:32.864681+00:00", "trade", 9.135, 250.0]
["2026-09-30T17:27:32.865860+00:00", "trade", 9.135, 462.0]
["2026-09-30T17:27:33.177536+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:33.177542+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:33.181671+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:33.181676+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:35.251307+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:35.788957+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:35.866516+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:27:36.036877+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:36.049432+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:36.061781+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:36.065856+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:36.066868+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:36.246761+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:36.247378+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:37.519786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.642455+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:27:39.642458+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.642518+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.642528+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.642538+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.643400+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.643480+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.644042+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.644753+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:27:39.644763+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.644903+00:00", "trade", 9.14, 94.0]
["2026-09-30T17:27:39.645199+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.646202+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.648347+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.657173+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.808453+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:39.808513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.182652+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:27:40.182652+00:00", "trade", 9.14, 99.0]
["2026-09-30T17:27:40.183616+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.185021+00:00", "trade", 9.14, 94.0]
["2026-09-30T17:27:40.185175+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:27:40.186458+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.186548+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.186844+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.190383+00:00", "trade", 9.14, 356.0]
["2026-09-30T17:27:40.190858+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.191299+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.242236+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.290300+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.291252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.294154+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.451744+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:40.628475+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:41.096910+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:41.852373+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:42.034595+00:00", "trade", 9.1333, 13.0]
["2026-09-30T17:27:42.284664+00:00", "trade", 9.14, 94.0]
["2026-09-30T17:27:42.284829+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:27:42.285178+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:42.406171+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:42.411213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:42.735069+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:42.740036+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:42.746591+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:42.747598+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:43.648267+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:43.649480+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:43.650382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:43.651184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:43.716244+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:44.831047+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:44.833367+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:44.866482+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:27:44.923918+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:44.924359+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:45.008645+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:45.866504+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:27:45.866642+00:00", "trade", 9.135, 7.0]
["2026-09-30T17:27:45.867263+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:46.057726+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:46.057757+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:46.109299+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:46.513476+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:46.553086+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:46.560649+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:48.369358+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:48.748721+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:49.479347+00:00", "trade", 9.1386, 3.0]
["2026-09-30T17:27:49.479368+00:00", "trade", 9.1386, 4.0]
["2026-09-30T17:27:49.766068+00:00", "trade", 9.1386, 1.0]
["2026-09-30T17:27:51.917869+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:51.918390+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:51.919032+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:51.987535+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:51.989294+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:51.989298+00:00", "trade", 9.14, 50.0]
["2026-09-30T17:27:51.989301+00:00", "trade", 9.14, 44.0]
["2026-09-30T17:27:51.989815+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:51.989896+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:27:52.019426+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:52.034700+00:00", "trade", 9.1352, 4.0]
["2026-09-30T17:27:53.018213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:53.022789+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:53.750115+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:53.750591+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:53.781143+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:54.571094+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:55.085779+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:55.577619+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:55.578060+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:55.760757+00:00", "trade", 9.135, 37.0]
["2026-09-30T17:27:55.968633+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:27:55.969507+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:56.071820+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:56.072261+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:56.075820+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:56.447184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:57.121985+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:57.352438+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:57.404532+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:57.739084+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:59.630014+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:59.630896+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:59.634475+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:59.634475+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:59.634535+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:59.635422+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:59.638168+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:27:59.944122+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:00.003914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:00.694967+00:00", "trade", 9.14, 8.0]
["2026-09-30T17:28:00.695998+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:28:03.040687+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:03.042165+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:05.016168+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:05.110718+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:05.829910+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:06.831760+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:07.372577+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:07.475442+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:08.235423+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:28:08.236475+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:28:11.350790+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:11.495394+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:12.181537+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:12.785892+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:28:13.316383+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:14.326317+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:14.331715+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:14.898158+00:00", "trade", 9.1334, 2.0]
["2026-09-30T17:28:14.899261+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:15.462521+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:15.462642+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:15.749860+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:15.990177+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:16.221372+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:17.510952+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.210978+00:00", "trade", 9.14, 27.0]
["2026-09-30T17:28:18.210978+00:00", "trade", 9.14, 73.0]
["2026-09-30T17:28:18.211609+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:28:18.211659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.211659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.212135+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.214651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.214762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.215499+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.216020+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.236143+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.236183+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.236664+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:18.318448+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:19.165008+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:20.163610+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:22.510978+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:28:27.232990+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:27.852579+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:28:27.853512+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:27.853632+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:28:28.669254+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:29.341834+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:29.613962+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:29.739987+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.003946+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.104560+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.105517+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.110444+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.147737+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.147798+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.147848+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.147863+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.151271+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.250141+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.254251+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.734965+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:30.736028+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:31.087244+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:31.224726+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:31.328478+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:31.427353+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:31.478315+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:28:31.479370+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:28:31.484389+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:31.529787+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:32.155551+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:32.259584+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:32.412673+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:32.604339+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:32.882015+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:32.883148+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:32.985221+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:33.389829+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:33.492744+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:33.522234+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:33.754988+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:33.756271+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:33.859622+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:33.964657+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:34.067331+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:34.282418+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:34.886436+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:35.336382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:35.336863+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:35.425499+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:35.425518+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:28:35.425521+00:00", "trade", 9.14, 96.0]
["2026-09-30T17:28:35.425549+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:35.426152+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:28:35.426531+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:35.426972+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:35.456894+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:36.968776+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:28:36.969786+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:28:37.005043+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:37.007048+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:37.108199+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:37.198749+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:37.305784+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:37.324127+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:37.536257+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:37.536698+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:37.590802+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:37.638330+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:37.722571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:38.229758+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:38.753617+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:28:38.754572+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:38.754612+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:38.784704+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:38.785025+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:38.840281+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:39.297474+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:39.732107+00:00", "trade", 9.1358, 20.0]
["2026-09-30T17:28:39.732690+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:40.788663+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:42.139914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:42.163571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:42.167465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:42.177880+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:42.264275+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:43.015759+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:43.015763+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:28:44.550978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:48.534273+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:48.851930+00:00", "trade", 9.135, 53.0]
["2026-09-30T17:28:48.852970+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:28:48.872815+00:00", "trade", 9.135, 14.0]
["2026-09-30T17:28:49.584292+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:49.903079+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:28:49.904519+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:50.007514+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:50.007990+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:52.625365+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:52.635644+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:53.606359+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:54.505775+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:55.390235+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:55.390270+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:55.755795+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:55.755795+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:55.773793+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:55.773863+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:55.778564+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:28:56.237860+00:00", "trade", 9.14, 208.0]
["2026-09-30T17:28:56.238341+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:28:56.238596+00:00", "trade", 9.14, 177.0]
["2026-09-30T17:28:56.270307+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:28:58.213622+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:28:59.153692+00:00", "trade", 9.1355, 12.0]
["2026-09-30T17:29:00.003971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:00.720842+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:00.721754+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:01.681173+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:01.681228+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:02.010311+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:02.018355+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:02.018355+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:02.022485+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:02.135534+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:02.135970+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:03.278881+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:03.873573+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:29:03.873756+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:29:03.873757+00:00", "trade", 9.14, 47.0]
["2026-09-30T17:29:03.873760+00:00", "trade", 9.14, 40.0]
["2026-09-30T17:29:03.873762+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:29:03.873762+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:29:03.873765+00:00", "trade", 9.14, 513.0]
["2026-09-30T17:29:03.873844+00:00", "trade", 9.14, 587.0]
["2026-09-30T17:29:03.873844+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:29:03.873847+00:00", "trade", 9.14, 110.0]
["2026-09-30T17:29:03.873847+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:29:03.874151+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:29:03.874151+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:29:03.874152+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:29:03.874156+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:29:03.874156+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:29:03.874156+00:00", "trade", 9.14, 47.0]
["2026-09-30T17:29:03.874202+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:29:03.874257+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:29:03.874262+00:00", "trade", 9.14, 142.0]
["2026-09-30T17:29:03.874283+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:29:03.874301+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:29:03.874303+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:29:03.874304+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:29:03.874313+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:29:03.874319+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:29:03.874322+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:29:03.874325+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:29:03.874328+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:29:03.874328+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:29:03.874328+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:29:03.874333+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:29:03.874338+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.874368+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.874368+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.874368+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.874418+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.874879+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.874899+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.875260+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.875300+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.875906+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.876793+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.877896+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.878337+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.878974+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.880713+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.881154+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.881419+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.881419+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.881700+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.881735+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.884261+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.897588+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.898986+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.902039+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:03.981503+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.028720+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.174361+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:29:04.635935+00:00", "trade", 9.145, 600.0]
["2026-09-30T17:29:04.637015+00:00", "trade", 9.145, 130.0]
["2026-09-30T17:29:04.637945+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.638371+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.639504+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.639784+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.640426+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.640867+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.692685+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.693161+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.796302+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:04.874112+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:05.874848+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:29:07.449687+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.758549+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:29:07.759244+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.762081+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.762081+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.762116+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.762171+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.764872+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.767849+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.768917+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.777217+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.829461+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.832659+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.834513+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.993351+00:00", "trade", 9.145, 4000.0]
["2026-09-30T17:29:07.995797+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:07.996154+00:00", "trade", 9.145, 600.0]
["2026-09-30T17:29:07.999977+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.001230+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.002797+00:00", "trade", 9.15, 135.0]
["2026-09-30T17:29:08.002909+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.004167+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.004347+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.004577+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:29:08.006201+00:00", "trade", 9.15, 168.0]
["2026-09-30T17:29:08.102619+00:00", "trade", 9.15, 35.0]
["2026-09-30T17:29:08.103273+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.106119+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.123982+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.124127+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.954028+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.975584+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.978621+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:08.990885+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:09.778720+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:09.779287+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:09.809499+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:09.817884+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:10.049640+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:12.148230+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:12.149949+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:12.742108+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:14.007230+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:29:14.790137+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:14.791155+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:15.408959+00:00", "trade", 9.15, 4.0]
["2026-09-30T17:29:15.495637+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:15.967495+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:16.155891+00:00", "trade", 9.1415, 15.0]
["2026-09-30T17:29:16.766897+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:16.767529+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:16.870243+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:16.870674+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.007205+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:29:17.195066+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.195668+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.631009+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.633129+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.746524+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.746965+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.868585+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:29:17.868585+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:29:17.868650+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.868675+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.868700+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.869296+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.869527+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.869567+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.869647+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.869928+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.870088+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.870248+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.870725+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.976446+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:17.976501+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.391624+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.391639+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.391704+00:00", "trade", 9.15, 40.0]
["2026-09-30T17:29:18.391707+00:00", "trade", 9.15, 27.0]
["2026-09-30T17:29:18.391710+00:00", "trade", 9.15, 62.0]
["2026-09-30T17:29:18.392296+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.392296+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.392336+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.392817+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.393258+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.395198+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.424227+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.424668+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.424828+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.726847+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:18.868635+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:19.000774+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:19.596532+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:19.702524+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:21.113342+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:21.905702+00:00", "trade", 9.1404, 5.0]
["2026-09-30T17:29:21.906505+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:21.906697+00:00", "trade", 9.1404, 4.0]
["2026-09-30T17:29:22.014196+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:24.832910+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:24.858380+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:25.443310+00:00", "trade", 9.15, 4.0]
["2026-09-30T17:29:26.547465+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:26.547536+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.209636+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:29:27.210323+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.211960+00:00", "trade", 9.145, 358.0]
["2026-09-30T17:29:27.213641+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.214042+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.976171+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.977729+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.979895+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.980476+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.982310+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.989603+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.992565+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.994780+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.995191+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.995191+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.995191+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:27.999612+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:28.003526+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:28.081632+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:28.859350+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:29:28.859353+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:28.860460+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:28.861337+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:28.861458+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:29.212775+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:29:29.519319+00:00", "trade", 9.15, 17.0]
["2026-09-30T17:29:29.519995+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:29.520952+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:30.003987+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:30.254233+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:30.289482+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:30.303129+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:30.303129+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:30.303605+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:31.153022+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:32.055620+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:32.158490+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:32.583737+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:32.919947+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:33.457712+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:33.559349+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:34.803390+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:35.294357+00:00", "trade", 9.15, 4.0]
["2026-09-30T17:29:35.520707+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:35.924714+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:37.046599+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:37.177606+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:37.218498+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:37.219616+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:37.220418+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:37.995748+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:38.184226+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:29:38.190331+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:38.191013+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:39.175691+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:39.177095+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:39.519061+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:29:40.599896+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:42.658586+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:43.783473+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:43.892898+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:43.961807+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:44.170995+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:44.171717+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:44.171757+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:48.310001+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:49.326034+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:49.341361+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:49.341782+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:51.188522+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:51.188527+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:51.242185+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:51.890102+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:52.907879+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:56.454816+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:56.459301+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:57.561789+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:29:59.544795+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:29:59.545231+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:00.004018+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:02.244508+00:00", "trade", 9.145, 31.0]
["2026-09-30T17:30:03.763641+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:03.763681+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:03.763881+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:03.796745+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:30:03.797064+00:00", "trade", 9.145, 600.0]
["2026-09-30T17:30:03.797064+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:30:03.803621+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:03.803631+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:03.898853+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:04.048182+00:00", "trade", 9.145, 12.0]
["2026-09-30T17:30:04.048272+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:30:04.297782+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:30:04.699641+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:30:05.144097+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:05.426724+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:06.143124+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:30:06.399038+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:06.708886+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:06.708993+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:30:11.235862+00:00", "trade", 9.145, 400.0]
["2026-09-30T17:30:13.053087+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:30:14.042403+00:00", "trade", 9.1472, 1.0]
["2026-09-30T17:30:14.348393+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:14.349045+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.023219+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.032932+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.033599+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.047783+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.077408+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.081774+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.098694+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:17.098781+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:30:17.098826+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:30:17.099368+00:00", "trade", 9.14, 99.0]
["2026-09-30T17:30:17.099371+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:17.099371+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:30:17.099736+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.099776+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.101708+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:30:17.101710+00:00", "trade", 9.145, 190.0]
["2026-09-30T17:30:17.106222+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.106297+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.106678+00:00", "trade", 9.145, 800.0]
["2026-09-30T17:30:17.106711+00:00", "trade", 9.145, 547.0]
["2026-09-30T17:30:17.176960+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.177401+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.195771+00:00", "trade", 9.145, 122.0]
["2026-09-30T17:30:17.198105+00:00", "trade", 9.145, 210.0]
["2026-09-30T17:30:17.199891+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:30:17.199915+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:30:17.203521+00:00", "trade", 9.15, 77.0]
["2026-09-30T17:30:17.207406+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:30:17.334648+00:00", "trade", 9.145, 24.0]
["2026-09-30T17:30:17.866617+00:00", "trade", 9.14, 99.0]
["2026-09-30T17:30:17.866981+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:30:17.867167+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:30:17.867170+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:30:17.867173+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:30:17.884073+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:17.931316+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:30:17.931373+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:30:17.944607+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:30:17.944649+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:30:17.946845+00:00", "trade", 9.145, 380.0]
["2026-09-30T17:30:19.050336+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:30:21.484597+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:21.484663+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442379+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:30:24.442383+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:30:24.442383+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442388+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442388+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:30:24.442388+00:00", "trade", 9.14, 97.0]
["2026-09-30T17:30:24.442400+00:00", "trade", 9.14, 103.0]
["2026-09-30T17:30:24.442407+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442407+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:30:24.442409+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:24.442409+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:30:24.442458+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:30:24.442461+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:30:24.442463+00:00", "trade", 9.14, 1300.0]
["2026-09-30T17:30:24.442466+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:24.442469+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:30:24.442473+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:30:24.442473+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:24.442473+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442477+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442479+00:00", "trade", 9.14, 20.0]
["2026-09-30T17:30:24.442479+00:00", "trade", 9.14, 24.0]
["2026-09-30T17:30:24.442479+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:24.442479+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442482+00:00", "trade", 9.14, 103.0]
["2026-09-30T17:30:24.442482+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442485+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:30:24.442485+00:00", "trade", 9.14, 20.0]
["2026-09-30T17:30:24.442485+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:30:24.442515+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442518+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442608+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:24.442613+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442614+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:24.442614+00:00", "trade", 9.14, 1100.0]
["2026-09-30T17:30:24.442617+00:00", "trade", 9.14, 859.0]
["2026-09-30T17:30:24.442695+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442702+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442702+00:00", "trade", 9.14, 800.0]
["2026-09-30T17:30:24.442702+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:30:24.442707+00:00", "trade", 9.14, 741.0]
["2026-09-30T17:30:24.442707+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442708+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442711+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:30:24.442711+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442716+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442792+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442797+00:00", "trade", 9.145, 199.0]
["2026-09-30T17:30:24.442800+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:30:24.442806+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:30:24.442806+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442809+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:24.442809+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442812+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:30:24.442812+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:24.442824+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:24.442827+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442831+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:30:24.442831+00:00", "trade", 9.14, 1174.0]
["2026-09-30T17:30:24.442834+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.442843+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442848+00:00", "trade", 9.14, 900.0]
["2026-09-30T17:30:24.442848+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442848+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442853+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442863+00:00", "trade", 9.14, 126.0]
["2026-09-30T17:30:24.442864+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442939+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.442975+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:30:24.443017+00:00", "trade", 9.14, 97.0]
["2026-09-30T17:30:24.443023+00:00", "trade", 9.14, 103.0]
["2026-09-30T17:30:24.443026+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:30:24.443069+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443074+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.443085+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443139+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443144+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443204+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443209+00:00", "trade", 9.14, 177.0]
["2026-09-30T17:30:24.443218+00:00", "trade", 9.14, 154.0]
["2026-09-30T17:30:24.443219+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443219+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443224+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.443263+00:00", "trade", 9.14, 221.0]
["2026-09-30T17:30:24.443264+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443299+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443304+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443320+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443324+00:00", "trade", 9.14, 410.0]
["2026-09-30T17:30:24.443324+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443324+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443330+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:30:24.443357+00:00", "trade", 9.14, 209.0]
["2026-09-30T17:30:24.443445+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443445+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443525+00:00", "trade", 9.14, 30.0]
["2026-09-30T17:30:24.443565+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443570+00:00", "trade", 9.14, 233.0]
["2026-09-30T17:30:24.443575+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:30:24.443576+00:00", "trade", 9.14, 369.0]
["2026-09-30T17:30:24.443640+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:30:24.443650+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:30:24.443655+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:30:24.443735+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:30:24.443741+00:00", "trade", 9.14, 900.0]
["2026-09-30T17:30:24.443745+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:30:24.443745+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.443757+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:30:24.443801+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.444042+00:00", "trade", 9.14, 31.0]
["2026-09-30T17:30:24.444447+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.444648+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.444683+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.444803+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.444883+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.444923+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.445314+00:00", "trade", 9.14, 900.0]
["2026-09-30T17:30:24.445317+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:30:24.445319+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.445835+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.446006+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.446206+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.446454+00:00", "trade", 9.135, 600.0]
["2026-09-30T17:30:24.446642+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.446687+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.449717+00:00", "trade", 9.14, 564.0]
["2026-09-30T17:30:24.449925+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.450718+00:00", "trade", 9.14, 311.0]
["2026-09-30T17:30:24.450962+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:30:24.451609+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.451689+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.453849+00:00", "trade", 9.14, 3500.0]
["2026-09-30T17:30:24.454288+00:00", "trade", 9.14, 178.0]
["2026-09-30T17:30:24.454321+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.454762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.455328+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.527349+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:24.895032+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:30:27.783689+00:00", "trade", 9.14, 96.0]
["2026-09-30T17:30:27.947762+00:00", "trade", 9.1399, 2.0]
["2026-09-30T17:30:29.780382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:29.780417+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:30.004049+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:31.247377+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:30:31.247416+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:30:31.247868+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:30:34.587342+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:34.588340+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:34.633598+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:36.395050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:38.262464+00:00", "trade", 9.1301, 36.0]
["2026-09-30T17:30:40.328010+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:30:43.811340+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:30:50.204899+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:30:56.477819+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:31:00.004080+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:03.875706+00:00", "trade", 9.1418, 5.0]
["2026-09-30T17:31:03.876701+00:00", "trade", 9.1418, 4.0]
["2026-09-30T17:31:04.142104+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:04.143467+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:04.154272+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:04.157751+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:04.169544+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.189701+00:00", "trade", 9.135, 300.0]
["2026-09-30T17:31:05.252929+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:31:05.253002+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:31:05.253629+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.253629+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.253669+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.253709+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.253714+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:31:05.253950+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.254150+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.260751+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.261274+00:00", "trade", 9.135, 6.0]
["2026-09-30T17:31:05.350400+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:31:05.350414+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.350880+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.352143+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.452798+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.498707+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:05.872115+00:00", "trade", 9.1407, 25.0]
["2026-09-30T17:31:06.214701+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:06.593262+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:06.603146+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:08.420376+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:08.420537+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:08.420537+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:08.420617+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:08.456866+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:31:08.875047+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:31:08.875047+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:31:08.913584+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:31:08.914978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.200458+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:31:09.200969+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:31:09.201550+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.201590+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.204512+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.207314+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.211113+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.211474+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.220146+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:31:09.221392+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.224555+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.224595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.225001+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.329372+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:31:09.698363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:09.737686+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:10.039745+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:11.083043+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:11.093648+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:11.127459+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:11.127539+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:11.139061+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:11.234072+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:31:11.237166+00:00", "trade", 9.1395, 90.0]
["2026-09-30T17:31:11.237265+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:31:11.237584+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:31:12.611742+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:14.132556+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:15.110474+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:16.139914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:18.495811+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:18.597047+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:19.060154+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:21.913136+00:00", "trade", 9.1368, 63.0]
["2026-09-30T17:31:27.517948+00:00", "trade", 9.135, 38.0]
["2026-09-30T17:31:27.517975+00:00", "trade", 9.135, 45.0]
["2026-09-30T17:31:27.809483+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:28.591128+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:28.591775+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:28.591850+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:28.607691+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:31:28.610178+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:28.612208+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:28.612208+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:28.612213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:28.612258+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:29.495647+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:31:29.622390+00:00", "trade", 9.135, 8.0]
["2026-09-30T17:31:30.004106+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:30.774595+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:30.774725+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:31.008361+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:31.008682+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:31.443061+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:32.717755+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:33.550988+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:33.551584+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:33.556586+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:33.556827+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:33.557067+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:33.567873+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:33.573035+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:33.578553+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:33.745370+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:33.883213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:34.531547+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:34.537942+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:34.538499+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:31:34.542984+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:34.542989+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:34.960563+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:31:35.394345+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:35.404309+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:36.150670+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:37.775798+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:37.777236+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:38.825737+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:42.369515+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:31:42.370107+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:42.370213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:42.370213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:42.370654+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:42.370814+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:42.371250+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:42.371286+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:31:42.371491+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:45.212217+00:00", "trade", 9.1358, 1.0]
["2026-09-30T17:31:46.753801+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:48.982114+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:48.983096+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:52.660755+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:52.661797+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:53.836373+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:53.836373+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:53.836819+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:55.134923+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:55.228085+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:55.500478+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:58.147022+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:58.446079+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:59.156189+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:59.437443+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:31:59.537912+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:00.004132+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:06.611733+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:06.635314+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:06.637334+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:06.638387+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:06.682552+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:09.652095+00:00", "trade", 9.135, 10.0]
["2026-09-30T17:32:09.935331+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:09.935333+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:09.936636+00:00", "trade", 9.135, 6.0]
["2026-09-30T17:32:12.046498+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:13.944876+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:13.958308+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:14.045426+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:14.045856+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:17.107710+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:32:17.107740+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:32:18.849539+00:00", "trade", 9.135, 8.0]
["2026-09-30T17:32:21.033447+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:21.238124+00:00", "trade", 9.14, 392.0]
["2026-09-30T17:32:21.238124+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:21.239006+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:32:21.245014+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:32:21.368280+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:32:21.601455+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:21.601458+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:32:21.601462+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:21.601462+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601464+00:00", "trade", 9.14, 8.0]
["2026-09-30T17:32:21.601464+00:00", "trade", 9.14, 800.0]
["2026-09-30T17:32:21.601485+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601491+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:32:21.601494+00:00", "trade", 9.14, 15.0]
["2026-09-30T17:32:21.601498+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601498+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:32:21.601504+00:00", "trade", 9.14, 15.0]
["2026-09-30T17:32:21.601504+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601504+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601507+00:00", "trade", 9.14, 900.0]
["2026-09-30T17:32:21.601507+00:00", "trade", 9.14, 15.0]
["2026-09-30T17:32:21.601513+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:21.601513+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:32:21.601513+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601519+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601519+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:21.601521+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:32:21.601524+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:32:21.601524+00:00", "trade", 9.14, 14.0]
["2026-09-30T17:32:21.601529+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601529+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:21.601534+00:00", "trade", 9.14, 22.0]
["2026-09-30T17:32:21.601534+00:00", "trade", 9.14, 18.0]
["2026-09-30T17:32:21.601537+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601537+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:32:21.601539+00:00", "trade", 9.14, 13.0]
["2026-09-30T17:32:21.601544+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601544+00:00", "trade", 9.14, 44.0]
["2026-09-30T17:32:21.601547+00:00", "trade", 9.14, 36.0]
["2026-09-30T17:32:21.601547+00:00", "trade", 9.14, 25.0]
["2026-09-30T17:32:21.601552+00:00", "trade", 9.14, 47.0]
["2026-09-30T17:32:21.601552+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:32:21.601552+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:32:21.601552+00:00", "trade", 9.14, 46.0]
["2026-09-30T17:32:21.601556+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601559+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601559+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:32:21.601563+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601563+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:32:21.601639+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:21.601639+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:21.601645+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:21.601655+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:21.601657+00:00", "trade", 9.14, 345.0]
["2026-09-30T17:32:21.601710+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:21.601714+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:32:21.601770+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:21.601775+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:21.601785+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:21.601801+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601805+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.601819+00:00", "trade", 9.14, 21.0]
["2026-09-30T17:32:21.601825+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:21.601830+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:21.601885+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.601905+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.601945+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.601960+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.601975+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602005+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602070+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602080+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602081+00:00", "trade", 9.14, 49.0]
["2026-09-30T17:32:21.602096+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:21.602156+00:00", "trade", 9.14, 44.0]
["2026-09-30T17:32:21.602166+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602166+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602168+00:00", "trade", 9.14, 289.0]
["2026-09-30T17:32:21.602198+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:32:21.602206+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602226+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602234+00:00", "trade", 9.14, 345.0]
["2026-09-30T17:32:21.602298+00:00", "trade", 9.14, 21.0]
["2026-09-30T17:32:21.602301+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602401+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602522+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602522+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602592+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602592+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602642+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602642+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602647+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602722+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602722+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602762+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602882+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.602963+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.603043+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.603123+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.603203+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.603203+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.603515+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:32:21.604561+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.604807+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.604807+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.605283+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.605443+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.605443+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.605804+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.606245+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.606603+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:32:21.615608+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.623246+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.627371+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.627440+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:32:21.632653+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:21.634783+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:21.731163+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:22.253295+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:22.253777+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:22.580634+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:22.581081+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:22.583727+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:22.586634+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:22.760473+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:22.760478+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:23.505061+00:00", "trade", 9.145, 13.0]
["2026-09-30T17:32:23.505064+00:00", "trade", 9.145, 87.0]
["2026-09-30T17:32:23.506691+00:00", "trade", 9.145, 600.0]
["2026-09-30T17:32:23.506910+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:32:23.507866+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:23.508402+00:00", "trade", 9.145, 13.0]
["2026-09-30T17:32:23.508423+00:00", "trade", 9.145, 20.0]
["2026-09-30T17:32:23.508423+00:00", "trade", 9.145, 28.0]
["2026-09-30T17:32:23.508423+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:23.510919+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:32:23.513761+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:32:23.519835+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:32:23.527897+00:00", "trade", 9.15, 192.0]
["2026-09-30T17:32:23.728947+00:00", "trade", 9.15, 92.0]
["2026-09-30T17:32:23.729534+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:23.729574+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:23.729614+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:23.740295+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:23.843891+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:23.850522+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:24.354737+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:24.355178+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:24.456249+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:24.476706+00:00", "trade", 9.1399, 20.0]
["2026-09-30T17:32:24.511866+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:24.742826+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:25.019113+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:25.122149+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:25.875511+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:25.978787+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:27.068100+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:27.491638+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:27.492119+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:27.593591+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:28.012688+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:28.729629+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:32:30.004148+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:30.041537+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:30.121532+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:30.150862+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:31.025469+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:31.026391+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:31.179059+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:31.179756+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:31.517264+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:31.560958+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:31.709647+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:31.813244+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:32.178518+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:32.178563+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:32.178999+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:32.192005+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:32.292865+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:32.294915+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:32.601525+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:32.602447+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:32.625386+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:34.327538+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:34.328620+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:35.598467+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:35.702585+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:37.706219+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:41.251979+00:00", "trade", 9.145, 4.0]
["2026-09-30T17:32:42.504564+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:43.448506+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:43.475129+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:43.533759+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:43.538715+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:43.702034+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:45.725462+00:00", "trade", 9.1472, 1.0]
["2026-09-30T17:32:45.725823+00:00", "trade", 9.1472, 1.0]
["2026-09-30T17:32:48.682748+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.537142+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:32:50.602436+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:32:50.604963+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.604963+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.604981+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.604981+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:32:50.605043+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605377+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:32:50.605390+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605392+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:32:50.605396+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605404+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605407+00:00", "trade", 9.14, 12.0]
["2026-09-30T17:32:50.605417+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:32:50.605424+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605424+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605424+00:00", "trade", 9.14, 30.0]
["2026-09-30T17:32:50.605426+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605432+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:32:50.605435+00:00", "trade", 9.14, 1800.0]
["2026-09-30T17:32:50.605439+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605439+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605445+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605445+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605498+00:00", "trade", 9.14, 12.0]
["2026-09-30T17:32:50.605501+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605504+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:32:50.605564+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:32:50.605571+00:00", "trade", 9.14, 1400.0]
["2026-09-30T17:32:50.605571+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:32:50.605575+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605576+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:50.605576+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:32:50.605576+00:00", "trade", 9.14, 90.0]
["2026-09-30T17:32:50.605585+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605590+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605594+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605597+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605630+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605636+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605636+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605648+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:32:50.605669+00:00", "trade", 9.14, 121.0]
["2026-09-30T17:32:50.605669+00:00", "trade", 9.14, 46.0]
["2026-09-30T17:32:50.605675+00:00", "trade", 9.14, 145.0]
["2026-09-30T17:32:50.605675+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:32:50.605679+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:32:50.605679+00:00", "trade", 9.14, 2700.0]
["2026-09-30T17:32:50.605683+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:50.605683+00:00", "trade", 9.14, 358.0]
["2026-09-30T17:32:50.605687+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.605687+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:32:50.605687+00:00", "trade", 9.14, 378.0]
["2026-09-30T17:32:50.605702+00:00", "trade", 9.14, 187.0]
["2026-09-30T17:32:50.605721+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605730+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605790+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605795+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605795+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605821+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605821+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605825+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605966+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.605966+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.606024+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:32:50.606071+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.606071+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.606231+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.606231+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.606312+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.606427+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.606672+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.607910+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.607910+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.607910+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.608311+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.608752+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.609046+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.609046+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.609088+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.609224+00:00", "trade", 9.145, 166.0]
["2026-09-30T17:32:50.609230+00:00", "trade", 9.145, 23.0]
["2026-09-30T17:32:50.609416+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:50.609425+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.609434+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.609464+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:32:50.609710+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.609753+00:00", "trade", 9.14, 25.0]
["2026-09-30T17:32:50.609830+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.609870+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.609910+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.610040+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.610042+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.610376+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.610697+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.610782+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.610832+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.611145+00:00", "trade", 9.14, 69.0]
["2026-09-30T17:32:50.612030+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.613032+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.613433+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.613605+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.613754+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.613875+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.616233+00:00", "trade", 9.14, 1100.0]
["2026-09-30T17:32:50.616476+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.618513+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:32:50.619673+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.620248+00:00", "trade", 9.145, 397.0]
["2026-09-30T17:32:50.623087+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:32:50.626875+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.627288+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:32:50.627288+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:50.627775+00:00", "trade", 9.14, 121.0]
["2026-09-30T17:32:50.627778+00:00", "trade", 9.14, 79.0]
["2026-09-30T17:32:50.628239+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.628394+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.628394+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.628680+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.628680+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.629557+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.636759+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.637200+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:32:50.650374+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:32:50.650374+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.650380+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:32:50.650380+00:00", "trade", 9.14, 1300.0]
["2026-09-30T17:32:50.650380+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.650380+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:50.650383+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:32:50.650383+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:50.650416+00:00", "trade", 9.14, 483.0]
["2026-09-30T17:32:50.650425+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.650428+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.650431+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:32:50.650440+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:50.650443+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.650449+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:32:50.650449+00:00", "trade", 9.14, 656.0]
["2026-09-30T17:32:50.650452+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.650477+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:32:50.650477+00:00", "trade", 9.14, 44.0]
["2026-09-30T17:32:50.650596+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:32:50.650623+00:00", "trade", 9.14, 69.0]
["2026-09-30T17:32:50.650627+00:00", "trade", 9.14, 64.0]
["2026-09-30T17:32:50.650632+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:32:50.650632+00:00", "trade", 9.14, 46.0]
["2026-09-30T17:32:50.650637+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:50.650642+00:00", "trade", 9.14, 313.0]
["2026-09-30T17:32:50.650642+00:00", "trade", 9.14, 800.0]
["2026-09-30T17:32:50.650712+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:50.650717+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:32:50.650727+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650767+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650767+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650772+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650782+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650797+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650797+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650817+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650817+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650853+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650923+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650933+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.650978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651038+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651043+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651043+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651048+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651123+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651123+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651163+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651168+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651238+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651238+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651243+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651284+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651324+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651469+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651474+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651484+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651514+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651514+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651524+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651604+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651670+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651720+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651755+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.651920+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.652441+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.652882+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.656114+00:00", "trade", 9.14, 661.0]
["2026-09-30T17:32:50.657769+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:50.659705+00:00", "trade", 9.14, 881.0]
["2026-09-30T17:32:50.670161+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:32:50.696182+00:00", "trade", 9.14, 73.0]
["2026-09-30T17:32:50.733950+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:51.080104+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:51.179416+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:52.054503+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:52.054939+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:52.155454+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:52.165778+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:52.697186+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:32:53.617599+00:00", "trade", 9.1372, 40.0]
["2026-09-30T17:32:55.205388+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:55.213442+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:57.814056+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:57.815414+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:57.815535+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:57.828295+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:58.167016+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:32:58.524127+00:00", "trade", 9.1373, 47.0]
["2026-09-30T17:32:58.526076+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:32:59.017470+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.004169+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.668741+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.669743+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.670179+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.830315+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.832716+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:33:00.832716+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:33:00.832719+00:00", "trade", 9.14, 92.0]
["2026-09-30T17:33:00.832756+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.833192+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.833232+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.833232+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.833237+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.833633+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.834114+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.909138+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:00.909619+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:01.157970+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:01.510694+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:03.875706+00:00", "trade", 9.1404, 4.0]
["2026-09-30T17:33:05.131151+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:05.243388+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:05.253352+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:06.476187+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:06.476869+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:08.567746+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:08.568186+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:08.991273+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:09.128731+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:09.845286+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:10.874085+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:10.880104+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:11.996942+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:12.712695+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:15.522929+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:15.525290+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:15.696146+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:20.867422+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:33:21.548916+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:22.299813+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:23.150327+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:25.690834+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:25.691155+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:25.692032+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:25.695786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:25.750772+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:27.266935+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:28.366433+00:00", "trade", 9.1411, 3.0]
["2026-09-30T17:33:29.632836+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:29.633352+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:30.004190+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:30.310960+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:30.311616+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:30.412366+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:32.102799+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:32.803728+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:33.602549+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:33.603486+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:33.719632+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:33.719798+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:33.996577+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:34.097647+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:34.140139+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:36.278285+00:00", "trade", 9.135, 11.0]
["2026-09-30T17:33:36.328632+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:36.352519+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:44.021305+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:33:44.022388+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:33:44.092283+00:00", "trade", 9.139, 11.0]
["2026-09-30T17:33:45.446698+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:45.448057+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:48.518359+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:48.518840+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:48.518840+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:48.622327+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:48.684389+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:48.684389+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:49.683552+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:49.683753+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:55.192596+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:33:55.265838+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:56.155756+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:57.354565+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:33:57.471077+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:00.004211+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:03.020209+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:03.022805+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:03.153566+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:34:05.854688+00:00", "trade", 9.1396, 14.0]
["2026-09-30T17:34:06.174391+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:06.569762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:07.061642+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:12.919103+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:12.919169+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:14.463373+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:34:14.464406+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:15.520535+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:15.520625+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:16.111206+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:16.887318+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:17.387874+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:21.604712+00:00", "trade", 9.1409, 5.0]
["2026-09-30T17:34:21.604740+00:00", "trade", 9.1409, 4.0]
["2026-09-30T17:34:22.839209+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:24.262351+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:24.270711+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:24.371410+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:24.446288+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:24.547559+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:24.637549+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:29.445612+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:29.547189+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:30.004247+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:30.890426+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:30.896184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:32.957350+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:34:33.338161+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.338226+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.350025+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:34:33.351523+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.351578+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.361216+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.361221+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.361235+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:34:33.361244+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:34:33.361287+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.361868+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.361868+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.361873+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.362309+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.362830+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.363847+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.363912+00:00", "trade", 9.135, 700.0]
["2026-09-30T17:34:33.373655+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:34:33.373658+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:34:33.373658+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:34:33.379615+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.384436+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.385474+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.445779+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:34:33.446815+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.453095+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.456177+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.463500+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.463981+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.467299+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.525562+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.564360+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:33.566374+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:35.006255+00:00", "trade", 9.1333, 3.0]
["2026-09-30T17:34:38.975499+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:34:38.976653+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:34:38.979383+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:38.986996+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:38.987011+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:38.987016+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:38.987016+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:38.990895+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:38.991075+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:38.991381+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:38.992860+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:38.993336+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:39.095258+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:39.095314+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.582863+00:00", "trade", 9.135, 17.0]
["2026-09-30T17:34:40.587374+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:34:40.587455+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.587465+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.587470+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.587480+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:34:40.587480+00:00", "trade", 9.14, 65.0]
["2026-09-30T17:34:40.587696+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.588136+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.588177+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.589374+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.591008+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.591013+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.594938+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.595419+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:40.637320+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:34:41.224381+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:41.440174+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:41.463259+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:42.082502+00:00", "trade", 9.135, 11.0]
["2026-09-30T17:34:42.296718+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:42.435659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:42.538849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:42.549214+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:42.650204+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:42.798056+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:42.901287+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:42.903292+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:43.006723+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:50.607709+00:00", "trade", 9.1399, 6.0]
["2026-09-30T17:34:50.619701+00:00", "trade", 9.1395, 6.0]
["2026-09-30T17:34:51.089383+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:34:53.459423+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:34:53.459561+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:54.030039+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:34:55.391993+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:35:00.004277+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:00.131285+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:00.168222+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:00.249364+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:35:00.640948+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:02.240655+00:00", "trade", 9.135, 8.0]
["2026-09-30T17:35:02.241816+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:35:03.875764+00:00", "trade", 9.1344, 10.0]
["2026-09-30T17:35:10.018020+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:10.157989+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:11.500985+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:11.620184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:11.732100+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:14.720101+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:14.734390+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:14.880363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:14.924698+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:15.027087+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:15.054382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:15.156054+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:15.403252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:16.497276+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:16.571713+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:16.674383+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:16.675666+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:16.892136+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:18.097169+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:18.779107+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:18.779137+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:18.792103+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:18.792313+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:19.321440+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:35:19.507866+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:20.901102+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:21.232804+00:00", "trade", 9.14, 13.0]
["2026-09-30T17:35:21.233829+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:21.234265+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:21.292153+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:23.027318+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:23.263039+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:23.263640+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:23.263690+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:23.350116+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:23.395639+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:24.408620+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:24.416504+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:24.599961+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:25.049606+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:25.050949+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:25.052508+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:25.859253+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:26.533362+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:26.533588+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:26.536109+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:26.536630+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:26.536830+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:26.612415+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:26.903508+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:27.068842+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:27.172719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:27.487328+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:27.587972+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:27.708654+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:27.953851+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:35:27.955039+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:35:28.038158+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:28.717580+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:29.109862+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:35:29.746354+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:29.746795+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:30.004298+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:30.848823+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:31.274730+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:35:31.283613+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:32.941754+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:33.520341+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:34.457642+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:34.458123+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:34.461646+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:34.462489+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:34.464323+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:34.464338+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:34.578445+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.017498+00:00", "trade", 9.14, 177.0]
["2026-09-30T17:35:35.017501+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:35:35.018063+00:00", "trade", 9.14, 103.0]
["2026-09-30T17:35:35.018106+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.018106+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.018442+00:00", "trade", 9.135, 68.0]
["2026-09-30T17:35:35.021068+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.021564+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.027428+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.040960+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.075803+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.076320+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.078204+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.137004+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:35:35.552279+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:35:35.904128+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:35:35.904131+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:35:35.904206+00:00", "trade", 9.14, 110.0]
["2026-09-30T17:35:35.904209+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:35.904216+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:35.904218+00:00", "trade", 9.14, 18.0]
["2026-09-30T17:35:35.904221+00:00", "trade", 9.14, 47.0]
["2026-09-30T17:35:35.904245+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904245+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904255+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904260+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904275+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904295+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904300+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904320+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904325+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904329+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:35:35.904330+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904340+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904340+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904390+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904395+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904395+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904405+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904410+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904461+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904461+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904466+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904470+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904470+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904475+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904475+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904516+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:35.904522+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:35:35.904526+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904526+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904528+00:00", "trade", 9.14, 29.0]
["2026-09-30T17:35:35.904528+00:00", "trade", 9.14, 47.0]
["2026-09-30T17:35:35.904531+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:35.904531+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:35.904531+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904537+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:35.904537+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:35:35.904636+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904641+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904651+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:35:35.904672+00:00", "trade", 9.14, 697.0]
["2026-09-30T17:35:35.904672+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:35.904675+00:00", "trade", 9.14, 60.0]
["2026-09-30T17:35:35.904690+00:00", "trade", 9.14, 196.0]
["2026-09-30T17:35:35.904690+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:35:35.904693+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:35:35.904711+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.904791+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.904841+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.905112+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.905237+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.905313+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.905343+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.905553+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.906320+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.906325+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.906515+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.907237+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.912399+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.912835+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.913758+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.916078+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.921040+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:35.996625+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:36.235390+00:00", "trade", 9.145, 864.0]
["2026-09-30T17:35:36.236256+00:00", "trade", 9.145, 75.0]
["2026-09-30T17:35:36.236902+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:38.629286+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:40.236160+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:35:42.393169+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:42.394066+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:42.394382+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:42.531508+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:42.682397+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:42.917784+00:00", "trade", 9.145, 30.0]
["2026-09-30T17:35:43.026847+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:35:43.028591+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:43.099112+00:00", "trade", 9.145, 50.0]
["2026-09-30T17:35:43.140468+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:45.480712+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:45.581547+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:46.054729+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:46.156150+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:47.532295+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:47.533333+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:48.035498+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:49.310077+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:49.417673+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:49.423070+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:49.423672+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:49.423672+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:49.600789+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:49.736687+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:50.476137+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.605681+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.605836+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.608988+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609470+00:00", "trade", 9.14, 179.0]
["2026-09-30T17:35:54.609473+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609473+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:35:54.609476+00:00", "trade", 9.14, 21.0]
["2026-09-30T17:35:54.609476+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609488+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609491+00:00", "trade", 9.14, 521.0]
["2026-09-30T17:35:54.609533+00:00", "trade", 9.14, 121.0]
["2026-09-30T17:35:54.609536+00:00", "trade", 9.14, 1300.0]
["2026-09-30T17:35:54.609539+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:35:54.609542+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609545+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:35:54.609549+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:35:54.609549+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:35:54.609550+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609554+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:35:54.609554+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609554+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609557+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:35:54.609557+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609560+00:00", "trade", 9.14, 279.0]
["2026-09-30T17:35:54.609599+00:00", "trade", 9.14, 103.0]
["2026-09-30T17:35:54.609610+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609632+00:00", "trade", 9.14, 121.0]
["2026-09-30T17:35:54.609647+00:00", "trade", 9.14, 79.0]
["2026-09-30T17:35:54.609650+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609670+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609674+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:35:54.609680+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609680+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609690+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609725+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:35:54.609725+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609740+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609775+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609775+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609798+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609800+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609822+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609825+00:00", "trade", 9.14, 476.0]
["2026-09-30T17:35:54.609829+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:35:54.609829+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:35:54.609834+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:35:54.609834+00:00", "trade", 9.14, 29.0]
["2026-09-30T17:35:54.609834+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609836+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609836+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609840+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:35:54.609841+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609894+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:35:54.609901+00:00", "trade", 9.14, 17.0]
["2026-09-30T17:35:54.609901+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:35:54.609906+00:00", "trade", 9.14, 221.0]
["2026-09-30T17:35:54.609906+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609906+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609924+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609927+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609927+00:00", "trade", 9.14, 954.0]
["2026-09-30T17:35:54.609939+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609939+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.609956+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.609961+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610038+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.610044+00:00", "trade", 9.14, 246.0]
["2026-09-30T17:35:54.610056+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610061+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610066+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610086+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610091+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610176+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610176+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610196+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610315+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.610397+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610402+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.610412+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610457+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610510+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.610549+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:35:54.610552+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:35:54.610573+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:35:54.610597+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610602+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610667+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610673+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610677+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610753+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.610769+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:35:54.610982+00:00", "trade", 9.14, 99.0]
["2026-09-30T17:35:54.610982+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.611241+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.611244+00:00", "trade", 9.14, 501.0]
["2026-09-30T17:35:54.611244+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.611645+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.611710+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.612076+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.612752+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.613511+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:35:54.613517+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:35:54.613517+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:35:54.613520+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:35:54.614035+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.614476+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.617147+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.617186+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.617195+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.618157+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:54.619496+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:35:54.620080+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.639752+00:00", "trade", 9.14, 700.0]
["2026-09-30T17:35:54.639758+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:35:54.639758+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:35:54.639761+00:00", "trade", 9.14, 78.0]
["2026-09-30T17:35:54.639761+00:00", "trade", 9.14, 21.0]
["2026-09-30T17:35:54.640684+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.640724+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.640724+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.640764+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.640764+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.642563+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.687220+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.742316+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.876313+00:00", "trade", 9.1401, 165.0]
["2026-09-30T17:35:54.909494+00:00", "trade", 9.14, 89.0]
["2026-09-30T17:35:54.916819+00:00", "trade", 9.14, 74.0]
["2026-09-30T17:35:54.935103+00:00", "trade", 9.15, 208.0]
["2026-09-30T17:35:54.945785+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:54.957407+00:00", "trade", 9.15, 227.0]
["2026-09-30T17:35:55.267066+00:00", "trade", 9.145, 178.0]
["2026-09-30T17:35:56.216078+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:56.674344+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:57.092067+00:00", "trade", 9.1401, 16.0]
["2026-09-30T17:35:57.589963+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:57.690517+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:58.178430+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:35:58.178434+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:58.178955+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:59.602849+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:59.603200+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:35:59.681085+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:00.004325+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:00.076847+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:00.526695+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:36:00.622150+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.234668+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.234742+00:00", "trade", 9.145, 89.0]
["2026-09-30T17:36:01.234746+00:00", "trade", 9.145, 600.0]
["2026-09-30T17:36:01.234746+00:00", "trade", 9.145, 400.0]
["2026-09-30T17:36:01.234751+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:36:01.234751+00:00", "trade", 9.145, 600.0]
["2026-09-30T17:36:01.234763+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.234828+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.234995+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:36:01.235091+00:00", "trade", 9.145, 653.0]
["2026-09-30T17:36:01.235145+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:36:01.235783+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:36:01.235888+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:36:01.235906+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:36:01.236126+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.236126+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.236126+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.236146+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.236151+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.236547+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.237133+00:00", "trade", 9.145, 20.0]
["2026-09-30T17:36:01.237269+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.237790+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.239228+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.239269+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.239539+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.239589+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.243629+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.316699+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.316699+00:00", "trade", 9.14, 99.0]
["2026-09-30T17:36:01.316705+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:36:01.316705+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:36:01.316708+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:36:01.316780+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:36:01.316910+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:36:01.317650+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.317655+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.317655+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.317655+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.317655+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.317695+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.317735+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.317735+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.317936+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.317976+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.318377+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.318377+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.318853+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.319414+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.320216+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.320697+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.321178+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.321374+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.325697+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.326657+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.326662+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.326662+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.326662+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.327098+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.327609+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.328140+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.328616+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:36:01.332724+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:36:01.332727+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:36:01.332839+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:36:01.332842+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:36:01.332842+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:36:01.332890+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.332908+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.332914+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:36:01.332920+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.332926+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:36:01.332926+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:36:01.332929+00:00", "trade", 9.14, 154.0]
["2026-09-30T17:36:01.333007+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:36:01.333010+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:36:01.333010+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.333012+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:36:01.333013+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:36:01.333052+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:36:01.333052+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.333056+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:36:01.333059+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:36:01.333061+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.333062+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:36:01.333065+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.333065+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.333068+00:00", "trade", 9.14, 12.0]
["2026-09-30T17:36:01.333068+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:36:01.333073+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:36:01.333073+00:00", "trade", 9.14, 134.0]
["2026-09-30T17:36:01.333073+00:00", "trade", 9.14, 1300.0]
["2026-09-30T17:36:01.333073+00:00", "trade", 9.14, 599.0]
["2026-09-30T17:36:01.333077+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:36:01.333082+00:00", "trade", 9.14, 848.0]
["2026-09-30T17:36:01.333082+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:36:01.333085+00:00", "trade", 9.14, 900.0]
["2026-09-30T17:36:01.333094+00:00", "trade", 9.14, 900.0]
["2026-09-30T17:36:01.333142+00:00", "trade", 9.14, 66.0]
["2026-09-30T17:36:01.333142+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333162+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333162+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333167+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333187+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333263+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333307+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333342+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333363+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333373+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333603+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333643+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333769+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333859+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333874+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333874+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333899+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333939+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.333981+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.334139+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.334264+00:00", "trade", 9.1409, 21.0]
["2026-09-30T17:36:01.334305+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:01.334393+00:00", "trade", 9.14, 21.0]
["2026-09-30T17:36:01.370323+00:00", "trade", 9.1395, 149.0]
["2026-09-30T17:36:01.370392+00:00", "trade", 9.14, 1700.0]
["2026-09-30T17:36:01.371559+00:00", "trade", 9.14, 953.0]
["2026-09-30T17:36:01.375489+00:00", "trade", 9.14, 99.0]
["2026-09-30T17:36:01.409644+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:02.376638+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:36:02.379563+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:03.005327+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:04.004635+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:05.334961+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:05.336004+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:08.293107+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:11.376542+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:36:13.082643+00:00", "trade", 9.135, 1465.0]
["2026-09-30T17:36:13.083891+00:00", "trade", 9.1388, 25.0]
["2026-09-30T17:36:13.085242+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:19.842800+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:20.224484+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:20.228258+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:20.385131+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:20.438834+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:20.536829+00:00", "trade", 9.1301, 136.0]
["2026-09-30T17:36:20.541067+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:21.604707+00:00", "trade", 9.1402, 4.0]
["2026-09-30T17:36:22.527054+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:22.629864+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:22.646829+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:25.448374+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:36:25.450542+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:25.454602+00:00", "trade", 9.14, 119.0]
["2026-09-30T17:36:25.455131+00:00", "trade", 9.14, 150.0]
["2026-09-30T17:36:25.458084+00:00", "trade", 9.14, 86.0]
["2026-09-30T17:36:25.458129+00:00", "trade", 9.14, 42.0]
["2026-09-30T17:36:25.659289+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:26.083903+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:36:28.257022+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:36:30.004340+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:31.897872+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:31.897952+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.516273+00:00", "trade", 9.13, 41.0]
["2026-09-30T17:36:32.523997+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.583203+00:00", "trade", 9.13, 59.0]
["2026-09-30T17:36:32.583209+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:36:32.583209+00:00", "trade", 9.13, 41.0]
["2026-09-30T17:36:32.583218+00:00", "trade", 9.13, 59.0]
["2026-09-30T17:36:32.583552+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:36:32.583741+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:36:32.584170+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.584255+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.584255+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.584295+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.584571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.584656+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.587769+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.588410+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.588816+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.593938+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.652758+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.687772+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.725146+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:32.919969+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:35.269403+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:36:40.800629+00:00", "trade", 9.1301, 160.0]
["2026-09-30T17:36:43.085702+00:00", "trade", 9.1337, 4.0]
["2026-09-30T17:36:44.586388+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:36:46.474284+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:36:48.072372+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:51.441386+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:51.486042+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:36:57.244691+00:00", "trade", 9.1404, 4.0]
["2026-09-30T17:36:57.245803+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:36:57.425133+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:00.004366+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:01.045268+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:01.045749+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:01.045749+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:01.045784+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:01.045830+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:01.045870+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:01.046180+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:01.053032+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:01.053468+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:01.055192+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:02.923759+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:03.695587+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:37:04.672856+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:37:04.673488+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:06.606554+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:09.034663+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:09.035144+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:09.035144+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:09.035184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:09.035264+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:09.035786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:09.035786+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:09.035791+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:09.038347+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:09.044587+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.165234+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.165725+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.165750+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.165790+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.165870+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.166362+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.166362+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.172396+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.175193+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.370738+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.767627+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.768625+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.777551+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:10.790672+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:11.706973+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:12.420647+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:12.422165+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:12.424566+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:12.424726+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:12.430570+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:12.896366+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:37:12.898123+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:13.087702+00:00", "trade", 9.1303, 1.0]
["2026-09-30T17:37:14.255589+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:14.256116+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:14.256120+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:14.256130+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:14.256180+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:14.256561+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:14.257794+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:14.260510+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:14.265497+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.102371+00:00", "trade", 9.1404, 2.0]
["2026-09-30T17:37:17.841869+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.843112+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.844801+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.847563+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.847648+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.851773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.926070+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.926556+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.926596+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.926671+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.927313+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.934114+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.936039+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.991170+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.995695+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.995931+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:17.999224+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:18.001123+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:18.108008+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:18.108479+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:18.108524+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:18.108524+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:18.117946+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:19.331319+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:21.101668+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:21.385278+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:21.584427+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:21.900915+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:21.957705+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:21.957980+00:00", "trade", 9.13, 30.0]
["2026-09-30T17:37:21.958467+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:23.545043+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:23.545279+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:23.545499+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:23.654860+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:25.319436+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:25.319918+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:25.323516+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:25.661826+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:27.489782+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:27.498382+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:29.292768+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:29.493355+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:29.493811+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:30.004392+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:30.380001+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:30.462708+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:31.758636+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:37:31.759722+00:00", "trade", 9.135, 6.0]
["2026-09-30T17:37:32.649021+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:32.866581+00:00", "trade", 9.1301, 18.0]
["2026-09-30T17:37:33.450799+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:34.195001+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:34.196885+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:34.822684+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:36.529411+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:36.877756+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:38.915114+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:47.288929+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:47.596156+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:54.025327+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:54.128563+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:54.612735+00:00", "trade", 9.1404, 8.0]
["2026-09-30T17:37:54.640699+00:00", "trade", 9.1405, 5.0]
["2026-09-30T17:37:54.641697+00:00", "trade", 9.1405, 4.0]
["2026-09-30T17:37:54.842833+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:54.946470+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:55.364765+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:55.848000+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:57.017158+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:57.964969+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:37:59.859361+00:00", "trade", 9.135, 5.0]
["2026-09-30T17:38:00.004428+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:01.335701+00:00", "trade", 9.137, 5.0]
["2026-09-30T17:38:04.037742+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:04.140376+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:04.399618+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:04.501090+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:05.716928+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:06.063122+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:06.221038+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:06.295246+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:38:06.296383+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:38:06.296494+00:00", "trade", 9.1303, 1.0]
["2026-09-30T17:38:06.325602+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:09.092155+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:38:09.127756+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:09.232265+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:12.240289+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:12.348923+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:12.416544+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:13.949913+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:13.964127+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:14.266346+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:15.193295+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:38:15.194389+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:38:16.074936+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:16.175410+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:16.176117+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:16.277919+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:16.295330+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:16.396120+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:16.658404+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:16.758879+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:17.449262+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:17.861293+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:17.888678+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:17.995316+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:20.171824+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:38:21.604737+00:00", "trade", 9.1331, 8.0]
["2026-09-30T17:38:30.004445+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:31.341485+00:00", "trade", 9.135, 175.0]
["2026-09-30T17:38:31.341771+00:00", "trade", 9.135, 425.0]
["2026-09-30T17:38:31.341837+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:38:31.343822+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:38:31.404052+00:00", "trade", 9.135, 200.0]
["2026-09-30T17:38:31.653953+00:00", "trade", 9.135, 74.0]
["2026-09-30T17:38:31.654120+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:31.654199+00:00", "trade", 9.135, 26.0]
["2026-09-30T17:38:36.236180+00:00", "trade", 9.135, 400.0]
["2026-09-30T17:38:36.236180+00:00", "trade", 9.135, 8.0]
["2026-09-30T17:38:36.237849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:36.238405+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:36.297710+00:00", "trade", 9.135, 6.0]
["2026-09-30T17:38:38.309393+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:38:41.020963+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:41.021439+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:41.338905+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:41.440336+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:43.202470+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:43.585236+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:43.854998+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:43.881852+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:43.888261+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:38:43.889010+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:38:43.920525+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:38:43.931064+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:43.986448+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:38:46.158894+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:38:46.159513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.159513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.159553+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.159553+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.162194+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.166496+00:00", "trade", 9.135, 500.0]
["2026-09-30T17:38:46.166496+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:38:46.174118+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.238967+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.239134+00:00", "trade", 9.14, 43.0]
["2026-09-30T17:38:46.239242+00:00", "trade", 9.14, 42.0]
["2026-09-30T17:38:46.239378+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.239814+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.240255+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.240295+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.242204+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:38:46.242496+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.242496+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.242766+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.242766+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.243212+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.243257+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.243882+00:00", "trade", 9.14, 142.0]
["2026-09-30T17:38:46.244179+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.244179+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.244260+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.244701+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.245057+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.246495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.250685+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.251141+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.262689+00:00", "trade", 9.14, 11.0]
["2026-09-30T17:38:46.267385+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.303240+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:46.595811+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:48.281278+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:48.440251+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.027208+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.032165+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.042043+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.068241+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.068246+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.068286+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.069158+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.069223+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.069243+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.069624+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.069699+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.071935+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.157849+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:50.157969+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:52.006845+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:52.295532+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:52.561931+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:54.235178+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:54.457096+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:54.478542+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:54.489704+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:55.392282+00:00", "trade", 9.1406, 51.0]
["2026-09-30T17:38:55.393392+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:38:56.643300+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:56.643300+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:56.655243+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.062628+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.063084+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.063174+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.063199+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.063775+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.064718+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.065575+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.068627+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.074411+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.074421+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.074601+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.075378+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.113865+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.114912+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.126354+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:57.215542+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:58.292184+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:58.632369+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:58.733439+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:58.876395+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:58.877407+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:59.041498+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:59.046309+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:59.046971+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:59.052128+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:59.120896+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:59.121889+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:59.654386+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:59.654978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:59.758344+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:38:59.823474+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:00.004470+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:01.752996+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:01.755782+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:01.915011+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:01.915944+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:01.984336+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:02.006544+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:02.445845+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:03.942963+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:03.942963+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:04.017982+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:04.018252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:04.842664+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:05.312016+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:06.230344+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:39:06.299710+00:00", "trade", 9.1359, 5.0]
["2026-09-30T17:39:06.323293+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:06.323784+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:06.324266+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:06.360838+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:06.607921+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:06.612762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:06.969697+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:09.913052+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:09.913483+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:10.503094+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:39:10.660471+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:10.930058+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:13.059410+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:13.205433+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:15.360582+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:15.360602+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:15.360602+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:15.360607+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:15.360607+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:15.360607+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:16.592361+00:00", "trade", 9.1404, 22.0]
["2026-09-30T17:39:16.593531+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:39:17.185562+00:00", "trade", 9.1386, 1.0]
["2026-09-30T17:39:18.281950+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:18.438939+00:00", "trade", 9.1351, 12.0]
["2026-09-30T17:39:18.745107+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:18.748125+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:18.748255+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:18.749939+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:18.766238+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:18.802188+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:19.698802+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:19.698802+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:21.960564+00:00", "trade", 9.1351, 8.0]
["2026-09-30T17:39:22.946387+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:24.692632+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:39:24.693883+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:39:28.036131+00:00", "trade", 9.14, 175.0]
["2026-09-30T17:39:30.004495+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:36.301714+00:00", "trade", 9.1379, 1.0]
["2026-09-30T17:39:39.449501+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:39:39.451063+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:39.451710+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:44.345363+00:00", "trade", 9.135, 4.0]
["2026-09-30T17:39:44.346557+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:39:48.929281+00:00", "trade", 9.14, 199.0]
["2026-09-30T17:39:48.929281+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:39:48.929363+00:00", "trade", 9.14, 99.0]
["2026-09-30T17:39:48.929366+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:39:48.929366+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:39:48.929368+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:39:48.929371+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:39:48.929374+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:39:48.930234+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:48.930304+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:48.933692+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:39:49.063156+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:49.487215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:49.488252+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:50.321113+00:00", "trade", 9.1373, 154.0]
["2026-09-30T17:39:53.517388+00:00", "trade", 9.13, 4.0]
["2026-09-30T17:39:54.612700+00:00", "trade", 9.1362, 4.0]
["2026-09-30T17:39:56.237761+00:00", "trade", 9.14, 227.0]
["2026-09-30T17:39:56.237766+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:39:56.238642+00:00", "trade", 9.14, 20.0]
["2026-09-30T17:39:56.243439+00:00", "trade", 9.14, 164.0]
["2026-09-30T17:39:58.028974+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:39:59.159296+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:40:00.004516+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:00.207566+00:00", "trade", 9.135, 448.0]
["2026-09-30T17:40:02.242465+00:00", "trade", 9.135, 29.0]
["2026-09-30T17:40:02.867204+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:06.032249+00:00", "trade", 9.1383, 1.0]
["2026-09-30T17:40:06.033431+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:40:06.303706+00:00", "trade", 9.1384, 7.0]
["2026-09-30T17:40:12.820078+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:12.823556+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:12.824037+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:12.829453+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:40:12.905626+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:13.649093+00:00", "trade", 9.135, 83.0]
["2026-09-30T17:40:14.378782+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:14.384907+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.296587+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.713136+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:15.717238+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.720017+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:15.766613+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:15.766635+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.766673+00:00", "trade", 9.14, 250.0]
["2026-09-30T17:40:15.767142+00:00", "trade", 9.14, 50.0]
["2026-09-30T17:40:15.770715+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.776404+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:40:15.789545+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:40:15.789605+00:00", "trade", 9.14, 150.0]
["2026-09-30T17:40:15.790132+00:00", "trade", 9.14, 250.0]
["2026-09-30T17:40:15.842883+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:15.842946+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:40:15.843097+00:00", "trade", 9.14, 50.0]
["2026-09-30T17:40:15.843467+00:00", "trade", 9.14, 150.0]
["2026-09-30T17:40:15.843542+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:40:15.844220+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.844982+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.846982+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.850139+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.870623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.894024+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:15.988108+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:16.000551+00:00", "trade", 9.14, 61.0]
["2026-09-30T17:40:16.850189+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:17.197613+00:00", "trade", 9.14, 73.0]
["2026-09-30T17:40:17.197613+00:00", "trade", 9.14, 127.0]
["2026-09-30T17:40:17.197621+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:17.198138+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:17.198419+00:00", "trade", 9.14, 350.0]
["2026-09-30T17:40:17.203741+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:40:17.491214+00:00", "trade", 9.13, 209.0]
["2026-09-30T17:40:17.504160+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:40:17.504163+00:00", "trade", 9.14, 47.0]
["2026-09-30T17:40:17.504223+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:40:17.504229+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:17.504232+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:40:17.504239+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:17.504239+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:17.504256+00:00", "trade", 9.14, 30.0]
["2026-09-30T17:40:17.504328+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:17.504328+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:17.504377+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:17.504377+00:00", "trade", 9.14, 65.0]
["2026-09-30T17:40:17.504383+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:17.504383+00:00", "trade", 9.14, 15.0]
["2026-09-30T17:40:17.504419+00:00", "trade", 9.14, 110.0]
["2026-09-30T17:40:17.504422+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:40:17.504425+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:40:17.504425+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:40:17.504582+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504582+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504587+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504587+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504602+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504607+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504612+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504612+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504662+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504672+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504672+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504737+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:40:17.504762+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.504802+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.504978+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.504983+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.505278+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.505464+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.505682+00:00", "trade", 9.1395, 20.0]
["2026-09-30T17:40:17.505920+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.506725+00:00", "trade", 9.145, 900.0]
["2026-09-30T17:40:17.507043+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.508381+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.508561+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.508561+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.508642+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.508642+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.509083+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.509123+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.509900+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.511443+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.511483+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.512040+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.518605+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.519232+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.524558+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:40:17.524558+00:00", "trade", 9.145, 156.0]
["2026-09-30T17:40:17.524655+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.525237+00:00", "trade", 9.145, 30.0]
["2026-09-30T17:40:17.525315+00:00", "trade", 9.145, 170.0]
["2026-09-30T17:40:17.526076+00:00", "trade", 9.145, 154.0]
["2026-09-30T17:40:17.526798+00:00", "trade", 9.145, 64.0]
["2026-09-30T17:40:17.527435+00:00", "trade", 9.145, 24.0]
["2026-09-30T17:40:17.528677+00:00", "trade", 9.145, 7.0]
["2026-09-30T17:40:17.530529+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.530534+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.530638+00:00", "trade", 9.14, 70.0]
["2026-09-30T17:40:17.530769+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.530809+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.531130+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.531130+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.532087+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.536433+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.608459+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.617892+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.627159+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.632862+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.632862+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.654587+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:40:17.654644+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.655531+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.655531+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.655571+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.655606+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.656488+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.656930+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.657371+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.708948+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.775747+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.780049+00:00", "trade", 9.15, 48.0]
["2026-09-30T17:40:17.781170+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:17.795900+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:18.495358+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:40:18.495358+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:40:18.495508+00:00", "trade", 9.145, 222.0]
["2026-09-30T17:40:18.495555+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:18.496057+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:18.496322+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:18.496683+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:18.501114+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:18.516029+00:00", "trade", 9.145, 36.0]
["2026-09-30T17:40:19.901249+00:00", "trade", 9.14, 13.0]
["2026-09-30T17:40:19.901261+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:21.019618+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:21.019688+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:21.039565+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:21.190109+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:21.190114+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:21.190179+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:21.190189+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:21.190189+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:21.194544+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:21.496014+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:40:21.902419+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:22.768405+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:24.071764+00:00", "trade", 9.141, 4.0]
["2026-09-30T17:40:27.902082+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:40:27.902109+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:40:27.902158+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:28.728209+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:28.729247+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:30.004552+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:30.409576+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:31.296991+00:00", "trade", 9.1402, 5.0]
["2026-09-30T17:40:31.297063+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:31.312089+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:31.333405+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:31.658043+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:31.660879+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:31.662192+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:32.195256+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:33.066319+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:33.281983+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:33.289250+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:33.317251+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:34.413648+00:00", "trade", 9.1411, 3.0]
["2026-09-30T17:40:34.496011+00:00", "trade", 9.145, 4.0]
["2026-09-30T17:40:36.458122+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:36.458563+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:36.756051+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:36.757139+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:38.820336+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:40:44.031371+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:44.032379+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:44.185473+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:46.107698+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:46.183469+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:40:46.185423+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:40:46.564400+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:46.662569+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:46.666979+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:47.506705+00:00", "trade", 9.1445, 16.0]
["2026-09-30T17:40:49.040654+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:50.036368+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:50.129019+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:51.030434+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:51.074259+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:51.614068+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:51.621441+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:52.017293+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:52.509670+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:52.580814+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:52.651192+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:52.689257+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:53.281647+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:53.312481+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:53.315914+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:55.116559+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:56.599935+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:57.319416+00:00", "trade", 9.1415, 1.0]
["2026-09-30T17:40:57.320502+00:00", "trade", 9.145, 5.0]
["2026-09-30T17:40:57.320565+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:40:57.501420+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:57.515203+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:58.455535+00:00", "trade", 9.1414, 9.0]
["2026-09-30T17:40:58.556832+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:40:58.712648+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:00.004578+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:01.119011+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:01.430171+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:03.319693+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:07.663401+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:08.039521+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:08.913982+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:10.032379+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:10.037567+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:12.457607+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:41:12.457707+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:12.458314+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:41:12.492716+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:41:12.493171+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:12.493792+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:12.493792+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:12.493797+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:12.494108+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:12.498945+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:12.503571+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:12.507019+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:13.043290+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:13.225790+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:13.257631+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:13.488470+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:13.505370+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:13.786022+00:00", "trade", 9.1417, 1.0]
["2026-09-30T17:41:13.885750+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.106255+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.640903+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.700570+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.703086+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.809379+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.889384+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.941403+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.941443+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.941448+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.941493+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.944836+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.956068+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.957065+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:15.957636+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.000910+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.000920+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.000947+00:00", "trade", 9.145, 853.0]
["2026-09-30T17:41:16.000947+00:00", "trade", 9.145, 547.0]
["2026-09-30T17:41:16.001287+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:41:16.001536+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:41:16.001599+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:41:16.001602+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:41:16.001602+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:41:16.002144+00:00", "trade", 9.145, 731.0]
["2026-09-30T17:41:16.002258+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:41:16.002420+00:00", "trade", 9.145, 600.0]
["2026-09-30T17:41:16.002423+00:00", "trade", 9.145, 400.0]
["2026-09-30T17:41:16.002423+00:00", "trade", 9.145, 953.0]
["2026-09-30T17:41:16.003512+00:00", "trade", 9.1449, 21.0]
["2026-09-30T17:41:16.005982+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.171029+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:41:16.202944+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:41:16.237580+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:41:16.237583+00:00", "trade", 9.15, 199.0]
["2026-09-30T17:41:16.237583+00:00", "trade", 9.15, 10.0]
["2026-09-30T17:41:16.237583+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.237586+00:00", "trade", 9.15, 191.0]
["2026-09-30T17:41:16.237589+00:00", "trade", 9.15, 307.0]
["2026-09-30T17:41:16.237727+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:41:16.237727+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:41:16.238330+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.238330+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.238360+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.238360+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.238370+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.238791+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.238881+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.239202+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.239728+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.240209+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.240665+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.240675+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.240690+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.242617+00:00", "trade", 9.15, 228.0]
["2026-09-30T17:41:16.242677+00:00", "trade", 9.15, 42.0]
["2026-09-30T17:41:16.245332+00:00", "trade", 9.15, 89.0]
["2026-09-30T17:41:16.247080+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:41:16.248340+00:00", "trade", 9.1472, 21.0]
["2026-09-30T17:41:16.248664+00:00", "trade", 9.15, 11.0]
["2026-09-30T17:41:16.290389+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.346246+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:16.362765+00:00", "trade", 9.15, 12.0]
["2026-09-30T17:41:17.237643+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:17.277904+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:17.774371+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:18.022822+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:18.023468+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:18.759430+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:18.767985+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:18.872096+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:41:18.874108+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:18.874504+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:18.875586+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:18.880664+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:19.300488+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:19.378584+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:19.718347+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:19.718352+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:21.523884+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:21.540008+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:21.818746+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:41:21.837983+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:41:24.839054+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:41:26.653629+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:26.654255+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:26.661477+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:28.845385+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:29.014643+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:29.016101+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:41:29.016322+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:29.120199+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:29.833632+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:30.004594+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:30.013620+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:30.013631+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:30.013801+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:30.013811+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:30.013816+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:30.014808+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:32.508117+00:00", "trade", 9.145, 56.0]
["2026-09-30T17:41:32.511235+00:00", "trade", 9.145, 12.0]
["2026-09-30T17:41:32.839184+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:41:34.294554+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:34.294609+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:34.297401+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:34.513921+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:37.372272+00:00", "trade", 9.1409, 22.0]
["2026-09-30T17:41:43.839079+00:00", "trade", 9.145, 4.0]
["2026-09-30T17:41:45.052701+00:00", "trade", 9.1436, 4.0]
["2026-09-30T17:41:46.249709+00:00", "trade", 9.145, 5.0]
["2026-09-30T17:41:47.317113+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:47.349761+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:47.450912+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:48.903354+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.583728+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.685195+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.699203+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.699453+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.700260+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.700260+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.700711+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.703087+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.712730+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.712921+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.817514+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:56.959808+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:57.194266+00:00", "trade", 9.1424, 2.0]
["2026-09-30T17:41:57.195314+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:41:57.195376+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:41:59.817539+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:41:59.906020+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:00.004625+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:00.277144+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.438022+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.438182+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.438924+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.439941+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.577784+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.607154+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.608156+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.610041+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.612076+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.662887+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.662892+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.662897+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.662907+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.662907+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.662912+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.662912+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.662917+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.662917+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.668014+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:01.856813+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:02.177602+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:02.182614+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:02.713127+00:00", "trade", 9.1459, 1.0]
["2026-09-30T17:42:02.730533+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:02.730538+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:02.732748+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:02.734562+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:02.864366+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:06.291653+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:06.292270+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:06.453629+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:06.524091+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:06.765135+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:06.766353+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:07.221416+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:07.284962+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:07.460300+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:07.464500+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:07.483808+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:42:07.664185+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:11.091758+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:11.193274+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:11.283704+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:11.386183+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:11.520859+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:11.646257+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:11.712009+00:00", "trade", 9.145, 132.0]
["2026-09-30T17:42:12.003337+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:12.232838+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:12.751252+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:16.235528+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:42:16.235528+00:00", "trade", 9.145, 67.0]
["2026-09-30T17:42:16.237475+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:16.251710+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:42:18.496709+00:00", "trade", 9.1458, 5.0]
["2026-09-30T17:42:18.496739+00:00", "trade", 9.1458, 4.0]
["2026-09-30T17:42:19.993359+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:42:25.321946+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:25.322422+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:25.342389+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:25.425217+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:27.026498+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:27.364171+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:27.515380+00:00", "trade", 9.145, 4.0]
["2026-09-30T17:42:28.249894+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:28.253964+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:28.254816+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:28.276142+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:28.369770+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:28.421491+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:42:30.004651+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:30.990347+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:30.990783+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:30.994532+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:31.008861+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:33.628721+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:35.281334+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:35.282915+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:42:35.297107+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:35.703429+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:35.704281+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:35.704757+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:35.805352+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:36.284046+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:42:38.100699+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:38.102038+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:42:39.538878+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:39.539384+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:39.542566+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:39.543047+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:39.545182+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:39.653150+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:40.478749+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:40.479190+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:40.598459+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:40.606794+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:42.697791+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:42.698232+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:42.801538+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:42.932825+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:44.107892+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:45.355451+00:00", "trade", 9.145, 9.0]
["2026-09-30T17:42:45.355487+00:00", "trade", 9.145, 47.0]
["2026-09-30T17:42:45.356468+00:00", "trade", 9.145, 4.0]
["2026-09-30T17:42:46.253710+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:42:49.269567+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:49.270048+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:49.941862+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:49.943257+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:42:49.974194+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:50.077149+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:51.072529+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:42:51.073154+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:51.073781+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:51.074513+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:56.174421+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:42:56.543910+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:56.543975+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:56.544572+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:56.544572+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:56.551438+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:57.006240+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:57.029786+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:57.540808+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:42:59.526739+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:00.004697+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:01.100851+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:01.101893+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:01.109496+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:07.531094+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:43:07.531716+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:07.532333+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:07.533065+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.474088+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:43:09.474139+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.474184+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.474926+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.475052+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.475092+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.475224+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:43:09.475287+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.475332+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.475653+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.476335+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.476655+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.593554+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:09.593609+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:10.395848+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:14.058586+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:14.086221+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:14.416302+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:14.738153+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:15.022527+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:43:15.023682+00:00", "trade", 9.145, 3.0]
["2026-09-30T17:43:15.126572+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:15.228365+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:15.498613+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:16.255714+00:00", "trade", 9.1475, 2.0]
["2026-09-30T17:43:17.047980+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:17.148710+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:18.222533+00:00", "trade", 9.1429, 2.0]
["2026-09-30T17:43:18.224220+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:18.224937+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:18.225378+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:18.872701+00:00", "trade", 9.1453, 5.0]
["2026-09-30T17:43:18.873700+00:00", "trade", 9.1453, 4.0]
["2026-09-30T17:43:19.779587+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:19.781458+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:43:19.785005+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:19.785761+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:23.674861+00:00", "trade", 9.1438, 8.0]
["2026-09-30T17:43:23.676009+00:00", "trade", 9.14, 3.0]
["2026-09-30T17:43:26.708327+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:26.767708+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.053800+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.118125+00:00", "trade", 9.15, 83.0]
["2026-09-30T17:43:29.118125+00:00", "trade", 9.15, 17.0]
["2026-09-30T17:43:29.118759+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.118839+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.121360+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:43:29.121360+00:00", "trade", 9.145, 208.0]
["2026-09-30T17:43:29.122237+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.122558+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.122909+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.123034+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.123089+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.123205+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.123210+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.123220+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.124237+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.133043+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.137860+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.138546+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.142972+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.227438+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.227508+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.263684+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.299289+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.302151+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:29.953696+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.004718+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.129304+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.129490+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.138897+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.143989+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.158123+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.158128+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.158128+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.233492+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.233547+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.299986+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.513133+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.513609+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.616604+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:30.924788+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:34.072048+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:34.517911+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:43:38.374252+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:38.474200+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:39.492910+00:00", "trade", 9.1461, 1.0]
["2026-09-30T17:43:39.494020+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:43:39.494694+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:39.495411+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:40.156624+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:43.425219+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:43.430186+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:43.468181+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:43.559519+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:43:43.746183+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:43.847173+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:46.257708+00:00", "trade", 9.1455, 4.0]
["2026-09-30T17:43:47.547736+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:47.574529+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:47.574545+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:43:47.575196+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:47.575225+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:43:47.575637+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:47.576760+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:47.677349+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:48.130498+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:48.232691+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:50.210894+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:50.213440+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:50.214212+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:43:50.247066+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:43:50.248594+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:43:51.249737+00:00", "trade", 9.145, 4.0]
["2026-09-30T17:43:58.504139+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:43:58.505234+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:44:00.004739+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.066320+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.117681+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:44:04.117712+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.117728+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.117801+00:00", "trade", 9.15, 700.0]
["2026-09-30T17:44:04.117813+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.117858+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:44:04.117873+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.118189+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:44:04.118228+00:00", "trade", 9.15, 93.0]
["2026-09-30T17:44:04.118294+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.118334+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.118334+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.118334+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.118454+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.121201+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.122358+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.227060+00:00", "trade", 9.15, 40.0]
["2026-09-30T17:44:04.227060+00:00", "trade", 9.15, 53.0]
["2026-09-30T17:44:04.227689+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.227729+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.227729+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.227734+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.227809+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.229569+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.230090+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:04.230571+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:05.227718+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:44:07.211781+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:07.239188+00:00", "trade", 9.1446, 29.0]
["2026-09-30T17:44:07.243344+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:44:07.245567+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:07.245698+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:44:07.245698+00:00", "trade", 9.15, 3.0]
["2026-09-30T17:44:07.245752+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:07.246228+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:07.246652+00:00", "trade", 9.15, 110.0]
["2026-09-30T17:44:07.248294+00:00", "trade", 9.15, 60.0]
["2026-09-30T17:44:07.248405+00:00", "trade", 9.15, 11.0]
["2026-09-30T17:44:08.036364+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:08.483233+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:08.483633+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:08.585105+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:09.490425+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:09.491402+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:09.902360+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:09.902816+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.390688+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.393660+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.395795+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.397464+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.432382+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.432387+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.432492+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.434401+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:10.435670+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.436065+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.437309+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.458474+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.459100+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.488886+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.589430+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.591934+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:10.653505+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:10.656398+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:44:10.658846+00:00", "trade", 9.15, 89.0]
["2026-09-30T17:44:10.660084+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.660109+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.662915+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:10.730663+00:00", "trade", 9.1401, 400.0]
["2026-09-30T17:44:11.308726+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:44:11.331583+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:11.332849+00:00", "trade", 9.1463, 21.0]
["2026-09-30T17:44:11.333940+00:00", "trade", 9.145, 333.0]
["2026-09-30T17:44:11.407622+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:44:11.407625+00:00", "trade", 9.15, 64.0]
["2026-09-30T17:44:11.407625+00:00", "trade", 9.15, 36.0]
["2026-09-30T17:44:11.407688+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.407743+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.408024+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.408906+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.409342+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.411261+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.411577+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.414103+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.432389+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:11.432467+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.433469+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.433479+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.433630+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.434031+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.434111+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.688075+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.692255+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:11.692255+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:12.091325+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:12.433417+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:44:13.584103+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:13.584223+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:13.924973+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:44:13.926042+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:13.926403+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:13.926483+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:13.926964+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:13.928603+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:13.929846+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:13.935043+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:14.100592+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:14.114145+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:14.118896+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:14.916805+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:14.917882+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:14.953011+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:14.953011+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:15.434476+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:44:15.539888+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:16.233719+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:16.234290+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:16.239974+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:16.253115+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:16.279977+00:00", "trade", 9.145, 400.0]
["2026-09-30T17:44:16.290785+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:16.291480+00:00", "trade", 9.145, 130.0]
["2026-09-30T17:44:16.331950+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:16.332636+00:00", "trade", 9.145, 173.0]
["2026-09-30T17:44:16.344262+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:16.344262+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:16.344287+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:16.351214+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:16.435074+00:00", "trade", 9.145, 61.0]
["2026-09-30T17:44:16.479704+00:00", "trade", 9.145, 6.0]
["2026-09-30T17:44:16.525181+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:44:17.515489+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:44:17.969250+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:18.020382+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:20.067104+00:00", "trade", 9.145, 30.0]
["2026-09-30T17:44:20.087904+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:21.981024+00:00", "trade", 9.1472, 3.0]
["2026-09-30T17:44:21.983364+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:21.983532+00:00", "trade", 9.145, 10.0]
["2026-09-30T17:44:22.047609+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:22.250992+00:00", "trade", 9.145, 29.0]
["2026-09-30T17:44:22.256900+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:22.257155+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:22.258072+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:22.258508+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:22.259837+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:22.261932+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:22.261982+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:24.233790+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:24.848421+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:27.083723+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:27.084479+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:27.185149+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:27.337201+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:27.341868+00:00", "trade", 9.145, 1.0]
["2026-09-30T17:44:27.953007+00:00", "trade", 9.1459, 2.0]
["2026-09-30T17:44:28.954134+00:00", "trade", 9.14, 2.0]
["2026-09-30T17:44:29.134574+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:30.004765+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:30.161836+00:00", "trade", 9.145, 71.0]
["2026-09-30T17:44:30.164400+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:30.926724+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:30.936743+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:31.158175+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:32.026887+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:33.772827+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:33.774345+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:34.561560+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.566807+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.581943+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.582020+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.582020+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:44:34.582023+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.582065+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:34.582099+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.582124+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.582128+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.582215+00:00", "trade", 9.145, 150.0]
["2026-09-30T17:44:34.582389+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.582492+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:44:34.582660+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.583099+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.583259+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:34.583313+00:00", "trade", 9.1445, 20.0]
["2026-09-30T17:44:34.585652+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.585702+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.585707+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.587557+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.587559+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:44:34.587562+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.587616+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:44:34.587661+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:34.587667+00:00", "trade", 9.145, 800.0]
["2026-09-30T17:44:34.587685+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:44:34.588100+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:44:34.588479+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.588915+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.589962+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:44:34.590885+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.591937+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:34.598138+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:44:34.598231+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:44:34.598334+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:44:34.598421+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:44:34.598505+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:44:34.598589+00:00", "trade", 9.145, 125.0]
["2026-09-30T17:44:34.599479+00:00", "trade", 9.1445, 20.0]
["2026-09-30T17:44:34.599621+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:34.600144+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:34.600610+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:34.600673+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:44:34.602871+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:34.602974+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:44:34.603019+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.603074+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.603395+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.603410+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:44:34.603416+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.603560+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:44:34.603578+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:44:34.603578+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.603581+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:44:34.603593+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.603599+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:44:34.603656+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.603695+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.603728+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.603734+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.603752+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.603795+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.603894+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.603909+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.603948+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.603961+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.603990+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.604006+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604050+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.604062+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:44:34.604149+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.604201+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604213+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:44:34.604241+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604241+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604322+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604322+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604357+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:34.604362+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604362+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604642+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604683+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604843+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.604901+00:00", "trade", 9.1437, 20.0]
["2026-09-30T17:44:34.611564+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.611884+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:34.612010+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:34.612286+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.620599+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:44:34.666416+00:00", "trade", 9.145, 192.0]
["2026-09-30T17:44:34.715361+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.715361+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.715797+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.746410+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.747031+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.748209+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.757852+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.773870+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:34.773873+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:44:34.773873+00:00", "trade", 9.145, 700.0]
["2026-09-30T17:44:34.774132+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:34.774195+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.774264+00:00", "trade", 9.145, 150.0]
["2026-09-30T17:44:34.774267+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:34.774274+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:34.774276+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.774282+00:00", "trade", 9.145, 300.0]
["2026-09-30T17:44:34.774294+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:44:34.774327+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:34.774336+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.774369+00:00", "trade", 9.145, 50.0]
["2026-09-30T17:44:34.774394+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:34.774568+00:00", "trade", 9.145, 900.0]
["2026-09-30T17:44:34.774721+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.774754+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:44:34.774851+00:00", "trade", 9.145, 50.0]
["2026-09-30T17:44:34.774858+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.774884+00:00", "trade", 9.145, 600.0]
["2026-09-30T17:44:34.774884+00:00", "trade", 9.145, 400.0]
["2026-09-30T17:44:34.775058+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.775130+00:00", "trade", 9.1443, 21.0]
["2026-09-30T17:44:34.775145+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:34.776126+00:00", "trade", 9.145, 21.0]
["2026-09-30T17:44:34.776537+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.787655+00:00", "trade", 9.145, 129.0]
["2026-09-30T17:44:34.795146+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.795186+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:34.888106+00:00", "trade", 9.15, 26.0]
["2026-09-30T17:44:35.137021+00:00", "trade", 9.145, 171.0]
["2026-09-30T17:44:35.138016+00:00", "trade", 9.145, 175.0]
["2026-09-30T17:44:35.139715+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:35.139718+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:35.140425+00:00", "trade", 9.145, 600.0]
["2026-09-30T17:44:35.140491+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:44:35.142538+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.142843+00:00", "trade", 9.1495, 2535.0]
["2026-09-30T17:44:35.143164+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:44:35.143606+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:44:35.144003+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:44:35.144087+00:00", "trade", 9.147, 23.0]
["2026-09-30T17:44:35.144322+00:00", "trade", 9.15, 40.0]
["2026-09-30T17:44:35.147122+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:44:35.147573+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:44:35.147687+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:44:35.148863+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.149780+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.153900+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.155307+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:44:35.155463+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.155857+00:00", "trade", 9.15, 11.0]
["2026-09-30T17:44:35.161321+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:44:35.784708+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:44:35.785668+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.785668+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.785748+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.786024+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.786144+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.786425+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.789187+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.789187+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:35.812007+00:00", "trade", 9.145, 400.0]
["2026-09-30T17:44:35.872640+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:39.112230+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:39.800192+00:00", "trade", 9.145, 2.0]
["2026-09-30T17:44:39.801611+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:39.802173+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:40.611911+00:00", "trade", 9.1427, 1.0]
["2026-09-30T17:44:43.029665+00:00", "trade", 9.1427, 22.0]
["2026-09-30T17:44:46.415683+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:46.416761+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:46.417202+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:48.516744+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:49.150407+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:49.399996+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:49.525745+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:50.019094+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:50.020092+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:44:54.886459+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:44:56.001059+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:44:58.031575+00:00", "trade", 9.1448, 300.0]
["2026-09-30T17:45:00.004781+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:00.898538+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:00.918315+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:00.932699+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:00.946226+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:00.952396+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:00.954472+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:45:00.955922+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:45:00.956394+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:45:00.957287+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:00.959290+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:45:00.960992+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:45:00.961470+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:45:00.962715+00:00", "trade", 9.1467, 20.0]
["2026-09-30T17:45:00.970549+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:00.992095+00:00", "trade", 9.145, 400.0]
["2026-09-30T17:45:00.994437+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:45:00.994582+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:45:00.994582+00:00", "trade", 9.145, 500.0]
["2026-09-30T17:45:00.995294+00:00", "trade", 9.145, 58.0]
["2026-09-30T17:45:01.010599+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:01.018874+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:01.032577+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:45:01.049865+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:45:01.271168+00:00", "trade", 9.1453, 5.0]
["2026-09-30T17:45:01.383356+00:00", "trade", 9.15, 16.0]
["2026-09-30T17:45:02.181170+00:00", "trade", 9.145, 119.0]
["2026-09-30T17:45:02.243974+00:00", "trade", 9.145, 30.0]
["2026-09-30T17:45:02.259106+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:02.259161+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:02.260028+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:02.260284+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:02.586005+00:00", "trade", 9.1401, 154.0]
["2026-09-30T17:45:02.587001+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:02.949419+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:02.950376+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:02.950376+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:02.950416+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:03.528412+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:03.528419+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:45:03.528419+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:45:03.528463+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:45:03.528469+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:45:03.528469+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:45:03.528472+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:45:03.528472+00:00", "trade", 9.14, 500.0]
["2026-09-30T17:45:03.528475+00:00", "trade", 9.14, 48.0]
["2026-09-30T17:45:03.528481+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:45:03.528481+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:03.528481+00:00", "trade", 9.14, 6.0]
["2026-09-30T17:45:03.528484+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:45:03.528484+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:45:03.528484+00:00", "trade", 9.14, 4.0]
["2026-09-30T17:45:03.528487+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:45:03.528487+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:45:03.528490+00:00", "trade", 9.14, 600.0]
["2026-09-30T17:45:03.528490+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:03.528490+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:45:03.528532+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:03.528556+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:03.528568+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:03.528607+00:00", "trade", 9.145, 350.0]
["2026-09-30T17:45:03.528665+00:00", "trade", 9.145, 250.0]
["2026-09-30T17:45:03.528668+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:03.528671+00:00", "trade", 9.14, 12.0]
["2026-09-30T17:45:03.528677+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:45:03.528677+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:45:03.528686+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:45:03.529028+00:00", "trade", 9.14, 174.0]
["2026-09-30T17:45:03.529043+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:03.529164+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:03.529324+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:03.529364+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:03.529409+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:03.529573+00:00", "trade", 9.14, 350.0]
["2026-09-30T17:45:03.529574+00:00", "quote", 9.13, 9.15]
["2026-09-30T17:45:03.529620+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529630+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529660+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529666+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529666+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529666+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529669+00:00", "trade", 9.1403, 22.0]
["2026-09-30T17:45:03.529710+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529735+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529735+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529740+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529740+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529747+00:00", "trade", 9.14, 38.0]
["2026-09-30T17:45:03.529765+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529790+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529810+00:00", "trade", 9.14, 31.0]
["2026-09-30T17:45:03.529870+00:00", "trade", 9.14, 41.0]
["2026-09-30T17:45:03.529936+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.529943+00:00", "trade", 9.1417, 20.0]
["2026-09-30T17:45:03.529997+00:00", "trade", 9.1423, 35.0]
["2026-09-30T17:45:03.530054+00:00", "trade", 9.1416, 36.0]
["2026-09-30T17:45:03.530286+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.530687+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.530687+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.530687+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.530722+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.530767+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.530815+00:00", "trade", 9.14, 24.0]
["2026-09-30T17:45:03.531685+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.532346+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:45:03.532481+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.545888+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.546329+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.661168+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.793768+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:03.794169+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.216943+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:45:04.219587+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.220188+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.224614+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:45:04.225868+00:00", "trade", 9.1383, 28.0]
["2026-09-30T17:45:04.228475+00:00", "trade", 9.14, 227.0]
["2026-09-30T17:45:04.259407+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:45:04.260652+00:00", "trade", 9.14, 20.0]
["2026-09-30T17:45:04.351558+00:00", "trade", 9.14, 27.0]
["2026-09-30T17:45:04.352193+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.352193+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.352193+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.352669+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.352714+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.352749+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.353190+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.353310+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.657720+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.657770+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.657820+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.658030+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.658451+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.658532+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.658652+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.658692+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.658812+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.658852+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.659133+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.671893+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.707668+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.708104+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.708225+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.712069+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.717592+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.725997+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.726042+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.748922+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.806378+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.986397+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:04.986838+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:05.192989+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:05.302579+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:06.352650+00:00", "trade", 9.135, 3.0]
["2026-09-30T17:45:06.563004+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:08.367459+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:08.998581+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:09.011251+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:09.101421+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:09.474704+00:00", "trade", 9.1446, 4.0]
["2026-09-30T17:45:09.928539+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.017807+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.626771+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.626856+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.627698+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.628716+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.630475+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.659379+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.659384+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.659659+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.659825+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.661814+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.664741+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.667638+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.667643+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.677587+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.681556+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.682574+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.698692+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.755402+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.766684+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:45:10.767706+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.769796+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.783945+00:00", "trade", 9.135, 713.0]
["2026-09-30T17:45:10.783966+00:00", "trade", 9.135, 287.0]
["2026-09-30T17:45:10.783995+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.784191+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.784216+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.784231+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.784236+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.784236+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.784241+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.785193+00:00", "trade", 9.1352, 39.0]
["2026-09-30T17:45:10.789122+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.789975+00:00", "trade", 9.14, 39.0]
["2026-09-30T17:45:10.790035+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.790317+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:45:10.790375+00:00", "trade", 9.14, 31.0]
["2026-09-30T17:45:10.791565+00:00", "trade", 9.1373, 24.0]
["2026-09-30T17:45:10.792094+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.792152+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:10.792681+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.793558+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.793603+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.793844+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.799051+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.803993+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.896513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.906843+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:10.982407+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.782607+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.786626+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.805752+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.901425+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.935892+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.935897+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.935997+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.939210+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.952216+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.952311+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.952531+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:11.982558+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:12.145616+00:00", "trade", 9.135, 74.0]
["2026-09-30T17:45:12.145917+00:00", "trade", 9.135, 37.0]
["2026-09-30T17:45:12.146157+00:00", "trade", 9.135, 22.0]
["2026-09-30T17:45:13.197089+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:13.197449+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:13.202687+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:13.220660+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:45:13.288907+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:13.484372+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:13.484372+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:13.727952+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:13.729641+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:13.730678+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:13.732237+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.057546+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.058544+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.058985+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.151510+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.151876+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.151896+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.171257+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.190864+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.191205+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.259412+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.260815+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.355200+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.355541+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.607034+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.620789+00:00", "trade", 9.13, 11.0]
["2026-09-30T17:45:14.643126+00:00", "trade", 9.13, 589.0]
["2026-09-30T17:45:14.643140+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.644380+00:00", "trade", 9.1379, 20.0]
["2026-09-30T17:45:14.644443+00:00", "trade", 9.1323, 40.0]
["2026-09-30T17:45:14.650072+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.681341+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:14.771656+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.027009+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.027284+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.027685+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.031567+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:45:15.031570+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:45:15.031573+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:45:15.031579+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:45:15.031628+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:45:15.031630+00:00", "trade", 9.13, 1.0]
["2026-09-30T17:45:15.031634+00:00", "trade", 9.13, 6.0]
["2026-09-30T17:45:15.031634+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:45:15.031636+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:45:15.031685+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:45:15.031690+00:00", "trade", 9.13, 5.0]
["2026-09-30T17:45:15.031690+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:45:15.031693+00:00", "trade", 9.13, 511.0]
["2026-09-30T17:45:15.032076+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.032141+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.032181+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.032286+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.032336+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.032356+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.032366+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.032502+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.032557+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.032655+00:00", "trade", 9.13, 40.0]
["2026-09-30T17:45:15.032878+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.032902+00:00", "trade", 9.13, 24.0]
["2026-09-30T17:45:15.032959+00:00", "trade", 9.13, 23.0]
["2026-09-30T17:45:15.033013+00:00", "trade", 9.13, 24.0]
["2026-09-30T17:45:15.033464+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.033705+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.034015+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.034126+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.034430+00:00", "trade", 9.13, 200.0]
["2026-09-30T17:45:15.034433+00:00", "trade", 9.13, 188.0]
["2026-09-30T17:45:15.034512+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.035686+00:00", "trade", 9.13, 20.0]
["2026-09-30T17:45:15.036011+00:00", "trade", 9.135, 105.0]
["2026-09-30T17:45:15.037724+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.037930+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.038040+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.050617+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:45:15.052750+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.053131+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.053657+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.066919+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:45:15.067871+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.068164+00:00", "trade", 9.1307, 32.0]
["2026-09-30T17:45:15.071314+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.071314+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.071354+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.083239+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:45:15.083245+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:45:15.083919+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.084335+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.086155+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.123965+00:00", "trade", 9.13, 61.0]
["2026-09-30T17:45:15.125210+00:00", "trade", 9.13, 21.0]
["2026-09-30T17:45:15.127886+00:00", "trade", 9.135, 83.0]
["2026-09-30T17:45:15.148769+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.149215+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.157804+00:00", "trade", 9.13, 209.0]
["2026-09-30T17:45:15.171703+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.354408+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.430494+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:15.430950+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:16.148608+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:16.169914+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:16.209924+00:00", "trade", 9.1438, 2.0]
["2026-09-30T17:45:16.476494+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:16.478924+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:16.855850+00:00", "trade", 9.13, 30.0]
["2026-09-30T17:45:16.855853+00:00", "trade", 9.13, 12.0]
["2026-09-30T17:45:16.855853+00:00", "trade", 9.13, 3.0]
["2026-09-30T17:45:16.856361+00:00", "trade", 9.13, 41.0]
["2026-09-30T17:45:16.856453+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:16.856533+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:16.856879+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:16.959007+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:17.126741+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:17.227416+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:17.519275+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:17.723096+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:18.266313+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:18.367710+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:19.444233+00:00", "trade", 9.13, 100.0]
["2026-09-30T17:45:19.445481+00:00", "trade", 9.1309, 22.0]
["2026-09-30T17:45:20.719622+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:20.869118+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:20.870140+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:20.870842+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:20.871298+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:20.934213+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:20.934719+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.069866+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.072668+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.073144+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.106238+00:00", "trade", 9.13, 55.0]
["2026-09-30T17:45:21.106241+00:00", "trade", 9.13, 400.0]
["2026-09-30T17:45:21.106839+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.106874+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.107495+00:00", "trade", 9.13, 21.0]
["2026-09-30T17:45:21.107768+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:45:21.109209+00:00", "trade", 9.13, 300.0]
["2026-09-30T17:45:21.110237+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.110678+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.127563+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.127684+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.128004+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.128044+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.221978+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.235380+00:00", "trade", 9.135, 331.0]
["2026-09-30T17:45:21.235480+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.236637+00:00", "trade", 9.1329, 34.0]
["2026-09-30T17:45:21.239800+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.240001+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.240442+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.240892+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:45:21.242137+00:00", "trade", 9.1307, 20.0]
["2026-09-30T17:45:21.243003+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.252127+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:45:21.253483+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:21.373684+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:22.754046+00:00", "trade", 9.1421, 50.0]
["2026-09-30T17:45:25.169358+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:25.169959+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:25.170120+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:25.170556+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:25.170876+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:25.253503+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:26.017223+00:00", "trade", 9.135, 111.0]
["2026-09-30T17:45:26.017908+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:26.017948+00:00", "trade", 9.135, 12.0]
["2026-09-30T17:45:26.018429+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:26.018657+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:45:26.018802+00:00", "trade", 9.135, 193.0]
["2026-09-30T17:45:26.019316+00:00", "trade", 9.135, 1.0]
["2026-09-30T17:45:26.020047+00:00", "trade", 9.135, 24.0]
["2026-09-30T17:45:26.029444+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:45:26.119349+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:26.246374+00:00", "trade", 9.135, 30.0]
["2026-09-30T17:45:27.547092+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:27.553612+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:27.553653+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:27.554094+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:27.554094+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:27.554535+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:27.554535+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:27.554570+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:27.555572+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:27.556294+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:27.658647+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:29.303217+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:29.303527+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:29.303623+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:29.317044+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:29.467618+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:29.783996+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:30.004806+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:31.002576+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:31.002576+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:31.003027+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:31.004456+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:31.238412+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:31.238848+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:31.239049+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:31.307594+00:00", "trade", 9.1436, 2.0]
["2026-09-30T17:45:31.532317+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:31.643301+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:32.349291+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:32.349612+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:32.351131+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:32.712330+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:32.712571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:32.712571+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:32.713047+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:32.714972+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:32.737295+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:32.919293+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:33.002426+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:33.528157+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:45:33.529333+00:00", "trade", 9.135, 2.0]
["2026-09-30T17:45:33.633531+00:00", "trade", 9.1424, 1.0]
["2026-09-30T17:45:34.011392+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:34.713338+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:34.713819+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:34.715739+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.103331+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.104429+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.265773+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.329224+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.432580+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.437100+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.531961+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.532006+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.626120+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.626160+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.801633+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.997484+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.997920+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.998401+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.998762+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:36.999203+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.101076+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.107561+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.255208+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.274052+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.274052+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.274488+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.276172+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.276614+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.277050+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.278974+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.318629+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.318784+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.319024+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.319225+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.320628+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.377203+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.377524+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.379007+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.379443+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.402373+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.405616+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.558875+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:37.611641+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:38.304430+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:38.304430+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:38.304625+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:38.304906+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:38.305066+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:38.305547+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:38.893577+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:38.896619+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:39.135297+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:39.359411+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:39.682274+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:39.888866+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.111014+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.222209+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.271927+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.282082+00:00", "trade", 9.135, 269.0]
["2026-09-30T17:45:40.282085+00:00", "trade", 9.135, 81.0]
["2026-09-30T17:45:40.282151+00:00", "trade", 9.135, 250.0]
["2026-09-30T17:45:40.282513+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.283339+00:00", "trade", 9.135, 23.0]
["2026-09-30T17:45:40.285610+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.286432+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.286472+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.286572+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.293500+00:00", "trade", 9.135, 100.0]
["2026-09-30T17:45:40.294769+00:00", "trade", 9.135, 20.0]
["2026-09-30T17:45:40.305958+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.306039+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.307557+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.308845+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:40.309397+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:41.008064+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:41.008064+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:41.008069+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:41.027831+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:46.323851+00:00", "trade", 9.1435, 5.0]
["2026-09-30T17:45:51.234993+00:00", "trade", 9.135, 357.0]
["2026-09-30T17:45:51.243714+00:00", "trade", 9.135, 7.0]
["2026-09-30T17:45:54.009017+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.009142+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.009233+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.009490+00:00", "trade", 9.14, 5.0]
["2026-09-30T17:45:54.009969+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.010095+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.010130+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.010130+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.010135+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.010135+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.010170+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.010170+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.010651+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.011092+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.084872+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:54.085314+00:00", "quote", 9.13, 9.14]
["2026-09-30T17:45:56.070511+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:56.070514+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:45:56.070514+00:00", "trade", 9.14, 23.0]
["2026-09-30T17:45:56.070520+00:00", "trade", 9.14, 300.0]
["2026-09-30T17:45:56.070520+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:56.070520+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:56.070523+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:45:56.070526+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:45:56.070529+00:00", "trade", 9.14, 15.0]
["2026-09-30T17:45:56.070529+00:00", "trade", 9.14, 18.0]
["2026-09-30T17:45:56.070531+00:00", "trade", 9.14, 10.0]
["2026-09-30T17:45:56.070534+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070534+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070538+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070543+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070544+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:45:56.070573+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070583+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070609+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070658+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:56.070664+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070669+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070674+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070684+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070684+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070695+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070695+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070699+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070709+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070724+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070744+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070744+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070791+00:00", "trade", 9.14, 49.0]
["2026-09-30T17:45:56.070797+00:00", "trade", 9.14, 447.0]
["2026-09-30T17:45:56.070799+00:00", "trade", 9.14, 200.0]
["2026-09-30T17:45:56.070799+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070804+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070824+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070904+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070904+00:00", "quote", 9.14, 9.14]
["2026-09-30T17:45:56.070977+00:00", "trade", 9.14, 1.0]
["2026-09-30T17:45:56.070977+00:00", "trade", 9.14, 46.0]
["2026-09-30T17:45:56.070980+00:00", "trade", 9.14, 100.0]
["2026-09-30T17:45:56.070983+00:00", "trade", 9.14, 400.0]
["2026-09-30T17:45:56.070983+00:00", "trade", 9.14, 7.0]
["2026-09-30T17:45:56.071145+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071285+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071476+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071476+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071506+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071506+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071521+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071521+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071561+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071591+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071631+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071676+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071681+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071701+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071746+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.071761+00:00", "trade", 9.1361, 21.0]
["2026-09-30T17:45:56.071825+00:00", "trade", 9.14, 33.0]
["2026-09-30T17:45:56.071885+00:00", "trade", 9.14, 20.0]
["2026-09-30T17:45:56.071912+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.072047+00:00", "trade", 9.14, 28.0]
["2026-09-30T17:45:56.072142+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.072249+00:00", "trade", 9.14, 34.0]
["2026-09-30T17:45:56.072348+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.072889+00:00", "trade", 9.145, 200.0]
["2026-09-30T17:45:56.073085+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:45:56.073103+00:00", "trade", 9.145, 100.0]
["2026-09-30T17:45:56.073140+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.073142+00:00", "trade", 9.15, 106.0]
["2026-09-30T17:45:56.073223+00:00", "trade", 9.15, 194.0]
["2026-09-30T17:45:56.073268+00:00", "trade", 9.145, 62.0]
["2026-09-30T17:45:56.073379+00:00", "trade", 9.145, 62.0]
["2026-09-30T17:45:56.073601+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.073641+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.073641+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.074071+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.074137+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.074197+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.074387+00:00", "trade", 9.146, 24.0]
["2026-09-30T17:45:56.074458+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.075316+00:00", "trade", 9.1488, 24.0]
["2026-09-30T17:45:56.079664+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.079878+00:00", "trade", 9.15, 63.0]
["2026-09-30T17:45:56.079881+00:00", "trade", 9.15, 64.0]
["2026-09-30T17:45:56.079884+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.079884+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.079887+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.079896+00:00", "trade", 9.15, 91.0]
["2026-09-30T17:45:56.079896+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:45:56.079903+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.079903+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.079906+00:00", "trade", 9.15, 109.0]
["2026-09-30T17:45:56.079912+00:00", "trade", 9.15, 24.0]
["2026-09-30T17:45:56.079912+00:00", "trade", 9.15, 36.0]
["2026-09-30T17:45:56.079912+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:45:56.079912+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.079916+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.079932+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.079936+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.079938+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.079961+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.079961+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.079966+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.079996+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.079996+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080026+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080026+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080041+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080076+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080083+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080085+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080091+00:00", "trade", 9.15, 900.0]
["2026-09-30T17:45:56.080091+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080096+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080097+00:00", "trade", 9.15, 330.0]
["2026-09-30T17:45:56.080101+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080106+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080106+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:45:56.080131+00:00", "trade", 9.15, 40.0]
["2026-09-30T17:45:56.080131+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080137+00:00", "trade", 9.15, 110.0]
["2026-09-30T17:45:56.080140+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080144+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080144+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.080155+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080155+00:00", "trade", 9.15, 42.0]
["2026-09-30T17:45:56.080155+00:00", "trade", 9.15, 117.0]
["2026-09-30T17:45:56.080166+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080170+00:00", "trade", 9.15, 323.0]
["2026-09-30T17:45:56.080171+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080187+00:00", "trade", 9.15, 253.0]
["2026-09-30T17:45:56.080194+00:00", "trade", 9.15, 1300.0]
["2026-09-30T17:45:56.080197+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:45:56.080197+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:45:56.080203+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.080203+00:00", "trade", 9.15, 1300.0]
["2026-09-30T17:45:56.080203+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080206+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:45:56.080207+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080207+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080210+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080210+00:00", "trade", 9.15, 96.0]
["2026-09-30T17:45:56.080215+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080215+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.080215+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080215+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:45:56.080215+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080216+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080218+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.080218+00:00", "trade", 9.15, 64.0]
["2026-09-30T17:45:56.080218+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080222+00:00", "trade", 9.15, 367.0]
["2026-09-30T17:45:56.080222+00:00", "trade", 9.15, 59.0]
["2026-09-30T17:45:56.080222+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080227+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080227+00:00", "trade", 9.15, 953.0]
["2026-09-30T17:45:56.080227+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080227+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080227+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080231+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080231+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080231+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.080236+00:00", "trade", 9.15, 378.0]
["2026-09-30T17:45:56.080237+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080241+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080242+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:45:56.080246+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080247+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080251+00:00", "trade", 9.15, 24.0]
["2026-09-30T17:45:56.080251+00:00", "trade", 9.15, 326.0]
["2026-09-30T17:45:56.080251+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:45:56.080257+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080262+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080266+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080285+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080287+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080290+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080290+00:00", "trade", 9.15, 150.0]
["2026-09-30T17:45:56.080293+00:00", "trade", 9.15, 175.0]
["2026-09-30T17:45:56.080317+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080341+00:00", "trade", 9.15, 71.0]
["2026-09-30T17:45:56.080341+00:00", "trade", 9.15, 165.0]
["2026-09-30T17:45:56.080344+00:00", "trade", 9.15, 14.0]
["2026-09-30T17:45:56.080348+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080348+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.080357+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080362+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080362+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080362+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080367+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080367+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080367+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080372+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080389+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:45:56.080393+00:00", "trade", 9.15, 957.0]
["2026-09-30T17:45:56.080393+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080399+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080399+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080399+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080401+00:00", "trade", 9.15, 86.0]
["2026-09-30T17:45:56.080404+00:00", "trade", 9.15, 70.0]
["2026-09-30T17:45:56.080404+00:00", "trade", 9.15, 322.0]
["2026-09-30T17:45:56.080407+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.080407+00:00", "trade", 9.15, 70.0]
["2026-09-30T17:45:56.080407+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080407+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080419+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080442+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080443+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080447+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080449+00:00", "trade", 9.15, 543.0]
["2026-09-30T17:45:56.080457+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080462+00:00", "trade", 9.15, 187.0]
["2026-09-30T17:45:56.080462+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080468+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080472+00:00", "trade", 9.15, 29.0]
["2026-09-30T17:45:56.080473+00:00", "trade", 9.15, 321.0]
["2026-09-30T17:45:56.080487+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080522+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080532+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080538+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080545+00:00", "trade", 9.15, 156.0]
["2026-09-30T17:45:56.080588+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080592+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080606+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.080622+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080627+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080627+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080648+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080652+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080683+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080698+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080714+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080714+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080714+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080717+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080720+00:00", "trade", 9.15, 117.0]
["2026-09-30T17:45:56.080720+00:00", "trade", 9.15, 47.0]
["2026-09-30T17:45:56.080723+00:00", "trade", 9.15, 108.0]
["2026-09-30T17:45:56.080723+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080738+00:00", "trade", 9.155, 10.0]
["2026-09-30T17:45:56.080765+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:45:56.080786+00:00", "trade", 9.15, 44.0]
["2026-09-30T17:45:56.080788+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080789+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080795+00:00", "trade", 9.155, 81.0]
["2026-09-30T17:45:56.080808+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080808+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080859+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080859+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.080918+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080953+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.080978+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.081013+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081013+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081084+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081105+00:00", "trade", 9.15, 900.0]
["2026-09-30T17:45:56.081109+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081114+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081114+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081119+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081119+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081119+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081124+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081138+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:45:56.081144+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081159+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081169+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081174+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081201+00:00", "trade", 9.15, 36.0]
["2026-09-30T17:45:56.081211+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.081211+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.081216+00:00", "trade", 9.15, 150.0]
["2026-09-30T17:45:56.081244+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081258+00:00", "trade", 9.1444, 21.0]
["2026-09-30T17:45:56.081259+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081318+00:00", "trade", 9.15, 28.0]
["2026-09-30T17:45:56.081382+00:00", "trade", 9.15, 35.0]
["2026-09-30T17:45:56.081439+00:00", "trade", 9.15, 23.0]
["2026-09-30T17:45:56.081505+00:00", "trade", 9.15, 46.0]
["2026-09-30T17:45:56.081547+00:00", "trade", 9.15, 350.0]
["2026-09-30T17:45:56.081555+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081568+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:45:56.081625+00:00", "trade", 9.15, 25.0]
["2026-09-30T17:45:56.081679+00:00", "trade", 9.15, 23.0]
["2026-09-30T17:45:56.081705+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081710+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081733+00:00", "trade", 9.15, 31.0]
["2026-09-30T17:45:56.081784+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:45:56.081839+00:00", "trade", 9.15, 71.0]
["2026-09-30T17:45:56.081854+00:00", "trade", 9.15, 39.0]
["2026-09-30T17:45:56.081893+00:00", "trade", 9.15, 28.0]
["2026-09-30T17:45:56.081930+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.081944+00:00", "trade", 9.15, 23.0]
["2026-09-30T17:45:56.081971+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.081995+00:00", "trade", 9.15, 23.0]
["2026-09-30T17:45:56.082006+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.082046+00:00", "trade", 9.15, 60.0]
["2026-09-30T17:45:56.082097+00:00", "trade", 9.15, 23.0]
["2026-09-30T17:45:56.082116+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.082121+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.082148+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:45:56.082217+00:00", "trade", 9.15, 46.0]
["2026-09-30T17:45:56.082271+00:00", "trade", 9.15, 23.0]
["2026-09-30T17:45:56.082321+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.082323+00:00", "trade", 9.15, 26.0]
["2026-09-30T17:45:56.082361+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.082374+00:00", "trade", 9.15, 26.0]
["2026-09-30T17:45:56.082428+00:00", "trade", 9.15, 47.0]
["2026-09-30T17:45:56.082440+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.082482+00:00", "trade", 9.15, 22.0]
["2026-09-30T17:45:56.082482+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.082522+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.082527+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.082536+00:00", "trade", 9.15, 23.0]
["2026-09-30T17:45:56.082590+00:00", "trade", 9.15, 25.0]
["2026-09-30T17:45:56.082602+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.082641+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:45:56.082689+00:00", "trade", 9.15, 25.0]
["2026-09-30T17:45:56.082741+00:00", "trade", 9.15, 20.0]
["2026-09-30T17:45:56.082792+00:00", "trade", 9.15, 37.0]
["2026-09-30T17:45:56.082843+00:00", "trade", 9.15, 44.0]
["2026-09-30T17:45:56.082897+00:00", "trade", 9.15, 22.0]
["2026-09-30T17:45:56.082939+00:00", "trade", 9.15, 350.0]
["2026-09-30T17:45:56.082948+00:00", "trade", 9.15, 32.0]
["2026-09-30T17:45:56.082953+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.083002+00:00", "trade", 9.15, 42.0]
["2026-09-30T17:45:56.083050+00:00", "trade", 9.15, 21.0]
["2026-09-30T17:45:56.083101+00:00", "trade", 9.15, 25.0]
["2026-09-30T17:45:56.083156+00:00", "trade", 9.15, 21.0]
["2026-09-30T17:45:56.083204+00:00", "trade", 9.15, 21.0]
["2026-09-30T17:45:56.083258+00:00", "trade", 9.1534, 21.0]
["2026-09-30T17:45:56.083378+00:00", "trade", 9.1503, 59.0]
["2026-09-30T17:45:56.083399+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.083429+00:00", "trade", 9.15, 32.0]
["2026-09-30T17:45:56.083444+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.083840+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.083845+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.084178+00:00", "trade", 9.15, 22.0]
["2026-09-30T17:45:56.084351+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.089462+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:45:56.094606+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.096586+00:00", "trade", 9.145, 10.0]
["2026-09-30T17:45:56.096986+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.098164+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.099026+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.100755+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.102454+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.103928+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.105081+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:45:56.105081+00:00", "trade", 9.15, 717.0]
["2026-09-30T17:45:56.105086+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.105087+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.105087+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:45:56.105090+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.105090+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:45:56.105619+00:00", "trade", 9.15, 250.0]
["2026-09-30T17:45:56.105634+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.105637+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.105653+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.105653+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.105656+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.105656+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.105658+00:00", "trade", 9.15, 600.0]
["2026-09-30T17:45:56.105658+00:00", "trade", 9.15, 2100.0]
["2026-09-30T17:45:56.105691+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.105694+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.105694+00:00", "trade", 9.15, 800.0]
["2026-09-30T17:45:56.105732+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.106053+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.106073+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.106253+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.106679+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.109651+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.146945+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.147301+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.183116+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.183277+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.183718+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.188765+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.188917+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.188917+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.188933+00:00", "trade", 9.15, 118.0]
["2026-09-30T17:45:56.188935+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.188935+00:00", "quote", 9.14, 9.15]
["2026-09-30T17:45:56.188939+00:00", "trade", 9.15, 364.0]
["2026-09-30T17:45:56.188939+00:00", "trade", 9.15, 92.0]
["2026-09-30T17:45:56.188942+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.188942+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:45:56.188965+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.188965+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.188970+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.188980+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.188990+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189021+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189026+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189030+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189040+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189055+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189066+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189076+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189090+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189166+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189186+00:00", "quote", 9.15, 9.15]
["2026-09-30T17:45:56.189218+00:00", "trade", 9.15, 58.0]
["2026-09-30T17:45:56.189392+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.189562+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.189651+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.189675+00:00", "trade", 9.155, 953.0]
["2026-09-30T17:45:56.189681+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:45:56.189681+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:45:56.189684+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.189688+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:45:56.189688+00:00", "trade", 9.15, 542.0]
["2026-09-30T17:45:56.189690+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.189690+00:00", "trade", 9.15, 356.0]
["2026-09-30T17:45:56.189693+00:00", "trade", 9.155, 953.0]
["2026-09-30T17:45:56.189697+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:45:56.189702+00:00", "trade", 9.15, 1300.0]
["2026-09-30T17:45:56.189702+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.189705+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.189707+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.189708+00:00", "trade", 9.15, 1300.0]
["2026-09-30T17:45:56.189711+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.189715+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.189715+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.189717+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.189720+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:45:56.189722+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.189723+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:45:56.189723+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.189723+00:00", "trade", 9.15, 1.0]
["2026-09-30T17:45:56.189737+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.189747+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.189807+00:00", "trade", 9.155, 715.0]
["2026-09-30T17:45:56.189820+00:00", "trade", 9.155, 274.0]
["2026-09-30T17:45:56.189822+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.189823+00:00", "trade", 9.155, 953.0]
["2026-09-30T17:45:56.189826+00:00", "trade", 9.155, 300.0]
["2026-09-30T17:45:56.189826+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.189829+00:00", "trade", 9.15, 196.0]
["2026-09-30T17:45:56.189831+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.189835+00:00", "trade", 9.15, 535.0]
["2026-09-30T17:45:56.189838+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:45:56.189838+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.189841+00:00", "trade", 9.15, 71.0]
["2026-09-30T17:45:56.189852+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.189880+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.189882+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.189958+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.189961+00:00", "trade", 9.155, 742.0]
["2026-09-30T17:45:56.190008+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190015+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.190021+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.190021+00:00", "trade", 9.155, 111.0]
["2026-09-30T17:45:56.190028+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190033+00:00", "trade", 9.155, 177.0]
["2026-09-30T17:45:56.190033+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190038+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190043+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190043+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190078+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190083+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190093+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190096+00:00", "trade", 9.155, 953.0]
["2026-09-30T17:45:56.190103+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:45:56.190103+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:45:56.190109+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.190109+00:00", "trade", 9.15, 275.0]
["2026-09-30T17:45:56.190109+00:00", "trade", 9.155, 29.0]
["2026-09-30T17:45:56.190112+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.190117+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.190117+00:00", "trade", 9.15, 77.0]
["2026-09-30T17:45:56.190117+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.190121+00:00", "trade", 9.15, 40.0]
["2026-09-30T17:45:56.190121+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.190123+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190124+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:45:56.190124+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.190129+00:00", "trade", 9.15, 953.0]
["2026-09-30T17:45:56.190129+00:00", "trade", 9.155, 717.0]
["2026-09-30T17:45:56.190203+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190213+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190218+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190218+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190293+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190319+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190322+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.190365+00:00", "trade", 9.15, 2100.0]
["2026-09-30T17:45:56.190365+00:00", "trade", 9.15, 900.0]
["2026-09-30T17:45:56.190367+00:00", "trade", 9.15, 2700.0]
["2026-09-30T17:45:56.190370+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.190376+00:00", "trade", 9.15, 200.0]
["2026-09-30T17:45:56.190376+00:00", "trade", 9.15, 100.0]
["2026-09-30T17:45:56.190379+00:00", "trade", 9.15, 300.0]
["2026-09-30T17:45:56.190379+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:45:56.190382+00:00", "trade", 9.15, 500.0]
["2026-09-30T17:45:56.190404+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190409+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190429+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190439+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190469+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.190613+00:00", "trade", 9.15, 39.0]
["2026-09-30T17:45:56.190646+00:00", "trade", 9.15, 384.0]
["2026-09-30T17:45:56.191331+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.193266+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.196543+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.199565+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.200219+00:00", "trade", 9.15, 346.0]
["2026-09-30T17:45:56.202959+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.203059+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.213288+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.223332+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.245765+00:00", "trade", 9.15, 77.0]
["2026-09-30T17:45:56.245774+00:00", "trade", 9.15, 14.0]
["2026-09-30T17:45:56.245936+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.246222+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.246318+00:00", "trade", 9.15, 400.0]
["2026-09-30T17:45:56.246898+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.293304+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.293544+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.294196+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.294637+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.324297+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.701189+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.716890+00:00", "trade", 9.155, 200.0]
["2026-09-30T17:45:56.724144+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.724149+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.724350+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.724725+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.725146+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.737047+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:45:56.738558+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:56.798597+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:45:56.799198+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.070408+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.089278+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.089283+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.089293+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.089333+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.089624+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.089684+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.090250+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.092862+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.104320+00:00", "trade", 9.16, 168.0]
["2026-09-30T17:45:57.104323+00:00", "trade", 9.16, 76.0]
["2026-09-30T17:45:57.104323+00:00", "trade", 9.16, 28.0]
["2026-09-30T17:45:57.104419+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.104912+00:00", "trade", 9.155, 3.0]
["2026-09-30T17:45:57.105296+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.109055+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.161680+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.161730+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.162487+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.162633+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.233942+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.233987+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.234849+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.237766+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.237817+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.267011+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:57.267066+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.142179+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.142224+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.173082+00:00", "trade", 9.1454, 14.0]
["2026-09-30T17:45:58.253038+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.253093+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.315547+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.315722+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.380466+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.380516+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.380647+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.380682+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.382957+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.383007+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.650073+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.650123+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:58.719563+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:45:59.387548+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:00.004847+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:02.852615+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:02.852665+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:02.852726+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:02.853633+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:02.853678+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:02.979793+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:02.979793+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:03.325075+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:06.432949+00:00", "trade", 9.1482, 1.0]
["2026-09-30T17:46:07.239391+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:07.240393+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:11.080648+00:00", "trade", 9.155, 500.0]
["2026-09-30T17:46:11.084999+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:14.810368+00:00", "trade", 9.155, 100.0]
["2026-09-30T17:46:15.469188+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:15.469238+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:15.469288+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:15.472346+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:17.776289+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:19.207223+00:00", "trade", 9.155, 30.0]
["2026-09-30T17:46:27.398971+00:00", "trade", 9.15, 8.0]
["2026-09-30T17:46:28.008432+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.008462+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.008482+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.008667+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.009419+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.009660+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.009820+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.010101+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.080684+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.111136+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.171134+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.171184+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.171204+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.171725+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.171796+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.171916+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.172237+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.172364+00:00", "trade", 9.16, 173.0]
["2026-09-30T17:46:28.172753+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.173269+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:46:28.189377+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.195862+00:00", "trade", 9.16, 72.0]
["2026-09-30T17:46:28.195863+00:00", "quote", 9.15, 9.16]
["2026-09-30T17:46:28.195865+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:46:28.195868+00:00", "trade", 9.16, 31615.0]
["2026-09-30T17:46:28.195871+00:00", "trade", 9.16, 124.0]
["2026-09-30T17:46:28.195871+00:00", "trade", 9.16, 81.0]
["2026-09-30T17:46:28.195871+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:46:28.195880+00:00", "trade", 9.16, 20.0]
["2026-09-30T17:46:28.195883+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:46:28.195886+00:00", "trade", 9.16, 300.0]
["2026-09-30T17:46:28.195889+00:00", "trade", 9.16, 9.0]
["2026-09-30T17:46:28.195889+00:00", "trade", 9.16, 110.0]
["2026-09-30T17:46:28.195893+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:46:28.195895+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:46:28.195898+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:46:28.195898+00:00", "trade", 9.16, 27.0]
["2026-09-30T17:46:28.195898+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:46:28.196033+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:46:28.196068+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:46:28.196082+00:00", "trade", 9.16, 40.0]
["2026-09-30T17:46:28.196082+00:00", "trade", 9.16, 378.0]
["2026-09-30T17:46:28.196088+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:46:28.196088+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:46:28.196091+00:00", "trade", 9.16, 900.0]
["2026-09-30T17:46:28.196094+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:46:28.196097+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:46:28.196097+00:00", "trade", 9.16, 6.0]
["2026-09-30T17:46:28.196103+00:00", "trade", 9.16, 1.0]
["2026-09-30T17:46:28.196103+00:00", "trade", 9.16, 7.0]
["2026-09-30T17:46:28.196103+00:00", "trade", 9.16, 6.0]
["2026-09-30T17:46:28.196144+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:46:28.196159+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:46:28.196159+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:46:28.196249+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:46:28.196289+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:46:28.196324+00:00", "quote", 9.16, 9.16]
["2026-09-30T17:46:28.196346+00:00", "trade", 9.16, 600.0]
["2026-09-30T17:46:28.196346+00:00", "trade", 9.16, 400.0]
["2026-09-30T17:46:28.196346+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:46:28.196349+00:00", "trade", 9.16, 500.0]
["2026-09-30T17:46:28.196349+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:46:28.196386+00:00", "trade", 9.16, 200.0]
["2026-09-30T17:46:28.196404+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.196840+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.196885+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.196885+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.196961+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.196965+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.197001+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.197121+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.197241+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.197281+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.198765+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.199080+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.199241+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.200564+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.200925+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.201166+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.201241+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.202348+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:46:28.202348+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:46:28.202604+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.203225+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.203311+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.203556+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.203636+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.203646+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.204283+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.205285+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.213370+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.213605+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.213610+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.213645+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.214046+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.214567+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.214567+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.219830+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.276430+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.276946+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.276986+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.277026+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.290192+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.290393+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.290634+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.329366+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.329366+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.404630+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:28.427118+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:29.201466+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:29.241782+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:29.414936+00:00", "trade", 9.165, 90.0]
["2026-09-30T17:46:29.416632+00:00", "trade", 9.165, 5.0]
["2026-09-30T17:46:29.496383+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:29.496423+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:29.496704+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:29.708834+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:30.004883+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:30.111437+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:30.112184+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:30.112384+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:30.112665+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:30.114865+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:30.115266+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:30.122107+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:32.641929+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:32.641929+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:32.642526+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:32.642807+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:33.646616+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:34.588696+00:00", "trade", 9.1502, 5.0]
["2026-09-30T17:46:34.588726+00:00", "trade", 9.1503, 4.0]
["2026-09-30T17:46:34.612705+00:00", "trade", 9.1507, 5.0]
["2026-09-30T17:46:34.612735+00:00", "trade", 9.1508, 4.0]
["2026-09-30T17:46:35.246815+00:00", "trade", 9.165, 166.0]
["2026-09-30T17:46:35.247536+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:35.247571+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:35.247591+00:00", "trade", 9.165, 2.0]
["2026-09-30T17:46:35.248012+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:35.248453+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:35.248453+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:35.249736+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.608139+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.616154+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.652932+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.653121+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.653124+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:46:36.653137+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.653140+00:00", "trade", 9.165, 453.0]
["2026-09-30T17:46:36.653146+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.653148+00:00", "trade", 9.165, 453.0]
["2026-09-30T17:46:36.653170+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.653203+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.653206+00:00", "trade", 9.165, 47.0]
["2026-09-30T17:46:36.653206+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.653209+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.653341+00:00", "trade", 9.165, 453.0]
["2026-09-30T17:46:36.653521+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.653546+00:00", "trade", 9.165, 500.0]
["2026-09-30T17:46:36.653982+00:00", "trade", 9.165, 953.0]
["2026-09-30T17:46:36.654059+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.657391+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.657442+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.657973+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.658023+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.664112+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.667054+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.677319+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.677319+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.682160+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.682521+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.683464+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.684000+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.691282+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.912152+00:00", "trade", 9.17, 87.0]
["2026-09-30T17:46:36.972707+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.973619+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.977834+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:36.983077+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:37.169159+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:37.172076+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:37.234209+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.540353+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.540373+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.540378+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.540383+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.540383+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.540423+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.540428+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.540659+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.540714+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.541496+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.541616+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.543506+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.543506+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.546864+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.551780+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.552547+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.553539+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.648049+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.781491+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:46:40.782454+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.782534+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:40.782575+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.017248+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.079747+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.111558+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.320349+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.320785+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.626007+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.626448+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.637229+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.637700+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.637725+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.652695+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.727664+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.794438+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:41.854641+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.075657+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.076093+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.076554+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.082609+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.178828+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.178988+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.289822+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.460278+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.564511+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.810215+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.811955+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.812691+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:42.862851+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:43.064155+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:43.244173+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:43.245055+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:43.255390+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:43.260276+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:43.267840+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:43.306331+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:43.862485+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:43.974677+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:44.338904+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:44.339801+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:44.473213+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:44.605934+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:44.631921+00:00", "trade", 9.1495, 13.0]
["2026-09-30T17:46:45.121025+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:45.121461+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:45.329246+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:45.332629+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:45.333471+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:45.350105+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:45.353453+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:45.375015+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:45.390156+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:45.412892+00:00", "trade", 9.1545, 1.0]
["2026-09-30T17:46:46.259675+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:46.261514+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:46.383470+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:47.810341+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:47.817302+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:47.895283+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:48.827908+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:49.358195+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:49.360024+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:49.360204+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:49.360204+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:49.361482+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:49.361949+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:49.391243+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:49.391288+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.148360+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.148951+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:46:54.148957+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.150315+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.151753+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.151778+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.151783+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.151834+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.151984+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.151999+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.152134+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.152676+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.152841+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.153001+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.157527+00:00", "trade", 9.17, 31.0]
["2026-09-30T17:46:54.158085+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:46:54.158085+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:46:54.158087+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:46:54.158583+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:46:54.158700+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:46:54.158953+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:46:54.158989+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:46:54.158991+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.159031+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.159031+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.159031+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.159402+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.159722+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:46:54.159975+00:00", "trade", 9.17, 11.0]
["2026-09-30T17:46:54.162599+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162649+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162659+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162679+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162679+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162679+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162720+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162755+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162755+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162765+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162775+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.162875+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.163321+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.163562+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.163642+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.163642+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.163682+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.163682+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.163722+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.164043+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.164759+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.179088+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:54.237387+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:46:59.169322+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:46:59.939644+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:47:00.004909+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:00.133040+00:00", "trade", 9.1497, 23.0]
["2026-09-30T17:47:00.357418+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:00.881105+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:00.960565+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:47:01.644722+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:02.784670+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:02.789682+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:03.009040+00:00", "trade", 9.175, 12.0]
["2026-09-30T17:47:03.068269+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:47:03.071994+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:03.072179+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:03.072184+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:03.072224+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:05.147899+00:00", "trade", 9.1498, 11.0]
["2026-09-30T17:47:08.027884+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.034901+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.036469+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.039091+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.039146+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.047686+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.051635+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.056099+00:00", "trade", 9.175, 41.0]
["2026-09-30T17:47:08.056740+00:00", "trade", 9.175, 62.0]
["2026-09-30T17:47:08.071347+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.077507+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.115848+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.115908+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.116174+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.116615+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:08.226973+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:09.474705+00:00", "trade", 9.1533, 16.0]
["2026-09-30T17:47:09.476141+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:09.582895+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.462458+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.463461+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.577126+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.577778+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.577883+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:10.577893+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.577916+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:10.577958+00:00", "trade", 9.17, 18.0]
["2026-09-30T17:47:10.578419+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.578454+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.578540+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.578540+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.578575+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.578900+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.581609+00:00", "trade", 9.17, 400.0]
["2026-09-30T17:47:10.581609+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:10.581627+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:47:10.581639+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:10.581651+00:00", "trade", 9.17, 3.0]
["2026-09-30T17:47:10.581651+00:00", "trade", 9.17, 10.0]
["2026-09-30T17:47:10.581655+00:00", "trade", 9.17, 2.0]
["2026-09-30T17:47:10.581707+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.581712+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.581732+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.582018+00:00", "trade", 9.17, 82.0]
["2026-09-30T17:47:10.582021+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:10.582069+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:47:10.582069+00:00", "trade", 9.17, 400.0]
["2026-09-30T17:47:10.582168+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.582253+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.582258+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.582279+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.582283+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:47:10.582439+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:10.582499+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:10.582515+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:10.582519+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:10.582519+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:10.582609+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:10.582619+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:10.582654+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.582689+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.582760+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.583060+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.583080+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.583085+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.583241+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.583542+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.584318+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.584333+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.584379+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.584459+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.584809+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.585501+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.587481+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.587862+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.589421+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:10.601314+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:13.640653+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:13.640968+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:14.265374+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:16.390988+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:16.550373+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:16.744492+00:00", "trade", 9.151, 2.0]
["2026-09-30T17:47:17.128579+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:17.244490+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:17.951933+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.869232+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.872114+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.881441+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:18.881957+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.881997+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.882032+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.882032+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.882037+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.882037+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.882077+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.882077+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:18.882077+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:19.020241+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:30.004945+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:36.147650+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:36.155359+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:47:36.180585+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:36.180606+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:47:36.180609+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:47:36.180609+00:00", "trade", 9.17, 500.0]
["2026-09-30T17:47:36.180612+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:36.180615+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:36.180639+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:36.180675+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:36.180714+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:36.180714+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:36.180729+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:36.180759+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:36.180764+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:36.180834+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:36.180930+00:00", "trade", 9.17, 600.0]
["2026-09-30T17:47:36.180933+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:47:36.180951+00:00", "trade", 9.17, 103.0]
["2026-09-30T17:47:36.180969+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:36.181180+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:36.182273+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:47:36.182314+00:00", "trade", 9.17, 61.0]
["2026-09-30T17:47:36.182320+00:00", "trade", 9.17, 61.0]
["2026-09-30T17:47:36.182338+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.182368+00:00", "trade", 9.17, 39.0]
["2026-09-30T17:47:36.182388+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.182608+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.183571+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.184679+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.186102+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.188292+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.189535+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.190076+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.195950+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.196762+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.200295+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.201328+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.202090+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.202105+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.205543+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.205563+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.209613+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.210585+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.222924+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.224663+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.236156+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.240511+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.246475+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.246495+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.246931+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.246956+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.247438+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.262463+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.262483+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.262920+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.288515+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.392037+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.397525+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.421923+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.423893+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.427561+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.441855+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.445108+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.446331+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:36.453849+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:36.453854+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:36.453873+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:47:36.453874+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.453875+00:00", "trade", 9.18, 5.0]
["2026-09-30T17:47:36.453880+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:47:36.453880+00:00", "trade", 9.18, 15.0]
["2026-09-30T17:47:36.453881+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:47:36.453894+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.453904+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.453919+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.453935+00:00", "trade", 9.18, 39.0]
["2026-09-30T17:47:36.453949+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.453974+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.453974+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.454024+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.454034+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.454044+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.454437+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:47:36.454681+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.454691+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.455097+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.455273+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.455758+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.457337+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.459412+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.468153+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.484527+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.497643+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.544825+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.545171+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.552905+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.552935+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.553411+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.553421+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.553882+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.557611+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.557611+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.558062+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.558072+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.559094+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.559165+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.563966+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.596488+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.740903+00:00", "trade", 9.185, 100.0]
["2026-09-30T17:47:36.741463+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.754715+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.765761+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.766984+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.767280+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.767461+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.767686+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.770733+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.792760+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.795292+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.812041+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.832109+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.883612+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.891942+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.906271+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:36.994360+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.037152+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.067735+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.094890+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.099406+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.201373+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.243909+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.274818+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.534576+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.551100+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.552358+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.571469+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.602022+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.641937+00:00", "trade", 9.185, 2.0]
["2026-09-30T17:47:37.694291+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.725440+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.725450+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.745323+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.871864+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:37.941645+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.046333+00:00", "trade", 9.1819, 150.0]
["2026-09-30T17:47:38.203814+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.333407+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.334896+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.334961+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.385331+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.433350+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.451293+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.511792+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.512759+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.575173+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.597576+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.615850+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.712284+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.712921+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.713267+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.863594+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.864070+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.879562+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.889035+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:38.889521+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.011802+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.203363+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.207262+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.207412+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.208114+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.208199+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.259366+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.362336+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.406652+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.581322+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.677155+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.790154+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:39.978693+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.147710+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.148467+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.148563+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.203032+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.456140+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.457107+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.506484+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.522477+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.571188+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.783789+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.867398+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.892413+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.893952+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.896182+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.905644+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.908015+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:40.983856+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:41.048560+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:41.361239+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:41.406797+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:42.051397+00:00", "trade", 9.185, 104.0]
["2026-09-30T17:47:42.590660+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:43.360993+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:46.455318+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:46.477686+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:46.478448+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:46.754094+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:46.986452+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:48.781433+00:00", "trade", 9.18, 200.0]
["2026-09-30T17:47:48.781436+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:47:48.781445+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:47:48.781448+00:00", "trade", 9.18, 67.0]
["2026-09-30T17:47:48.781514+00:00", "trade", 9.18, 33.0]
["2026-09-30T17:47:48.781517+00:00", "trade", 9.18, 67.0]
["2026-09-30T17:47:48.781629+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:48.781634+00:00", "trade", 9.18, 200.0]
["2026-09-30T17:47:48.781639+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:48.781675+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:48.781675+00:00", "quote", 9.18, 9.19]
["2026-09-30T17:47:48.781776+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:47:48.781899+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:47:48.781942+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:47:48.781942+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:47:48.781944+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:47:48.782060+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:48.782065+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:48.782075+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:48.782086+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:48.782090+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:48.782130+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:48.782140+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:48.782145+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:47:48.782150+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:48.782170+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:48.782201+00:00", "quote", 9.18, 9.18]
["2026-09-30T17:47:48.782236+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782251+00:00", "trade", 9.17, 32.0]
["2026-09-30T17:47:48.782316+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782516+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782516+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782556+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782556+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782672+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782672+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782712+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782757+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782757+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782797+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782797+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782832+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782872+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.782952+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.783073+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.783273+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.784757+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.785278+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:48.886293+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:49.147635+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:49.681493+00:00", "trade", 9.1772, 1.0]
["2026-09-30T17:47:49.681860+00:00", "trade", 9.1772, 1.0]
["2026-09-30T17:47:52.438046+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:52.438984+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:52.481797+00:00", "trade", 9.175, 31.0]
["2026-09-30T17:47:53.887772+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:57.265872+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:47:57.266313+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:00.004996+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:01.305742+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:01.306784+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:04.767245+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:04.767751+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:04.767911+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:04.768739+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:04.769180+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:04.769430+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:04.769871+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:05.205694+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:07.477671+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:07.477671+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:07.480472+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:07.480914+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:07.494145+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:11.851768+00:00", "trade", 9.175, 36.0]
["2026-09-30T17:48:13.698772+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:13.699213+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:13.699494+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:13.699930+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:13.773645+00:00", "trade", 9.1723, 1.0]
["2026-09-30T17:48:13.803446+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:13.803877+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:14.057992+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:17.098559+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:48:18.050665+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:18.051106+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:18.051146+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:20.928793+00:00", "trade", 9.175, 26.0]
["2026-09-30T17:48:21.419443+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:23.112232+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:26.520819+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:26.521541+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:26.563631+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:26.817756+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:26.828161+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:27.347893+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:27.348730+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:30.005038+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:31.564298+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:31.576211+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:31.576662+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:34.537109+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:34.537580+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:34.892259+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:35.248710+00:00", "trade", 9.1693, 9.0]
["2026-09-30T17:48:35.248740+00:00", "trade", 9.1693, 36.0]
["2026-09-30T17:48:35.253940+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:48:35.254021+00:00", "trade", 9.1737, 5.0]
["2026-09-30T17:48:38.053688+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:38.293003+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:38.293484+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:40.538796+00:00", "trade", 9.175, 45.0]
["2026-09-30T17:48:40.539978+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:48:43.896228+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:43.896669+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:47.845513+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:47.845949+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:47.895567+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:47.896033+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:48.949596+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:49.645776+00:00", "trade", 9.175, 18.0]
["2026-09-30T17:48:49.894780+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:49.905741+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:50.006296+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:50.127013+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:50.127970+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:50.128451+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:50.191391+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:50.231807+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:50.260014+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:53.984308+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:53.984308+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:54.426551+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:54.427197+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:54.427573+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:54.428050+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:58.281541+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:58.282022+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:58.454072+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:58.454498+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:58.491972+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:58.732479+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:58.791705+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:58.896374+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:58.997014+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:48:59.097728+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:00.005068+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:02.344113+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:49:02.345188+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:02.345463+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:02.345584+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:02.345904+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:03.070860+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:03.071336+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:03.335068+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:03.757083+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:03.757203+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:06.784267+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:11.391933+00:00", "trade", 9.175, 24.0]
["2026-09-30T17:49:11.392703+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:49:11.392806+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:11.393242+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:14.141310+00:00", "trade", 9.175, 213.0]
["2026-09-30T17:49:14.142896+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:15.482610+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:15.483056+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:18.882701+00:00", "trade", 9.1751, 4.0]
["2026-09-30T17:49:22.559032+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:22.562234+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:22.564114+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:22.581280+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:22.602124+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:23.031386+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:25.579415+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:25.579455+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:25.582853+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:25.647918+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:25.884952+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:26.278238+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:26.949442+00:00", "trade", 9.175, 50.0]
["2026-09-30T17:49:26.950022+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:27.371756+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:27.805163+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:27.809212+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:27.809337+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:27.909210+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:28.449626+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:28.449787+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:28.452388+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:28.452468+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:28.453070+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:28.453190+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:28.462502+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:28.463434+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:29.330467+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:49:29.338376+00:00", "trade", 9.175, 453.0]
["2026-09-30T17:49:30.005099+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:31.613206+00:00", "trade", 9.1785, 20.0]
["2026-09-30T17:49:31.614322+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:49:31.634710+00:00", "trade", 9.1785, 1.0]
["2026-09-30T17:49:33.173349+00:00", "trade", 9.1772, 1.0]
["2026-09-30T17:49:36.181809+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:36.215991+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:38.315242+00:00", "trade", 9.175, 7.0]
["2026-09-30T17:49:38.519182+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:38.519779+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:38.714522+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.434999+00:00", "trade", 9.18, 109.0]
["2026-09-30T17:49:39.434999+00:00", "trade", 9.18, 91.0]
["2026-09-30T17:49:39.435629+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.435629+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.435664+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.435664+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.435664+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.435674+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.435694+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.437999+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.438115+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.438681+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.439678+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.519348+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.532950+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:39.534389+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:41.297906+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:41.297951+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:41.298277+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:41.298307+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:41.986430+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:41.986986+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:41.987427+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:41.987948+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:46.161071+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:49:46.162172+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:49:46.162244+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:49:50.424648+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:50.425685+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:50.471155+00:00", "trade", 9.175, 7.0]
["2026-09-30T17:49:50.472707+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:53.867928+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:53.932512+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:54.034705+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:54.279267+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:55.058186+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:55.062641+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:55.181514+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:56.522355+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:56.644476+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:56.745146+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:56.787396+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:56.891033+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:56.941568+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:57.054923+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:57.076093+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:57.296528+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:57.574896+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:57.675345+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:57.678567+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:57.788238+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:58.033875+00:00", "trade", 9.1538, 500.0]
["2026-09-30T17:49:58.597349+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:58.706063+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:58.709065+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:49:59.378432+00:00", "trade", 9.1538, 2.0]
["2026-09-30T17:49:59.541631+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:50:00.005104+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:00.027934+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:00.141449+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:00.328755+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:01.273198+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:01.276881+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:01.277337+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:01.612550+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:02.241092+00:00", "trade", 9.175, 10.0]
["2026-09-30T17:50:02.309674+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:02.522666+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:02.853053+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:03.019955+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:03.020416+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:05.337180+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:08.372265+00:00", "trade", 9.175, 400.0]
["2026-09-30T17:50:08.373422+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:50:09.007962+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:09.008533+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:10.310880+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:50:10.310946+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:50:10.312059+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:50:11.392022+00:00", "trade", 9.1634, 8.0]
["2026-09-30T17:50:12.235819+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:12.236972+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:12.261470+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:15.832229+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:16.027293+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:16.056818+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:16.380208+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:16.565303+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:16.565343+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:16.565830+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:16.655137+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:16.689785+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:18.065474+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:18.271745+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:18.476527+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:19.976866+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:50:21.044669+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.172323+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.172844+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.672145+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:50:21.672148+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:50:21.673125+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.673170+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.673205+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.673205+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.673245+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.673245+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.673646+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.674167+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.675405+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.676052+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.701563+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.786565+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.958940+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:21.959421+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:23.284049+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:23.284370+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:23.372479+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:24.530095+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:24.530566+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:24.945829+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:25.733203+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:25.733870+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:25.735153+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:25.849796+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:26.170429+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:26.170509+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:26.301341+00:00", "trade", 9.175, 7.0]
["2026-09-30T17:50:26.302433+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:26.302914+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:26.302989+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:26.303435+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:26.573478+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:27.061154+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:27.157989+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:27.775549+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:28.021269+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:28.156075+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:28.896632+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:29.011816+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:29.012192+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:29.012633+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:29.020111+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:29.020111+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:29.020592+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:29.126269+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:29.415758+00:00", "trade", 9.1792, 180.0]
["2026-09-30T17:50:30.005146+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:31.198247+00:00", "trade", 9.175, 5.0]
["2026-09-30T17:50:31.200912+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.268047+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:50:31.268055+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.318934+00:00", "trade", 9.1772, 1.0]
["2026-09-30T17:50:31.321417+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.366931+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.388913+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.402539+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.413773+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:31.414254+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:31.423276+00:00", "trade", 9.1772, 1.0]
["2026-09-30T17:50:31.424614+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:31.494461+00:00", "trade", 9.1772, 1.0]
["2026-09-30T17:50:31.529438+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.530852+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:31.539048+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.540089+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:50:31.543225+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.565003+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.687085+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:50:31.688622+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:31.689103+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:31.689683+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.690261+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:31.746049+00:00", "trade", 9.1772, 2.0]
["2026-09-30T17:50:31.748109+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.807314+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:50:31.807329+00:00", "trade", 9.18, 3.0]
["2026-09-30T17:50:31.810529+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:50:31.810550+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:31.811540+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:32.267995+00:00", "trade", 9.1772, 1.0]
["2026-09-30T17:50:32.270239+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:32.846237+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:32.846678+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:33.255167+00:00", "trade", 9.1517, 28.0]
["2026-09-30T17:50:33.437987+00:00", "trade", 9.1799, 58.0]
["2026-09-30T17:50:34.328600+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:34.402653+00:00", "trade", 9.1714, 5.0]
["2026-09-30T17:50:35.249700+00:00", "trade", 9.1758, 4.0]
["2026-09-30T17:50:35.254692+00:00", "trade", 9.1758, 8.0]
["2026-09-30T17:50:38.151558+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:50:38.390879+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:39.092459+00:00", "trade", 9.18, 3.0]
["2026-09-30T17:50:39.092483+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:50:39.099162+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:50:39.622034+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:39.622039+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:39.622320+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:39.622360+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:39.635626+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:40.030144+00:00", "trade", 9.175, 207.0]
["2026-09-30T17:50:42.160105+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:42.178273+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:43.261185+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:43.524993+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:43.971215+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:43.977335+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:44.087412+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:44.912120+00:00", "trade", 9.1739, 4.0]
["2026-09-30T17:50:45.346659+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:45.989429+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:45.989469+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:46.278492+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:46.367313+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:47.962099+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:49.002094+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:50:52.222648+00:00", "trade", 9.175, 5.0]
["2026-09-30T17:50:52.685473+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:50:52.685473+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:50:52.686407+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.686448+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.686448+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.686488+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.686488+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.686488+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.686608+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.686844+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.687084+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.687766+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.688207+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.688728+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.762554+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:52.798965+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:53.011150+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:53.011632+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:53.117945+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:53.118025+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:53.121428+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:54.801857+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:54.822702+00:00", "trade", 9.176, 3.0]
["2026-09-30T17:50:54.829463+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:54.902447+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:55.011521+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:56.426785+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:56.853711+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:56.997047+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:57.508615+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:57.939746+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.246380+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.246836+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.253593+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.267330+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.267330+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.383066+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.664957+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.664997+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.665027+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.665794+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.731831+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.904552+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:50:59.904993+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:00.005177+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:00.006911+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:00.735705+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:01.560413+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:01.898483+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:02.150678+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:02.681431+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:02.681987+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:02.691796+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:02.692833+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.041658+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.568347+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.568347+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.568352+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.568387+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.568387+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.568628+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.568948+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.571510+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.598318+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.678665+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.712721+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.743168+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.849962+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:51:04.881853+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:04.985565+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:05.081355+00:00", "trade", 9.18, 12.0]
["2026-09-30T17:51:05.081438+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:05.081444+00:00", "trade", 9.18, 234.0]
["2026-09-30T17:51:05.180713+00:00", "trade", 9.17, 215.0]
["2026-09-30T17:51:05.782283+00:00", "trade", 9.1785, 67.0]
["2026-09-30T17:51:05.802663+00:00", "trade", 9.18, 107.0]
["2026-09-30T17:51:06.803724+00:00", "trade", 9.175, 5.0]
["2026-09-30T17:51:08.031620+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:08.036800+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:51:08.038511+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:08.248666+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:08.341091+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:08.341572+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:09.577218+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:09.726223+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:11.010640+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:11.392700+00:00", "trade", 9.1761, 3.0]
["2026-09-30T17:51:11.394087+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:11.394809+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:11.402648+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:11.402653+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:11.410251+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:11.471431+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:11.626641+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:11.626681+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:11.627162+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:12.561907+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:12.980483+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:14.491943+00:00", "trade", 9.175, 5.0]
["2026-09-30T17:51:14.493133+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:51:14.493334+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:14.494812+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:14.628140+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:14.628581+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:14.628766+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:14.628831+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:14.629698+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:17.182464+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:51:17.182464+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:51:17.183366+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:17.924603+00:00", "trade", 9.1522, 7.0]
["2026-09-30T17:51:18.990367+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:18.991595+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:18.994587+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:18.999709+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:19.005317+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:19.012925+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:22.615615+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:23.355456+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:24.327129+00:00", "trade", 9.175, 5.0]
["2026-09-30T17:51:24.328275+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:51:24.328852+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:25.533805+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:25.976137+00:00", "trade", 9.1785, 9.0]
["2026-09-30T17:51:27.036572+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:27.158011+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:28.735545+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:28.838596+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:29.159986+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:29.241209+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:30.005222+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:31.774032+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:31.774508+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:32.227657+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:32.510309+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:32.510700+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:32.516514+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:32.519542+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:32.520023+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:33.174700+00:00", "trade", 9.1768, 3.0]
["2026-09-30T17:51:33.224880+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:51:33.225996+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:51:33.281728+00:00", "trade", 9.172, 146.0]
["2026-09-30T17:51:33.304982+00:00", "trade", 9.1726, 14.0]
["2026-09-30T17:51:33.528002+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:33.589658+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:34.694939+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:34.948302+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:35.093347+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:35.449811+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:37.676270+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:39.637682+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:51:39.638852+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:51:42.402804+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:42.403967+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:42.520404+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:42.870437+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:45.278338+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:46.028463+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:46.029145+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:46.520870+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:46.522795+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:46.526103+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:46.613571+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:47.053107+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:47.317997+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:47.343553+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:47.757684+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:47.824438+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:48.627094+00:00", "trade", 9.175, 93.0]
["2026-09-30T17:51:48.627097+00:00", "trade", 9.175, 7.0]
["2026-09-30T17:51:48.628592+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:55.486862+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:51:55.826424+00:00", "trade", 9.175, 35.0]
["2026-09-30T17:51:56.524279+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:56.586096+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:56.662282+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:56.764235+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:56.804445+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:56.906839+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:56.929608+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:58.327558+00:00", "trade", 9.175, 700.0]
["2026-09-30T17:51:58.752538+00:00", "trade", 9.1772, 12.0]
["2026-09-30T17:51:58.752905+00:00", "trade", 9.1772, 1.0]
["2026-09-30T17:51:58.754241+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:58.754677+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:51:59.685659+00:00", "trade", 9.1746, 2.0]
["2026-09-30T17:52:00.005253+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:03.171073+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:03.276910+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:03.391267+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:03.491902+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:03.515107+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:03.617100+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:03.617581+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:04.352294+00:00", "trade", 9.175, 101.0]
["2026-09-30T17:52:04.353431+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:52:04.353479+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:52:05.648715+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:05.652358+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:05.675479+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:05.678345+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:11.165354+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:11.172060+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:11.566048+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:12.077495+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:12.084136+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:12.087138+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:13.335018+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:13.335540+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:13.341499+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:13.544677+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:15.268530+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:52:17.125044+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:17.291224+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:17.391819+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:17.641378+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:19.037260+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:19.037776+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:20.748864+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:20.749430+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:24.739406+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:24.740283+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:25.049916+00:00", "trade", 9.175, 6.0]
["2026-09-30T17:52:27.615638+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:52:27.616949+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:52:30.005269+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:30.992606+00:00", "trade", 9.18, 38.0]
["2026-09-30T17:52:35.249730+00:00", "trade", 9.1758, 4.0]
["2026-09-30T17:52:35.254722+00:00", "trade", 9.1758, 4.0]
["2026-09-30T17:52:36.053684+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:36.480179+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:41.428988+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:41.429669+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:41.430110+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:41.440029+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:41.441964+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:41.449091+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:41.467797+00:00", "trade", 9.175, 953.0]
["2026-09-30T17:52:41.467864+00:00", "trade", 9.175, 547.0]
["2026-09-30T17:52:41.468026+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:41.468203+00:00", "trade", 9.175, 953.0]
["2026-09-30T17:52:41.468241+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:41.468294+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:52:41.468369+00:00", "trade", 9.175, 953.0]
["2026-09-30T17:52:41.468426+00:00", "trade", 9.175, 847.0]
["2026-09-30T17:52:41.468669+00:00", "trade", 9.175, 953.0]
["2026-09-30T17:52:41.468967+00:00", "trade", 9.175, 953.0]
["2026-09-30T17:52:41.468967+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:52:41.482668+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:52:41.501081+00:00", "trade", 9.175, 247.0]
["2026-09-30T17:52:41.638168+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:41.638430+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:41.638947+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:41.654876+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:41.671259+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:41.684580+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:52:42.000448+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.000500+00:00", "trade", 9.17, 20.0]
["2026-09-30T17:52:42.016180+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.016195+00:00", "trade", 9.175, 900.0]
["2026-09-30T17:52:42.016195+00:00", "trade", 9.175, 953.0]
["2026-09-30T17:52:42.016226+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.020877+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.020901+00:00", "trade", 9.17, 93.0]
["2026-09-30T17:52:42.020905+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:52:42.020907+00:00", "trade", 9.17, 10.0]
["2026-09-30T17:52:42.020977+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.021042+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.021256+00:00", "trade", 9.175, 547.0]
["2026-09-30T17:52:42.024901+00:00", "trade", 9.17, 96.0]
["2026-09-30T17:52:42.024903+00:00", "trade", 9.17, 98.0]
["2026-09-30T17:52:42.024906+00:00", "trade", 9.17, 102.0]
["2026-09-30T17:52:42.024981+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.025183+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:52:42.025282+00:00", "trade", 9.175, 300.0]
["2026-09-30T17:52:42.025303+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.025411+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.025944+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.025959+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:42.026385+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.026879+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:42.027512+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.027679+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:42.028440+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:42.029240+00:00", "trade", 9.175, 147.0]
["2026-09-30T17:52:42.030013+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.033666+00:00", "trade", 9.175, 300.0]
["2026-09-30T17:52:42.034935+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.036514+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.036519+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.036524+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.036524+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.036911+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:52:42.036915+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.036986+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.037044+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.037081+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.037081+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.037081+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.037085+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.037407+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.037440+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:52:42.037464+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.037546+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.037581+00:00", "trade", 9.175, 900.0]
["2026-09-30T17:52:42.037586+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.037586+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.037831+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.037947+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.038067+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.038067+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.038549+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.042092+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.047054+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.047072+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:52:42.055975+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.055975+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.060867+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.062195+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:42.062297+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:42.063293+00:00", "trade", 9.175, 300.0]
["2026-09-30T17:52:42.063318+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.081761+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.082178+00:00", "trade", 9.175, 600.0]
["2026-09-30T17:52:42.090136+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.090182+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.098392+00:00", "trade", 9.175, 300.0]
["2026-09-30T17:52:42.098506+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.106580+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.129381+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:42.129462+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:42.130417+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.141208+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.151633+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.249099+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.249099+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:42.249412+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.249440+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.249499+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:42.249517+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.249685+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:52:42.249932+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.259334+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.259780+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.348437+00:00", "trade", 9.1727, 180.0]
["2026-09-30T17:52:42.349363+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:42.371055+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.388421+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.388438+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:52:42.388973+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.389789+00:00", "trade", 9.175, 300.0]
["2026-09-30T17:52:42.390862+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.391343+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.391373+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.391619+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.391744+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.453958+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:52:42.455567+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:52:42.456839+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.456839+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.457320+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:42.593850+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:43.456704+00:00", "trade", 9.175, 95.0]
["2026-09-30T17:52:43.458015+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:52:43.571166+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:43.571206+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:43.571648+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:43.571878+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:52:43.572158+00:00", "trade", 9.175, 198.0]
["2026-09-30T17:52:44.579279+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:52:44.886583+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:44.886905+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:44.887149+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:44.887218+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:44.887518+00:00", "trade", 9.175, 350.0]
["2026-09-30T17:52:44.887732+00:00", "trade", 9.175, 50.0]
["2026-09-30T17:52:44.998283+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:45.372488+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:45.968760+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:52:47.707937+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:47.708298+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:47.709992+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:48.078143+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:48.078238+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:48.588828+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:48.588828+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:48.591750+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:51.018662+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:51.888337+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:52:52.618008+00:00", "trade", 9.175, 250.0]
["2026-09-30T17:52:52.720051+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:53.508107+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:53.552879+00:00", "trade", 9.175, 4.0]
["2026-09-30T17:52:54.693137+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.328624+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.396606+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.396661+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.704033+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.704053+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.704088+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.706409+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.706814+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.727985+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.810351+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.839220+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:55.839275+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:57.191278+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:57.626253+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:57.626253+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:57.626293+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:57.626694+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:57.626694+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:57.757480+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:57.959762+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:58.332283+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:59.110007+00:00", "trade", 9.17, 21.0]
["2026-09-30T17:52:59.110019+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:59.110495+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:59.111017+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:52:59.116139+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:00.005300+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:00.074104+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:00.175881+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:01.139154+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:01.749998+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:01.801681+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:01.802127+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:04.492565+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:04.492605+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:04.493993+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:04.494033+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:04.494059+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:53:04.494344+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.420373+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.420428+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.421365+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.431329+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.431389+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.532966+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.564591+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.565494+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.565774+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.565935+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.566416+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.567934+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.568087+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:53:09.568215+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.568375+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.568656+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.568977+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.569413+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.576139+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.581371+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.586253+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.586293+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.591500+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.671306+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.698600+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:09.889219+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:10.596106+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:11.328254+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:11.336448+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:11.336664+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:11.342408+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:11.352311+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:11.733679+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:12.247828+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:12.247831+00:00", "trade", 9.17, 5.0]
["2026-09-30T17:53:13.291782+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:14.362606+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:14.362726+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:14.362726+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:14.362771+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:14.363092+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:14.363097+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:14.467009+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:14.796652+00:00", "trade", 9.17, 107.0]
["2026-09-30T17:53:14.812064+00:00", "trade", 9.1701, 67.0]
["2026-09-30T17:53:14.849010+00:00", "trade", 9.1701, 246.0]
["2026-09-30T17:53:14.853589+00:00", "trade", 9.1701, 215.0]
["2026-09-30T17:53:15.022652+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.271990+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.272030+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.272030+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.272511+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.284274+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.284751+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.364701+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.368740+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.369222+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.634650+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:53:15.692782+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:53:15.692807+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.692920+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:53:15.693288+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.693328+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.693328+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.693724+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.694245+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.694914+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:15.694927+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.695408+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.742305+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:15.819288+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:16.255511+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:16.635736+00:00", "trade", 9.175, 6.0]
["2026-09-30T17:53:16.709136+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:16.828169+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:16.852772+00:00", "trade", 9.18, 1090.0]
["2026-09-30T17:53:16.853825+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:17.356050+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:17.356792+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:17.357268+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:17.485178+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:17.494961+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:17.620827+00:00", "trade", 9.1749, 2.0]
["2026-09-30T17:53:19.058502+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:19.179179+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:20.617969+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:20.741086+00:00", "trade", 9.17, 17.0]
["2026-09-30T17:53:20.741688+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:20.843360+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:21.788719+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:53:21.789186+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:21.790016+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:53:21.790630+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:53:24.331499+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:53:24.331505+00:00", "trade", 9.17, 5.0]
["2026-09-30T17:53:24.331512+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:24.331512+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:24.331512+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331518+00:00", "trade", 9.17, 500.0]
["2026-09-30T17:53:24.331518+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:53:24.331518+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:24.331518+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:24.331521+00:00", "trade", 9.17, 53.0]
["2026-09-30T17:53:24.331525+00:00", "trade", 9.17, 10.0]
["2026-09-30T17:53:24.331526+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:24.331530+00:00", "trade", 9.17, 42.0]
["2026-09-30T17:53:24.331530+00:00", "trade", 9.17, 58.0]
["2026-09-30T17:53:24.331536+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:53:24.331536+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:24.331536+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:24.331536+00:00", "trade", 9.17, 2.0]
["2026-09-30T17:53:24.331540+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:53:24.331545+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:53:24.331545+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:24.331545+00:00", "trade", 9.17, 401.0]
["2026-09-30T17:53:24.331548+00:00", "trade", 9.17, 10.0]
["2026-09-30T17:53:24.331551+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:24.331553+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:53:24.331590+00:00", "trade", 9.17, 99.0]
["2026-09-30T17:53:24.331597+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331603+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331608+00:00", "trade", 9.17, 3.0]
["2026-09-30T17:53:24.331614+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:53:24.331618+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331620+00:00", "trade", 9.17, 5.0]
["2026-09-30T17:53:24.331620+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:53:24.331633+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331638+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331652+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331678+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331783+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331783+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331783+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331788+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331853+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331863+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331863+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331873+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331883+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331903+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.331999+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.332033+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:53:24.332054+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332094+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332174+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332174+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332214+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332219+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332404+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332454+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332585+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332615+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332655+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332695+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.332765+00:00", "trade", 9.17, 28.0]
["2026-09-30T17:53:24.332823+00:00", "trade", 9.17, 10.0]
["2026-09-30T17:53:24.333527+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.333649+00:00", "trade", 9.165, 78.0]
["2026-09-30T17:53:24.334895+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.334945+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.335201+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.335251+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.335497+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.335522+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.335612+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.335777+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.338509+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.338930+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.339446+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.340403+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.343681+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.345280+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.349440+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.350337+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.365092+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.394653+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.413708+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.440321+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.659107+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.659187+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.665612+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.668670+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.670574+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.767886+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:24.857334+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:25.216022+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:25.535914+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:25.535964+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:26.511270+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.056719+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.062066+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.162550+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.162555+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.162560+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.162560+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.162570+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.162570+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.162766+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.162801+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.168088+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.168223+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.643450+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.716118+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:27.909222+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:28.059620+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:28.672429+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:29.334750+00:00", "trade", 9.165, 3.0]
["2026-09-30T17:53:30.005327+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:30.828064+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:30.831407+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:30.842729+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:30.845546+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:30.862235+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:31.721696+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:31.722047+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:31.877938+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:32.064452+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:32.742656+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:33.266007+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:33.575819+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:33.576781+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:33.600773+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:33.698090+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:34.367682+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:53:34.429385+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:34.432443+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:34.965341+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:35.066021+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:35.066457+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:35.371678+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:35.671467+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:35.671472+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:35.674474+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:36.086875+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:36.665202+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:38.331292+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:39.253332+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:39.255757+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:40.268703+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:42.201997+00:00", "trade", 9.165, 7.0]
["2026-09-30T17:53:42.202171+00:00", "trade", 9.165, 6.0]
["2026-09-30T17:53:44.677762+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:44.685540+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:44.826521+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:44.954175+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:45.510334+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:46.232312+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:46.232362+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:46.232468+00:00", "trade", 9.16, 21.0]
["2026-09-30T17:53:46.232492+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:46.251563+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:46.252500+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:46.377262+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.063550+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.064623+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.064683+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.079684+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.167272+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.167292+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.187217+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:53:49.228753+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.231079+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.231420+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.233815+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.246330+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.310904+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.906847+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.958580+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:49.961603+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:51.530883+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:51.531093+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:53.806824+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:53.813275+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:53.813360+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:53.813425+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:53.981049+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:54.939881+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:55.337749+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:53:56.085889+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:56.085894+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:56.085939+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:56.088941+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:56.652770+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:53:59.559090+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:53:59.560022+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:00.005352+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:01.522930+00:00", "trade", 9.165, 15.0]
["2026-09-30T17:54:01.711122+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:01.742491+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:03.051998+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:03.638013+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:10.388853+00:00", "trade", 9.165, 7.0]
["2026-09-30T17:54:11.371864+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:12.855425+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:14.220274+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:14.223110+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:14.223206+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:14.279194+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:14.658306+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:14.659253+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:15.754193+00:00", "trade", 9.1559, 23.0]
["2026-09-30T17:54:15.755568+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:15.831669+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:16.778605+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:54:16.779730+00:00", "trade", 9.165, 7.0]
["2026-09-30T17:54:17.731032+00:00", "trade", 9.156, 31.0]
["2026-09-30T17:54:20.366547+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:20.367514+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:21.059251+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:21.064844+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:21.064849+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:21.071430+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:21.073991+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:21.073991+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:23.766449+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:26.528868+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:26.529315+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:27.615707+00:00", "trade", 9.174, 4.0]
["2026-09-30T17:54:27.618047+00:00", "trade", 9.165, 200.0]
["2026-09-30T17:54:27.619187+00:00", "trade", 9.165, 4.0]
["2026-09-30T17:54:27.621674+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:28.691900+00:00", "trade", 9.1561, 20.0]
["2026-09-30T17:54:29.926415+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:30.005368+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:31.846663+00:00", "trade", 9.165, 21.0]
["2026-09-30T17:54:31.848239+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:31.848680+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:33.029989+00:00", "trade", 9.165, 6.0]
["2026-09-30T17:54:33.030154+00:00", "trade", 9.16, 6.0]
["2026-09-30T17:54:33.158547+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:35.626476+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:36.229838+00:00", "trade", 9.1742, 1.0]
["2026-09-30T17:54:38.004195+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:38.431452+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:41.673393+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:41.673829+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:41.916662+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:41.919589+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:42.021707+00:00", "trade", 9.1733, 5.0]
["2026-09-30T17:54:42.022724+00:00", "trade", 9.1733, 4.0]
["2026-09-30T17:54:42.129804+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:43.572703+00:00", "trade", 9.1721, 5.0]
["2026-09-30T17:54:43.572754+00:00", "trade", 9.1721, 4.0]
["2026-09-30T17:54:44.778483+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:46.202868+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:52.626632+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:52.627113+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:56.304510+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:56.304921+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:54:56.306335+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:54:56.307390+00:00", "trade", 9.165, 12.0]
["2026-09-30T17:54:56.307423+00:00", "trade", 9.165, 7.0]
["2026-09-30T17:54:57.690800+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:00.005399+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:02.047960+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:02.051047+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:02.241913+00:00", "trade", 9.165, 17.0]
["2026-09-30T17:55:03.867841+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:04.849017+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:06.648580+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:06.649547+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:07.072333+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:07.642034+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:07.922822+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:09.662388+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:09.665530+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:09.667535+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:14.383033+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:15.089556+00:00", "trade", 9.165, 3.0]
["2026-09-30T17:55:15.090605+00:00", "trade", 9.165, 11.0]
["2026-09-30T17:55:15.090632+00:00", "trade", 9.165, 3.0]
["2026-09-30T17:55:18.969519+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:19.053338+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:19.056601+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:19.061533+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:19.280193+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:20.184009+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:20.221940+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:20.666277+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:23.989439+00:00", "trade", 9.16, 21.0]
["2026-09-30T17:55:23.990669+00:00", "trade", 9.165, 3.0]
["2026-09-30T17:55:24.768512+00:00", "trade", 9.165, 400.0]
["2026-09-30T17:55:25.025810+00:00", "trade", 9.165, 21.0]
["2026-09-30T17:55:25.379390+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:26.417570+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:26.542819+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:26.545816+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:26.547606+00:00", "trade", 9.165, 400.0]
["2026-09-30T17:55:26.547618+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:55:26.547655+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:26.667455+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:26.892515+00:00", "trade", 9.1738, 6.0]
["2026-09-30T17:55:27.381911+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:28.064280+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:30.005435+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:31.878009+00:00", "trade", 9.1601, 24.0]
["2026-09-30T17:55:33.783533+00:00", "trade", 9.165, 2.0]
["2026-09-30T17:55:36.010754+00:00", "trade", 9.1738, 400.0]
["2026-09-30T17:55:36.012588+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:55:37.279627+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:39.837495+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:39.837976+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:39.979664+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:40.081576+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:40.209185+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:40.210217+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:40.211135+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:44.302920+00:00", "trade", 9.165, 11.0]
["2026-09-30T17:55:44.303982+00:00", "trade", 9.165, 6.0]
["2026-09-30T17:55:45.278615+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:45.278620+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:48.890727+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:55:48.894557+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:50.339440+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:50.376213+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:53.972260+00:00", "trade", 9.1603, 20.0]
["2026-09-30T17:55:55.070435+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:55.076004+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:55.168438+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:55.277874+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:56.546970+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:57.215811+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:57.217626+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:55:59.740425+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:00.005476+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.010523+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:56:02.011575+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:56:02.011621+00:00", "trade", 9.165, 4.0]
["2026-09-30T17:56:02.011702+00:00", "trade", 9.165, 2.0]
["2026-09-30T17:56:02.024496+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.024697+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.025749+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.029648+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.030671+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.030861+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.049330+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.049335+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.049346+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:56:02.049346+00:00", "trade", 9.16, 100.0]
["2026-09-30T17:56:02.049536+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.049681+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.049957+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.049997+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.050984+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.050989+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.143072+00:00", "trade", 9.165, 100.0]
["2026-09-30T17:56:02.155277+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.666895+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.677119+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.683625+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.697623+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:02.834063+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:03.299090+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:03.299110+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:03.308873+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:03.318305+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:03.323337+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:03.362405+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:03.362421+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:03.362426+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:03.362426+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:03.403253+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:04.363282+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:04.366420+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:05.163587+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:07.272816+00:00", "trade", 9.1735, 1.0]
["2026-09-30T17:56:09.970528+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:10.605619+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:10.605629+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:10.622509+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:10.709271+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:10.834569+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:10.839751+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:10.843260+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:10.892808+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:12.731875+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:12.731880+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:12.736967+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:13.285207+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:13.285683+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:13.336824+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:13.441859+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:13.442275+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:13.542970+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:13.543411+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:13.595941+00:00", "trade", 9.165, 3.0]
["2026-09-30T17:56:13.961381+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:14.871166+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:14.903778+00:00", "trade", 9.1675, 13.0]
["2026-09-30T17:56:14.922844+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:14.974913+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.195909+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.231198+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.340593+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.573583+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.573588+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.574059+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.576365+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.582845+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.585637+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.585792+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.587626+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:15.590769+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:16.294955+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:16.295937+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:16.297862+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:17.652317+00:00", "trade", 9.17, 31.0]
["2026-09-30T17:56:17.671631+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.204069+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.206900+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.207041+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.207201+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.208088+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.208524+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.343255+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.446881+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.610471+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.739257+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.743142+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:18.845335+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:19.049842+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:19.151513+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:19.519835+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:19.846618+00:00", "trade", 9.165, 21.0]
["2026-09-30T17:56:19.847653+00:00", "trade", 9.165, 10.0]
["2026-09-30T17:56:20.027288+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:20.027298+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:20.027298+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:20.028320+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:20.030135+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:20.089576+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:20.384092+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:20.395469+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:20.831527+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:21.255997+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:21.695002+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:22.934061+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:22.934542+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:23.283217+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:23.283658+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:23.283698+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:23.284174+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:26.344568+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:26.445408+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:26.626860+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:27.566862+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:27.569679+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:27.570035+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:27.570892+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:27.572100+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:27.615714+00:00", "trade", 9.1641, 3.0]
["2026-09-30T17:56:30.005506+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:32.250334+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:32.250770+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:32.270895+00:00", "trade", 9.165, 4.0]
["2026-09-30T17:56:33.134664+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:33.317800+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:34.095285+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:34.131156+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:37.290199+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:37.291332+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:37.353505+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:37.353946+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:37.455463+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:37.455944+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:39.571870+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:40.018571+00:00", "trade", 9.16, 4.0]
["2026-09-30T17:56:40.019605+00:00", "trade", 9.165, 9.0]
["2026-09-30T17:56:41.518588+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:42.021708+00:00", "trade", 9.1641, 4.0]
["2026-09-30T17:56:42.065364+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:42.065841+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:42.498305+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:42.499397+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:46.852157+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:47.054178+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:47.664741+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:47.665182+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:47.769255+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:50.154940+00:00", "trade", 9.1735, 1.0]
["2026-09-30T17:56:51.137865+00:00", "trade", 9.165, 6.0]
["2026-09-30T17:56:51.249693+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:51.610467+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:51.613334+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:51.613785+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:51.655534+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:51.655860+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:51.658747+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:51.710726+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:52.196878+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:52.196923+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:53.026031+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:53.026036+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:53.028407+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:53.028893+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:53.052479+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:53.055321+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:53.999979+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:53.999979+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:54.002811+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:54.003102+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:54.181431+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:55.361465+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:55.364321+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:55.412909+00:00", "trade", 9.1738, 14.0]
["2026-09-30T17:56:56.623864+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:56.626706+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:58.468339+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:58.471186+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:58.471587+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:58.518077+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:58.594093+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:56:59.729909+00:00", "trade", 9.165, 11.0]
["2026-09-30T17:56:59.730967+00:00", "trade", 9.165, 3.0]
["2026-09-30T17:57:00.005538+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:00.779620+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:01.271887+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:01.613861+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:01.616286+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:03.031068+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:03.073890+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:03.319440+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:05.430213+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:06.624366+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:06.627393+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:06.696537+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:06.962666+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:06.962676+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:06.963693+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:07.472043+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:07.501347+00:00", "trade", 9.1734, 2.0]
["2026-09-30T17:57:07.566232+00:00", "trade", 9.165, 70.0]
["2026-09-30T17:57:07.955754+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:07.956456+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:08.057131+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:08.071415+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:08.412968+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:09.779866+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:09.779867+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:57:09.779936+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:09.779951+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:09.779956+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:09.780006+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:09.781505+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:09.872692+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:09.872752+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:09.879197+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:10.219798+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:10.779926+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:10.808424+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:10.808474+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:10.808489+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:11.460806+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:13.293327+00:00", "trade", 9.1739, 20.0]
["2026-09-30T17:57:13.294512+00:00", "trade", 9.165, 2.0]
["2026-09-30T17:57:13.424295+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:13.424365+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:13.535695+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:13.535795+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:13.536747+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:13.577725+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:14.542386+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:14.590255+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:15.423247+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:15.423307+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:15.485800+00:00", "trade", 9.165, 21.0]
["2026-09-30T17:57:15.485876+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:15.486889+00:00", "trade", 9.16, 4.0]
["2026-09-30T17:57:15.487826+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:15.487901+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:15.536778+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:15.598219+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:15.600414+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.268203+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.268212+00:00", "trade", 9.17, 5.0]
["2026-09-30T17:57:18.268284+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.268289+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.269101+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.269727+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.274493+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.274553+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.277230+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.277230+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.277285+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.278172+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.288978+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.292737+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.392690+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.678259+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:18.892278+00:00", "trade", 9.1682, 2.0]
["2026-09-30T17:57:21.871820+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:21.873619+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.019948+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.137487+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.159317+00:00", "trade", 9.16, 1090.0]
["2026-09-30T17:57:22.330422+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.334166+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.334201+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.334366+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.335208+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.339198+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.354676+00:00", "trade", 9.168, 1090.0]
["2026-09-30T17:57:22.434650+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.461370+00:00", "trade", 9.17, 191.0]
["2026-09-30T17:57:22.461990+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:57:22.613821+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.620652+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:22.901883+00:00", "trade", 9.1673, 151.0]
["2026-09-30T17:57:22.937088+00:00", "trade", 9.165, 27.0]
["2026-09-30T17:57:22.955064+00:00", "trade", 9.165, 62.0]
["2026-09-30T17:57:23.956330+00:00", "trade", 9.165, 11.0]
["2026-09-30T17:57:25.146243+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:25.734864+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:29.096249+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:29.956123+00:00", "trade", 9.165, 4.0]
["2026-09-30T17:57:30.005564+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:30.257147+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.138505+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.138570+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.139127+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.204803+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.204903+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.205570+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.207710+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.214511+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.215353+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.218746+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.234022+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.306380+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.505388+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:33.849577+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:36.380967+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:36.386520+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:36.386525+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:36.715875+00:00", "trade", 9.1734, 12.0]
["2026-09-30T17:57:36.716937+00:00", "trade", 9.165, 7.0]
["2026-09-30T17:57:36.717045+00:00", "trade", 9.165, 3.0]
["2026-09-30T17:57:36.717283+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:36.847086+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:37.068839+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:37.074382+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:38.624121+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:39.021196+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:39.774337+00:00", "trade", 9.1734, 11.0]
["2026-09-30T17:57:39.962541+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:40.115305+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:40.120227+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:40.280323+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:47.065984+00:00", "trade", 9.165, 5.0]
["2026-09-30T17:57:47.434279+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:47.441446+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:47.502311+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:47.526443+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:48.145908+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:49.317680+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:57:49.318298+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:49.318779+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:49.319381+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:49.501041+00:00", "trade", 9.1672, 72.0]
["2026-09-30T17:57:57.382905+00:00", "trade", 9.165, 9.0]
["2026-09-30T17:57:59.465905+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:59.467719+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:57:59.468801+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:00.005589+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:04.073897+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:04.073962+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:04.206417+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:05.587785+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:06.116719+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:06.214908+00:00", "trade", 9.165, 5.0]
["2026-09-30T17:58:06.467183+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:06.467354+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:08.233035+00:00", "trade", 9.1732, 11.0]
["2026-09-30T17:58:09.753064+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:09.888907+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:11.527001+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:12.066966+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:14.311598+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:16.434909+00:00", "trade", 9.165, 12.0]
["2026-09-30T17:58:22.429930+00:00", "quote", 9.16, 9.17]
["2026-09-30T17:58:22.429974+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:58:22.429978+00:00", "trade", 9.17, 15.0]
["2026-09-30T17:58:22.429978+00:00", "trade", 9.17, 110.0]
["2026-09-30T17:58:22.429984+00:00", "trade", 9.17, 500.0]
["2026-09-30T17:58:22.429984+00:00", "trade", 9.17, 15.0]
["2026-09-30T17:58:22.429984+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:58:22.429985+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:58:22.429993+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:58:22.429995+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:58:22.429996+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:58:22.430002+00:00", "trade", 9.17, 20.0]
["2026-09-30T17:58:22.430002+00:00", "trade", 9.17, 1000.0]
["2026-09-30T17:58:22.430002+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:58:22.430005+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:58:22.430005+00:00", "trade", 9.17, 7.0]
["2026-09-30T17:58:22.430016+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:58:22.430020+00:00", "trade", 9.17, 63.0]
["2026-09-30T17:58:22.430020+00:00", "trade", 9.17, 5.0]
["2026-09-30T17:58:22.430025+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:58:22.430030+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:58:22.430059+00:00", "trade", 9.17, 76.0]
["2026-09-30T17:58:22.430086+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:58:22.430246+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:58:22.430249+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:58:22.430251+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:58:22.430255+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:58:22.430255+00:00", "trade", 9.17, 300.0]
["2026-09-30T17:58:22.430258+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:58:22.430419+00:00", "trade", 9.17, 423.0]
["2026-09-30T17:58:22.430424+00:00", "trade", 9.17, 1.0]
["2026-09-30T17:58:22.430426+00:00", "trade", 9.17, 200.0]
["2026-09-30T17:58:22.430429+00:00", "trade", 9.17, 100.0]
["2026-09-30T17:58:22.430462+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:58:22.430467+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:58:22.430507+00:00", "quote", 9.17, 9.17]
["2026-09-30T17:58:22.430582+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.430622+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.430682+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.430862+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.430943+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.430983+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431023+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431103+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431103+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431143+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431223+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431228+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431303+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431424+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431579+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431740+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.431780+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.433504+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.433504+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.434060+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.434105+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.434541+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.434982+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.436386+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.438982+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.456188+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.527605+00:00", "trade", 9.175, 114.0]
["2026-09-30T17:58:22.528816+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.529171+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:22.530901+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:58:22.549019+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:23.361742+00:00", "trade", 9.175, 91.0]
["2026-09-30T17:58:23.362846+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:58:24.431156+00:00", "trade", 9.17, 3.0]
["2026-09-30T17:58:25.433424+00:00", "trade", 9.175, 100.0]
["2026-09-30T17:58:30.005621+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:32.271708+00:00", "trade", 9.1682, 4.0]
["2026-09-30T17:58:32.550432+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:32.550949+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:36.431211+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:58:37.485165+00:00", "trade", 9.175, 6.0]
["2026-09-30T17:58:37.485249+00:00", "trade", 9.175, 500.0]
["2026-09-30T17:58:37.485252+00:00", "trade", 9.175, 99.0]
["2026-09-30T17:58:37.485661+00:00", "trade", 9.175, 386.0]
["2026-09-30T17:58:37.530399+00:00", "trade", 9.1679, 2.0]
["2026-09-30T17:58:40.283716+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:58:40.486317+00:00", "trade", 9.175, 12.0]
["2026-09-30T17:58:40.695678+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:40.696039+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:40.806873+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:41.010726+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:58:41.011420+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:45.172132+00:00", "trade", 9.1712, 8.0]
["2026-09-30T17:58:50.169080+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:50.169556+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:51.030641+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:51.031473+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:51.283432+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:51.289301+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:51.392156+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:52.280230+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:53.039051+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:53.379903+00:00", "trade", 9.175, 5.0]
["2026-09-30T17:58:53.381070+00:00", "trade", 9.17, 2.0]
["2026-09-30T17:58:53.697909+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:53.848673+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:54.020371+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:54.282575+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:54.313344+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:54.416258+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:54.484080+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:54.592077+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:54.633330+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:54.860125+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:54.860721+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:54.961516+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:55.683068+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:57.436958+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:57.519675+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:59.547606+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:58:59.760413+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:00.005662+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:00.142682+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:00.225349+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:01.483990+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:01.616909+00:00", "trade", 9.175, 200.0]
["2026-09-30T17:59:01.617592+00:00", "trade", 9.175, 10.0]
["2026-09-30T17:59:01.617625+00:00", "trade", 9.17, 2.0]
["2026-09-30T17:59:02.182181+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:02.444706+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:02.449869+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:02.552262+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:02.567624+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:02.709186+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:03.495933+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:03.591601+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:03.591681+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:03.592278+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:03.661422+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:03.711717+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.684196+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.684397+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.685991+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.687354+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.694867+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.695358+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.695638+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.713707+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.714323+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.808312+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:04.809154+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:05.120675+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:05.144707+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:05.148947+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:05.242806+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:05.726477+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:05.746435+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:05.902752+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:05.992380+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.206207+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:59:06.206279+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.207131+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.207131+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.207452+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.207768+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.207848+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.208249+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.208765+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.319368+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.400150+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.400195+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.400631+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.444045+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.444095+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.480240+00:00", "trade", 9.175, 5.0]
["2026-09-30T17:59:06.510628+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.827840+00:00", "trade", 9.1799, 191.0]
["2026-09-30T17:59:06.828891+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.828891+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.848056+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.931166+00:00", "trade", 9.18, 179.0]
["2026-09-30T17:59:06.932247+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.959247+00:00", "trade", 9.175, 300.0]
["2026-09-30T17:59:06.959306+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.959366+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.959376+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.959421+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.960173+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.960574+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.960614+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:06.960975+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:07.023714+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:07.038485+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:07.131386+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:07.132022+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:07.139164+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:08.147880+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:08.317694+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:09.406491+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:09.407844+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:09.412851+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:09.870440+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:10.352718+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:10.353199+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:10.354597+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:10.477760+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:11.205482+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:11.205532+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:11.310056+00:00", "trade", 9.175, 300.0]
["2026-09-30T17:59:11.310121+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:11.310186+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:11.310201+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:11.311166+00:00", "trade", 9.175, 3.0]
["2026-09-30T17:59:11.397499+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:11.855113+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:12.716243+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:12.717085+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:13.320521+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:13.371670+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:59:13.738461+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:13.840093+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:14.036756+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:14.275083+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:14.276151+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:15.864781+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:59:15.864827+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:15.865749+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:15.865866+00:00", "trade", 9.175, 1.0]
["2026-09-30T17:59:15.866270+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:15.866826+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:16.265440+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:16.266397+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:18.187665+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:18.188743+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:22.137753+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:59:22.138789+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:22.139043+00:00", "trade", 9.175, 8.0]
["2026-09-30T17:59:22.150993+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:22.554438+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:22.554859+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:22.555325+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:22.564497+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:22.564557+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:22.565089+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:22.565449+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:22.569689+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:23.138754+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:25.661974+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.379086+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.380008+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.381086+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.381677+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.676587+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:59:26.676710+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:59:26.676891+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:59:26.676930+00:00", "trade", 9.18, 89.0]
["2026-09-30T17:59:26.676975+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:59:26.676978+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:59:26.676984+00:00", "trade", 9.18, 289.0]
["2026-09-30T17:59:26.677026+00:00", "trade", 9.18, 11.0]
["2026-09-30T17:59:26.677035+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:59:26.677059+00:00", "trade", 9.18, 11.0]
["2026-09-30T17:59:26.677185+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.677216+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.677216+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.677221+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.677258+00:00", "trade", 9.18, 89.0]
["2026-09-30T17:59:26.677301+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.677432+00:00", "trade", 9.18, 89.0]
["2026-09-30T17:59:26.677581+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.677748+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:59:26.678824+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.680288+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:26.686718+00:00", "trade", 9.18, 300.0]
["2026-09-30T17:59:26.762614+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.246510+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.246571+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.247287+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.247568+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.252850+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.326235+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.326666+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.339592+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.466785+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.469296+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.469351+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.469782+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.478924+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.512198+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.512198+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.512308+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:27.517335+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:28.453448+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:28.523285+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:59:28.523384+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:28.524221+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:28.524266+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:28.547752+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:28.547752+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:30.005687+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:30.768673+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:32.202205+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:32.204977+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:32.216479+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:32.225666+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:32.278732+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:36.660914+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:59:39.363476+00:00", "trade", 9.18, 1.0]
["2026-09-30T17:59:39.363985+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:39.364111+00:00", "trade", 9.175, 2.0]
["2026-09-30T17:59:39.388434+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:39.859645+00:00", "trade", 9.18, 2.0]
["2026-09-30T17:59:39.860307+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:39.954977+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:39.955418+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:42.882900+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:42.882903+00:00", "trade", 9.18, 100.0]
["2026-09-30T17:59:42.883853+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:43.013015+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:43.724308+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:43.725125+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:43.883898+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:44.152141+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:44.245398+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:44.245654+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:44.486492+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:44.523310+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:45.665323+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:45.666104+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:46.069653+00:00", "trade", 9.1715, 8.0]
["2026-09-30T17:59:46.272312+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:46.579774+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:47.144478+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:47.186649+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:47.587598+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:47.667479+00:00", "trade", 9.1786, 9.0]
["2026-09-30T17:59:47.668523+00:00", "trade", 9.175, 14.0]
["2026-09-30T17:59:47.845502+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:48.385525+00:00", "trade", 9.175, 4000.0]
["2026-09-30T17:59:48.386600+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:48.387161+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:48.387201+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:48.574662+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:48.574662+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:48.574742+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:48.574742+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:48.574742+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:48.574742+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:48.662491+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:49.220830+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:49.232192+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:49.232272+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:49.232312+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:49.235354+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:49.741559+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:52.554835+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:52.557596+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:53.585052+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:53.585092+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:53.585127+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:53.587132+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:54.013026+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:54.985612+00:00", "trade", 9.18, 2.0]
["2026-09-30T17:59:56.728834+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:56.729310+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:56.777204+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:56.830421+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:58.639492+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:58.641742+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.378084+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.378165+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.378691+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.379012+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.381107+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.381543+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.382184+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.383542+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.384535+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.441190+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.729005+00:00", "quote", 9.17, 9.18]
["2026-09-30T17:59:59.897501+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:00.005723+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:00.026518+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:00.026984+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:00.128415+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:00.169383+00:00", "trade", 9.175, 19.0]
["2026-09-30T18:00:00.574863+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:00.591558+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:00.827940+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:00.828797+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:02.096730+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:02.160156+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:02.386686+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:00:04.386749+00:00", "trade", 9.18, 72.0]
["2026-09-30T18:00:04.402242+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:04.605070+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:08.386572+00:00", "trade", 9.175, 12.0]
["2026-09-30T18:00:08.529550+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:09.018945+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:09.822487+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:09.822989+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:09.823124+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:09.823129+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:13.390525+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:13.392339+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:13.511648+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:14.674305+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:14.811025+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:14.890695+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:15.022418+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:15.093107+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:15.194353+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:15.492537+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:15.493565+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:15.646739+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:15.774498+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:15.891657+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:15.902979+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:17.371725+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:18.426761+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:18.427803+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:22.016535+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:22.016536+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:00:22.016645+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:22.017532+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:22.017532+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:22.017532+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:22.018369+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:22.038532+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:22.139287+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:22.430712+00:00", "trade", 9.1753, 4.0]
["2026-09-30T18:00:23.017056+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:23.017537+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:23.017612+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:23.023461+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:26.576964+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:26.631102+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:26.633052+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:26.690349+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:27.044010+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:27.702091+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:27.702528+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:27.803358+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:27.810685+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:27.824498+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:27.825500+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:28.030353+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:28.093498+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:28.681538+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:28.682014+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:28.686339+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:29.916662+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:00:29.917712+00:00", "trade", 9.175, 9.0]
["2026-09-30T18:00:29.966130+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:29.966193+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:00:29.966837+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:29.966837+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:29.967273+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:29.968831+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:30.005755+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:30.036718+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:30.037655+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:30.138691+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:30.165419+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.024484+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.026439+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.027782+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.116566+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:00:32.116568+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.116569+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:00:32.116653+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.117535+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.117535+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.117566+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.117566+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.205279+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.206201+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.945952+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:32.946924+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:33.113992+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:33.116623+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:33.120898+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:33.284032+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:33.287475+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.012946+00:00", "trade", 9.1723, 500.0]
["2026-09-30T18:00:36.525972+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.526103+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.526158+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.533841+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.614769+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.615123+00:00", "trade", 9.18, 5.0]
["2026-09-30T18:00:36.615631+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.615716+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.615751+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.615781+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.615791+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.617425+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.621495+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.692903+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:00:36.692965+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.693030+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.693040+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.693045+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:36.761443+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:37.367265+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:38.482379+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:38.482720+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:38.484063+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.028659+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.029010+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.037540+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.042703+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.256416+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.382857+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.407581+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.536783+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.563467+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.714065+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:39.766022+00:00", "trade", 9.175, 107.0]
["2026-09-30T18:00:40.950318+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:40.963329+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:41.064845+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:41.158273+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:41.367586+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:41.368012+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:41.471684+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:41.481337+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:41.579089+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:41.582888+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:41.613501+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:41.714682+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:44.816783+00:00", "trade", 9.1724, 2.0]
["2026-09-30T18:00:44.817842+00:00", "trade", 9.175, 6.0]
["2026-09-30T18:00:44.817974+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:00:45.375725+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:45.477277+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:45.500547+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:45.606439+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:46.942675+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:46.943146+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:46.945256+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:47.082187+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:47.508616+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:48.456482+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:48.456482+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:49.735381+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:49.885348+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:53.685944+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:53.686385+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:57.066154+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:58.127034+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:59.391919+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:00:59.433453+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:00.005800+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:00.115236+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:00.294277+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:02.287541+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:02.288017+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:02.373080+00:00", "trade", 9.1733, 1.0]
["2026-09-30T18:01:02.464798+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:02.464805+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:01:02.465274+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:02.465314+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:02.466356+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:02.568991+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:03.264777+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:03.383133+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:03.383574+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:03.484083+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.638311+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.638311+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.645062+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.645062+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.647112+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.703609+00:00", "trade", 9.18, 7.0]
["2026-09-30T18:01:05.703609+00:00", "trade", 9.18, 193.0]
["2026-09-30T18:01:05.703832+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.704248+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.704280+00:00", "trade", 9.175, 12.0]
["2026-09-30T18:01:05.704849+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.704889+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.705521+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.778509+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:05.796638+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:06.372664+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:07.036283+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:07.036704+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:07.036779+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:07.213855+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.388241+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.564019+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.571742+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.695256+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.695442+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.698153+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.698434+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:01:08.698542+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:01:08.698604+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.700343+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.704543+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.704899+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.705365+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.705486+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.708713+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:01:08.729194+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:01:08.753501+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:01:08.758477+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:08.792802+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:01:08.799439+00:00", "trade", 9.175, 400.0]
["2026-09-30T18:01:09.016736+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.145282+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.371701+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.371927+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.371932+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.371942+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.476210+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.476265+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.499711+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.505309+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.513068+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.542322+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.600877+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.603814+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.653307+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.714708+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.714713+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.714903+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.729678+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:09.909271+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:10.307077+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:10.861938+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:10.862002+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:01:11.140932+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:12.928948+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:12.931915+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:12.932917+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:12.933639+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:13.778178+00:00", "trade", 9.1758, 1.0]
["2026-09-30T18:01:16.391729+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:16.394942+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:16.517152+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:16.857803+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:18.592766+00:00", "trade", 9.175, 98.0]
["2026-09-30T18:01:18.600464+00:00", "trade", 9.175, 1400.0]
["2026-09-30T18:01:18.604500+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:18.738314+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:19.948479+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:19.957255+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:19.957284+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:01:19.957284+00:00", "trade", 9.17, 75.0]
["2026-09-30T18:01:19.963084+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:20.033862+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:20.044688+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:20.208252+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:20.213074+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:20.259459+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:20.263449+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:20.284765+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:20.863356+00:00", "trade", 9.1772, 11.0]
["2026-09-30T18:01:21.666167+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:21.910855+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:23.233528+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:23.235368+00:00", "trade", 9.175, 600.0]
["2026-09-30T18:01:23.413466+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:23.413466+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:24.016782+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:25.370303+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:25.723429+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:26.029352+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:26.030850+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:26.030855+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:26.030855+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:26.053765+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:27.142065+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:27.236433+00:00", "trade", 9.175, 9.0]
["2026-09-30T18:01:27.446419+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:27.562245+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:28.077115+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:28.082879+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:28.196084+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:28.899914+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:29.494227+00:00", "trade", 9.17, 545.0]
["2026-09-30T18:01:30.005831+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:30.068925+00:00", "trade", 9.18, 3.0]
["2026-09-30T18:01:31.350889+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:01:33.039248+00:00", "trade", 9.175, 400.0]
["2026-09-30T18:01:33.054717+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:01:33.055143+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.056091+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.059741+00:00", "trade", 9.175, 350.0]
["2026-09-30T18:01:33.059775+00:00", "trade", 9.175, 350.0]
["2026-09-30T18:01:33.059805+00:00", "trade", 9.175, 150.0]
["2026-09-30T18:01:33.059845+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.060012+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:01:33.060259+00:00", "trade", 9.175, 350.0]
["2026-09-30T18:01:33.060310+00:00", "trade", 9.175, 175.0]
["2026-09-30T18:01:33.060541+00:00", "trade", 9.175, 350.0]
["2026-09-30T18:01:33.060586+00:00", "trade", 9.175, 350.0]
["2026-09-30T18:01:33.060743+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:01:33.060884+00:00", "trade", 9.175, 125.0]
["2026-09-30T18:01:33.061624+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.077857+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:01:33.096555+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:01:33.129583+00:00", "trade", 9.175, 5.0]
["2026-09-30T18:01:33.135495+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.135860+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.135874+00:00", "trade", 9.17, 25.0]
["2026-09-30T18:01:33.135877+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:01:33.137108+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.137164+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.139780+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.144957+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.151488+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.175856+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.177976+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.527758+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.528061+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:01:33.528137+00:00", "trade", 9.17, 10.0]
["2026-09-30T18:01:33.528139+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:01:33.528143+00:00", "trade", 9.17, 30.0]
["2026-09-30T18:01:33.528143+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:01:33.528146+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:01:33.528148+00:00", "trade", 9.17, 147.0]
["2026-09-30T18:01:33.528199+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.528229+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.528239+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.528254+00:00", "trade", 9.17, 91.0]
["2026-09-30T18:01:33.528344+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:01:33.528347+00:00", "trade", 9.17, 12.0]
["2026-09-30T18:01:33.528350+00:00", "trade", 9.17, 10.0]
["2026-09-30T18:01:33.528354+00:00", "trade", 9.17, 30.0]
["2026-09-30T18:01:33.528354+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:01:33.528356+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:01:33.528359+00:00", "trade", 9.17, 600.0]
["2026-09-30T18:01:33.528359+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:01:33.528362+00:00", "trade", 9.17, 819.0]
["2026-09-30T18:01:33.528420+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.528470+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:01:33.528474+00:00", "trade", 9.17, 281.0]
["2026-09-30T18:01:33.528665+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.528984+00:00", "trade", 9.17, 126.0]
["2026-09-30T18:01:33.529072+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.529076+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.529081+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:01:33.529132+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.529202+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.529332+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.529593+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.530084+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.530169+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.531226+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.532578+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:01:33.535732+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.539571+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.570357+00:00", "trade", 9.175, 400.0]
["2026-09-30T18:01:33.570489+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:01:33.570492+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:01:33.571066+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.571096+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.578076+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:01:33.640231+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.644130+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.649731+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:01:33.650956+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.653583+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:01:33.657121+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.657166+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.659567+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.868038+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:33.910217+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:01:33.917491+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:34.222637+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:34.536259+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:34.639489+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:35.853779+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:35.943282+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:36.190926+00:00", "trade", 9.1733, 4000.0]
["2026-09-30T18:01:37.191939+00:00", "trade", 9.175, 6.0]
["2026-09-30T18:01:37.382232+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:37.698460+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:38.031601+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:01:38.165842+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:38.166318+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:38.176467+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:38.176688+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:40.500904+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:01:42.347600+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:44.004017+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.647113+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.653413+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.653488+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.653498+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.653503+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.653503+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.653508+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.653905+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:01:48.653908+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:01:48.653932+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:01:48.654525+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.658891+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.758312+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:48.775889+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:49.189173+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:49.260879+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:49.314446+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:49.314446+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:49.314892+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:49.314953+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:01:49.314987+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:01:49.314999+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:01:49.315002+00:00", "trade", 9.175, 400.0]
["2026-09-30T18:01:49.316120+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:49.316195+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:01:49.367798+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:49.599199+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:49.599474+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:49.599956+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:50.241522+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:50.241963+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:51.019233+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:51.217505+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:51.217551+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:52.166324+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:52.924543+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:53.045783+00:00", "trade", 9.175, 21.0]
["2026-09-30T18:01:53.047315+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:53.047957+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:54.046781+00:00", "trade", 9.175, 8.0]
["2026-09-30T18:01:54.046854+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:56.068195+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:56.392808+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:56.393224+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:56.400867+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:56.977199+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:56.977249+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:57.005085+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:57.851865+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:59.271710+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:59.421521+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:59.421576+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:59.433500+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:59.433500+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:01:59.441394+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:00.005857+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:03.072816+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:03.073252+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:03.073854+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:03.653268+00:00", "trade", 9.1735, 19.0]
["2026-09-30T18:02:08.371850+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:02:09.796911+00:00", "trade", 9.1732, 1.0]
["2026-09-30T18:02:11.248149+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:11.255662+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:11.669943+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:12.258078+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:12.258183+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:12.261601+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:15.328628+00:00", "trade", 9.1732, 3.0]
["2026-09-30T18:02:15.329665+00:00", "trade", 9.175, 14.0]
["2026-09-30T18:02:26.003699+00:00", "trade", 9.1736, 2.0]
["2026-09-30T18:02:26.004703+00:00", "trade", 9.1736, 2.0]
["2026-09-30T18:02:30.005873+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:30.650738+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:32.470012+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:32.792115+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:32.796114+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:33.017470+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:33.035719+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:33.136624+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:34.001427+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:34.772903+00:00", "trade", 9.175, 6.0]
["2026-09-30T18:02:39.589447+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:39.590386+00:00", "trade", 9.1739, 2.0]
["2026-09-30T18:02:40.086074+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:40.775826+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:02:40.923527+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:40.971685+00:00", "trade", 9.17, 3.0]
["2026-09-30T18:02:40.971688+00:00", "trade", 9.17, 97.0]
["2026-09-30T18:02:41.006048+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:02:41.006114+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.006141+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:02:41.006141+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:41.006144+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.006154+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.006186+00:00", "trade", 9.175, 216.0]
["2026-09-30T18:02:41.006207+00:00", "trade", 9.175, 184.0]
["2026-09-30T18:02:41.006580+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.006748+00:00", "trade", 9.175, 350.0]
["2026-09-30T18:02:41.006751+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:02:41.055554+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:41.055626+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.055792+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.055842+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.055861+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:41.056243+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:41.056458+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.061039+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.067249+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.159624+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.178023+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.388083+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.388088+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.709127+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.709252+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.715492+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.716133+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:41.716615+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.231485+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.251134+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:42.251167+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.251287+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.251305+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:42.256349+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.264413+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.264789+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.268162+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.269270+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.310213+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:42.310277+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.310378+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:42.310528+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.310925+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:42.315295+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.329122+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.382028+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.390943+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:42.391319+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:42.391713+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:02:42.391716+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.392386+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:02:42.397635+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.397655+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.397655+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.397655+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.397660+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.397660+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.403439+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.405594+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.405795+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.406677+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.447688+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:02:42.509271+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.590078+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:42.981897+00:00", "trade", 9.1715, 1.0]
["2026-09-30T18:02:43.022979+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:43.023279+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:43.057601+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:43.057614+00:00", "trade", 9.175, 400.0]
["2026-09-30T18:02:43.098452+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:02:43.644523+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:44.038105+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:45.099459+00:00", "trade", 9.175, 8.0]
["2026-09-30T18:02:50.752791+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:50.753152+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:50.963397+00:00", "trade", 9.175, 21.0]
["2026-09-30T18:02:53.632788+00:00", "trade", 9.175, 6.0]
["2026-09-30T18:02:59.429131+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:02:59.435975+00:00", "trade", 9.1733, 2.0]
["2026-09-30T18:02:59.453624+00:00", "trade", 9.175, 98.0]
["2026-09-30T18:03:00.005889+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:03.721326+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:03.822161+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:03.999338+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:04.304038+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:05.178264+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:05.178680+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:05.281755+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:09.112197+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:09.113199+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:09.122080+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:09.214455+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:09.280307+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:11.592084+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:12.138929+00:00", "trade", 9.175, 15.0]
["2026-09-30T18:03:12.139993+00:00", "trade", 9.175, 10.0]
["2026-09-30T18:03:12.366577+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:12.376491+00:00", "trade", 9.175, 6.0]
["2026-09-30T18:03:13.784187+00:00", "trade", 9.1732, 4.0]
["2026-09-30T18:03:14.000346+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:14.031114+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:14.131754+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:14.195731+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:14.299528+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:14.433452+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:14.534402+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:16.601311+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:16.606724+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:18.600795+00:00", "trade", 9.1732, 3.0]
["2026-09-30T18:03:18.601691+00:00", "trade", 9.1732, 3.0]
["2026-09-30T18:03:19.012801+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:19.013377+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:19.020459+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:19.020464+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:19.020850+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:19.021421+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:19.024072+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:19.027100+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:19.027105+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:19.101171+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:22.069885+00:00", "trade", 9.175, 4.0]
["2026-09-30T18:03:23.008966+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:23.010435+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:23.011036+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:28.362583+00:00", "trade", 9.18, 175.0]
["2026-09-30T18:03:28.363639+00:00", "trade", 9.175, 4.0]
["2026-09-30T18:03:28.364060+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:03:28.626019+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:03:28.675869+00:00", "trade", 9.18, 96.0]
["2026-09-30T18:03:28.675869+00:00", "trade", 9.18, 31.0]
["2026-09-30T18:03:28.675897+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:28.675899+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:28.675902+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:28.675902+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:28.675905+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:03:28.675939+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.675949+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.675959+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.675959+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.675979+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.675979+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.675980+00:00", "trade", 9.18, 78.0]
["2026-09-30T18:03:28.675989+00:00", "trade", 9.18, 13.0]
["2026-09-30T18:03:28.675989+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.675995+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:28.675995+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:28.676002+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:28.676002+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:28.676004+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.676005+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:28.676009+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:28.676009+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:28.676009+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.676014+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:28.676014+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:28.676014+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:28.676014+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.676019+00:00", "trade", 9.18, 2.0]
["2026-09-30T18:03:28.676019+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.676023+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:28.676023+00:00", "trade", 9.18, 2.0]
["2026-09-30T18:03:28.676026+00:00", "trade", 9.18, 2.0]
["2026-09-30T18:03:28.676026+00:00", "trade", 9.18, 2.0]
["2026-09-30T18:03:28.676032+00:00", "trade", 9.18, 2.0]
["2026-09-30T18:03:28.676032+00:00", "trade", 9.18, 3.0]
["2026-09-30T18:03:28.676032+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:03:28.676032+00:00", "trade", 9.18, 5.0]
["2026-09-30T18:03:28.676032+00:00", "trade", 9.18, 21.0]
["2026-09-30T18:03:28.676035+00:00", "trade", 9.18, 21.0]
["2026-09-30T18:03:28.676035+00:00", "trade", 9.18, 21.0]
["2026-09-30T18:03:28.676115+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.676140+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.676191+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:28.676191+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:03:28.676194+00:00", "trade", 9.18, 15.0]
["2026-09-30T18:03:28.676197+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:28.676235+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.676320+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:28.676365+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:03:28.676368+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:03:28.676368+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:28.676561+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.676840+00:00", "trade", 9.18, 27.0]
["2026-09-30T18:03:28.676846+00:00", "trade", 9.18, 17.0]
["2026-09-30T18:03:28.676997+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.676997+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.677037+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.677037+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.677077+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.677197+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.677398+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.677398+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.677563+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.677638+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.677919+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.678338+00:00", "trade", 9.18, 11.0]
["2026-09-30T18:03:28.678360+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.678729+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:03:28.678956+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.679397+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.679558+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.680881+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.681407+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.683758+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.686605+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.688805+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.689842+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.694363+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.718294+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:03:28.718297+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:03:28.723496+00:00", "trade", 9.185, 200.0]
["2026-09-30T18:03:28.734844+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.739596+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.745765+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.745765+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.775712+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.776929+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.780313+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.788342+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.791269+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.791419+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:28.793153+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:29.266750+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:29.681282+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:30.005914+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:30.110679+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:30.965127+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:31.205319+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:31.422601+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:32.856198+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:33.027892+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:33.028854+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:33.570703+00:00", "trade", 9.1749, 5.0]
["2026-09-30T18:03:33.677009+00:00", "trade", 9.18, 3.0]
["2026-09-30T18:03:33.896735+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:33.896740+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:33.899606+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:33.899747+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:33.901997+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:34.526133+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:34.549869+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:35.450077+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:36.601063+00:00", "trade", 9.1766, 9.0]
["2026-09-30T18:03:38.243801+00:00", "trade", 9.185, 1.0]
["2026-09-30T18:03:41.228650+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:41.605707+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.136661+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.136888+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:03:42.136982+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.139854+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.140415+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.142420+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.145081+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.145532+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.145933+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.146755+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.147371+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.183457+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.183748+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.185437+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:42.185601+00:00", "trade", 9.185, 200.0]
["2026-09-30T18:03:42.442434+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:43.506125+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:43.506180+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:43.506251+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:43.597262+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:43.651486+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:43.679688+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:44.779839+00:00", "trade", 9.185, 146.0]
["2026-09-30T18:03:49.258787+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:49.516961+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.221984+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.264701+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.264737+00:00", "trade", 9.185, 400.0]
["2026-09-30T18:03:50.264978+00:00", "trade", 9.185, 500.0]
["2026-09-30T18:03:50.265721+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:03:50.266202+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:03:50.268039+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.268060+00:00", "trade", 9.18, 10.0]
["2026-09-30T18:03:50.268104+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.268109+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.268608+00:00", "trade", 9.185, 200.0]
["2026-09-30T18:03:50.268655+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.268736+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.268776+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.269097+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.269097+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.269137+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.269834+00:00", "trade", 9.185, 200.0]
["2026-09-30T18:03:50.269922+00:00", "trade", 9.185, 200.0]
["2026-09-30T18:03:50.271817+00:00", "trade", 9.18, 900.0]
["2026-09-30T18:03:50.271819+00:00", "trade", 9.18, 500.0]
["2026-09-30T18:03:50.271825+00:00", "trade", 9.18, 74.0]
["2026-09-30T18:03:50.271825+00:00", "trade", 9.18, 126.0]
["2026-09-30T18:03:50.271825+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:50.271828+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:50.271873+00:00", "trade", 9.18, 400.0]
["2026-09-30T18:03:50.271876+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:03:50.271879+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:03:50.271883+00:00", "trade", 9.18, 400.0]
["2026-09-30T18:03:50.271886+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:50.271892+00:00", "trade", 9.18, 54.0]
["2026-09-30T18:03:50.271892+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:03:50.271892+00:00", "trade", 9.18, 60.0]
["2026-09-30T18:03:50.271897+00:00", "trade", 9.18, 400.0]
["2026-09-30T18:03:50.271897+00:00", "trade", 9.18, 900.0]
["2026-09-30T18:03:50.271930+00:00", "trade", 9.18, 400.0]
["2026-09-30T18:03:50.271933+00:00", "trade", 9.18, 1400.0]
["2026-09-30T18:03:50.271968+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.271983+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.272018+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.272024+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.272024+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.272033+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.272096+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:03:50.272126+00:00", "trade", 9.18, 34.0]
["2026-09-30T18:03:50.272129+00:00", "trade", 9.18, 10.0]
["2026-09-30T18:03:50.272135+00:00", "trade", 9.18, 39.0]
["2026-09-30T18:03:50.272144+00:00", "trade", 9.18, 12.0]
["2026-09-30T18:03:50.272198+00:00", "trade", 9.185, 700.0]
["2026-09-30T18:03:50.272204+00:00", "trade", 9.185, 300.0]
["2026-09-30T18:03:50.272204+00:00", "trade", 9.18, 17.0]
["2026-09-30T18:03:50.272214+00:00", "trade", 9.185, 200.0]
["2026-09-30T18:03:50.272214+00:00", "trade", 9.18, 202.0]
["2026-09-30T18:03:50.272216+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:50.272225+00:00", "trade", 9.185, 300.0]
["2026-09-30T18:03:50.272240+00:00", "trade", 9.18, 400.0]
["2026-09-30T18:03:50.272334+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.272378+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:50.272382+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:50.272382+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:03:50.272484+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:50.272487+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:50.272495+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.272535+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.272661+00:00", "trade", 9.18, 500.0]
["2026-09-30T18:03:50.272685+00:00", "trade", 9.185, 500.0]
["2026-09-30T18:03:50.272735+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:03:50.272736+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:03:50.272742+00:00", "trade", 9.185, 800.0]
["2026-09-30T18:03:50.272765+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:50.272775+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:50.272781+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:03:50.272781+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:50.272821+00:00", "trade", 9.18, 400.0]
["2026-09-30T18:03:50.272821+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:03:50.272824+00:00", "trade", 9.18, 5.0]
["2026-09-30T18:03:50.272839+00:00", "trade", 9.185, 300.0]
["2026-09-30T18:03:50.272840+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:50.272845+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:50.272848+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:50.272850+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:50.272860+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:50.272896+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:50.273056+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:50.273088+00:00", "trade", 9.18, 165.0]
["2026-09-30T18:03:50.273106+00:00", "trade", 9.18, 800.0]
["2026-09-30T18:03:50.273106+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:03:50.273115+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:03:50.273116+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.273377+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.273737+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.273778+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.273858+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.273938+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.273978+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.274018+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.274259+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.275216+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.308687+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:03:50.310310+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:50.347042+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:51.683794+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:53.833776+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:54.160122+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:54.527081+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:54.527522+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:54.533591+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:54.986419+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:54.987767+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:03:55.073175+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:00.005945+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:00.362855+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:03.612580+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:03.724977+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:06.052141+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:04:09.750272+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:09.750708+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:09.769583+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:09.769583+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:09.770034+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:09.770034+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:09.799525+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:09.893714+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:09.894195+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:12.605593+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:13.859763+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:13.861482+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:13.861482+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:13.861923+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:14.714001+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:14.714482+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:15.512916+00:00", "trade", 9.1753, 10.0]
["2026-09-30T18:04:18.104616+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:18.881942+00:00", "trade", 9.1777, 77.0]
["2026-09-30T18:04:22.823829+00:00", "trade", 9.1723, 135.0]
["2026-09-30T18:04:26.003714+00:00", "trade", 9.18, 5.0]
["2026-09-30T18:04:26.004700+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:04:27.402886+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:27.410105+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:04:29.240675+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:30.005992+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:39.620777+00:00", "trade", 9.1768, 2.0]
["2026-09-30T18:04:42.652961+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:44.673562+00:00", "trade", 9.1814, 2.0]
["2026-09-30T18:04:46.030781+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:46.030816+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:46.031257+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:46.423225+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:46.655397+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:46.700354+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:46.901924+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:46.990389+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:46.991046+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:47.505084+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:48.047475+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:48.109693+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:48.968292+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:50.056747+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:54.029197+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:54.098602+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:54.149183+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:54.149358+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:54.149899+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:54.953878+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:54.954319+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:55.273524+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:55.930607+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:56.032390+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:56.045275+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:56.149814+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:58.449377+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:59.273054+00:00", "trade", 9.1747, 1.0]
["2026-09-30T18:04:59.273995+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:59.274486+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:59.357514+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:04:59.583742+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:00.006022+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:00.051014+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:01.572390+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:01.702991+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:02.241446+00:00", "trade", 9.175, 6.0]
["2026-09-30T18:05:03.026541+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.059399+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.059460+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.059540+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.059560+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.059560+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.059565+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.059845+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.060392+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.060397+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.060432+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.060472+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.060873+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.062792+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.065554+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.075959+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.078600+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.403493+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:03.468187+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:04.003181+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:04.419757+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:04.421637+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:04.430598+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:04.430798+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:04.438602+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:04.442040+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:04.509746+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:05.600542+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:05.702014+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:07.086171+00:00", "trade", 9.175, 197.0]
["2026-09-30T18:05:12.233399+00:00", "trade", 9.1792, 117.0]
["2026-09-30T18:05:12.719656+00:00", "trade", 9.1813, 12.0]
["2026-09-30T18:05:13.617282+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:13.618099+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:13.750469+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:13.750946+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:14.068035+00:00", "trade", 9.18, 2.0]
["2026-09-30T18:05:18.301271+00:00", "trade", 9.1757, 1.0]
["2026-09-30T18:05:20.978497+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:21.035518+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:21.558929+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:21.559410+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:21.919321+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:26.708790+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:26.766383+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:26.868891+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:27.037197+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:27.904471+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:27.934673+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:28.035298+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:28.036029+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:28.685039+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:29.023981+00:00", "trade", 9.18, 8.0]
["2026-09-30T18:05:30.006058+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:31.611850+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:31.612792+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:31.732838+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:31.957122+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:32.461868+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:34.182633+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:05:34.786145+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:40.013005+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:40.347742+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:42.126235+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:42.127974+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:42.692227+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:42.694698+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:45.231139+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:45.234963+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:46.004951+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:46.014233+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:46.175878+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:46.517531+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:46.619875+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:46.950106+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:48.144889+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:48.145195+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:48.145846+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:48.145927+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:48.858564+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:05:49.225561+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:49.256284+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:49.794265+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:50.277710+00:00", "trade", 9.1755, 9.0]
["2026-09-30T18:05:50.277810+00:00", "trade", 9.1755, 5.0]
["2026-09-30T18:05:50.278733+00:00", "trade", 9.1755, 4.0]
["2026-09-30T18:05:53.230458+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:53.232377+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:53.232432+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:53.234502+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:53.270263+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:54.605746+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:54.608307+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.114402+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.114963+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.165343+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.194242+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.319505+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.340580+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.455258+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.455729+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.698131+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.703183+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:56.704130+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:57.835378+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:57.836104+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:58.399365+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:58.399380+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:05:58.399861+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:00.006084+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:00.174480+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:00.176029+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:03.060251+00:00", "trade", 9.1769, 6.0]
["2026-09-30T18:06:03.130666+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:03.131387+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:03.135517+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:05.738473+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:05.738528+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:06.828221+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:06.828602+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:06.840325+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:06.840365+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:07.789274+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:07.789750+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:07.848379+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:07.848510+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:07.901842+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:07.902548+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:08.015267+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:08.403862+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:15.021617+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:15.237045+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:15.344320+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:16.119134+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:17.318198+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:17.318253+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:22.278443+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:22.832451+00:00", "trade", 9.179, 4.0]
["2026-09-30T18:06:22.832512+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:23.204442+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:26.366217+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:26.425198+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:27.060284+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:27.151777+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.006110+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.076921+00:00", "trade", 9.1769, 12.0]
["2026-09-30T18:06:30.982505+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:06:30.982593+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:06:30.984325+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:06:30.986148+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.986198+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.986203+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.992012+00:00", "trade", 9.18, 900.0]
["2026-09-30T18:06:30.992012+00:00", "trade", 9.18, 700.0]
["2026-09-30T18:06:30.992014+00:00", "trade", 9.18, 2700.0]
["2026-09-30T18:06:30.992017+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:06:30.992017+00:00", "trade", 9.18, 400.0]
["2026-09-30T18:06:30.992041+00:00", "trade", 9.18, 500.0]
["2026-09-30T18:06:30.992041+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:06:30.992053+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:06:30.992056+00:00", "trade", 9.18, 14.0]
["2026-09-30T18:06:30.992071+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:06:30.992071+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:06:30.992132+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.992207+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.992217+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.992563+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.992563+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.992653+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.992653+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.993290+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.993455+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.993496+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.993531+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.996215+00:00", "trade", 9.18, 86.0]
["2026-09-30T18:06:30.996751+00:00", "trade", 9.18, 800.0]
["2026-09-30T18:06:30.996751+00:00", "trade", 9.18, 2500.0]
["2026-09-30T18:06:30.996753+00:00", "trade", 9.18, 600.0]
["2026-09-30T18:06:30.996756+00:00", "trade", 9.18, 600.0]
["2026-09-30T18:06:30.996773+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.997776+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.997936+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.998217+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.998297+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:30.998377+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:31.090456+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:31.091409+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:31.095884+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:31.096325+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:31.132822+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:31.144916+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:31.147827+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:06:31.148384+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:31.148865+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:31.204016+00:00", "trade", 9.177, 1600.0]
["2026-09-30T18:06:32.077060+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:32.077145+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:32.648434+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:32.859311+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:34.166177+00:00", "trade", 9.175, 363.0]
["2026-09-30T18:06:36.411345+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.411370+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.411435+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.412177+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.412252+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.412337+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.412377+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.415675+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.415720+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.416532+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.417455+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.423780+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.425980+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.427418+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.453312+00:00", "trade", 9.1795, 29.0]
["2026-09-30T18:06:36.532734+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.755697+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:06:36.856530+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:36.856590+00:00", "trade", 9.175, 263.0]
["2026-09-30T18:06:36.857201+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:38.679492+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:06:38.844717+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:38.899527+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:38.912246+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:06:38.912267+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:06:38.912739+00:00", "trade", 9.175, 141.0]
["2026-09-30T18:06:38.913585+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:38.913776+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:38.914347+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:38.914508+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:38.914949+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:38.978610+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:38.978623+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:06:38.979648+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:39.012607+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:06:39.083289+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:39.083766+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:39.639027+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:39.740739+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:40.020274+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:40.020339+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:40.021352+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:40.624227+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:40.624663+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:41.051403+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:41.052150+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:41.052721+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:41.053844+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:41.105683+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:41.105963+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:41.114832+00:00", "trade", 9.175, 122.0]
["2026-09-30T18:06:41.114887+00:00", "trade", 9.175, 478.0]
["2026-09-30T18:06:41.634932+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:42.114965+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:42.115255+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:42.124750+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:06:43.433841+00:00", "trade", 9.175, 74.0]
["2026-09-30T18:06:43.434096+00:00", "trade", 9.175, 42.0]
["2026-09-30T18:06:43.434250+00:00", "trade", 9.175, 21.0]
["2026-09-30T18:06:43.434418+00:00", "trade", 9.175, 7.0]
["2026-09-30T18:06:43.434563+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:06:43.534737+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:06:44.948634+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:45.315868+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:45.319932+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:45.498888+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:46.476290+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:46.628296+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:47.734775+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:47.835770+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:48.293239+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:48.293309+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:48.293916+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:48.298231+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:48.298832+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:48.299278+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:48.646114+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:49.089294+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:49.205455+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:49.306606+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:49.426366+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:49.652474+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:49.972155+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:50.300727+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:50.402444+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:50.441096+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:51.383990+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:51.450182+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:52.034338+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:52.043053+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:52.643207+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:53.199872+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:55.829530+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:06:56.220857+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:00.006136+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:04.498909+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:04.502267+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:04.507469+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:04.569968+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:04.574734+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:04.670332+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:09.152233+00:00", "trade", 9.1789, 4.0]
["2026-09-30T18:07:09.808629+00:00", "trade", 9.1796, 1.0]
["2026-09-30T18:07:12.992865+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:13.642857+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:16.702083+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:16.702248+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:16.708969+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:16.709290+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:17.124934+00:00", "trade", 9.175, 14.0]
["2026-09-30T18:07:17.415446+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:18.298267+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:18.311929+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:18.687820+00:00", "trade", 9.1796, 2.0]
["2026-09-30T18:07:20.034113+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:20.201220+00:00", "trade", 9.1789, 4.0]
["2026-09-30T18:07:20.703968+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:20.708724+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:20.715500+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:21.739257+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:21.744304+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:23.019123+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:23.400004+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:24.174291+00:00", "trade", 9.1768, 54.0]
["2026-09-30T18:07:24.232083+00:00", "trade", 9.1768, 20.0]
["2026-09-30T18:07:26.241056+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:07:26.241121+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.241261+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:07:26.241444+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:07:26.241477+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:07:26.241477+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.241492+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.241495+00:00", "trade", 9.18, 2.0]
["2026-09-30T18:07:26.241502+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.241525+00:00", "trade", 9.18, 11.0]
["2026-09-30T18:07:26.241576+00:00", "trade", 9.18, 11.0]
["2026-09-30T18:07:26.241588+00:00", "trade", 9.18, 3.0]
["2026-09-30T18:07:26.241602+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.241652+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.241664+00:00", "trade", 9.18, 89.0]
["2026-09-30T18:07:26.241673+00:00", "trade", 9.18, 11.0]
["2026-09-30T18:07:26.241706+00:00", "trade", 9.18, 11.0]
["2026-09-30T18:07:26.241768+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.242008+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.242129+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.242209+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.242214+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.242223+00:00", "trade", 9.18, 11.0]
["2026-09-30T18:07:26.242644+00:00", "trade", 9.18, 11.0]
["2026-09-30T18:07:26.242653+00:00", "trade", 9.175, 165.0]
["2026-09-30T18:07:26.242758+00:00", "trade", 9.175, 53.0]
["2026-09-30T18:07:26.242912+00:00", "trade", 9.175, 8.0]
["2026-09-30T18:07:26.243062+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:07:26.244845+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.266025+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:07:26.266577+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.267002+00:00", "trade", 9.175, 152.0]
["2026-09-30T18:07:26.267182+00:00", "trade", 9.175, 20.0]
["2026-09-30T18:07:26.267579+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.268100+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.315553+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.363586+00:00", "trade", 9.18, 55.0]
["2026-09-30T18:07:26.364210+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.364210+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.364217+00:00", "trade", 9.18, 175.0]
["2026-09-30T18:07:26.364650+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.367360+00:00", "trade", 9.175, 10.0]
["2026-09-30T18:07:26.367576+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:07:26.368289+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:07:26.369692+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.370173+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.698797+00:00", "trade", 9.18, 45.0]
["2026-09-30T18:07:26.698797+00:00", "trade", 9.18, 30.0]
["2026-09-30T18:07:26.699397+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.699437+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.699838+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:26.833842+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:28.207331+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:28.207827+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:28.293014+00:00", "trade", 9.1802, 9.0]
["2026-09-30T18:07:28.468187+00:00", "trade", 9.18, 3.0]
["2026-09-30T18:07:30.006152+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:30.285567+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:30.945747+00:00", "trade", 9.1795, 3.0]
["2026-09-30T18:07:31.026962+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:32.180863+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:32.186501+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:32.620123+00:00", "trade", 9.18, 207.0]
["2026-09-30T18:07:32.620163+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:33.736966+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:33.751250+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:34.394060+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:34.498013+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:35.113092+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:35.115618+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:35.442761+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:35.443282+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:35.443723+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:38.212702+00:00", "trade", 9.1775, 8.0]
["2026-09-30T18:07:38.981482+00:00", "trade", 9.18, 350.0]
["2026-09-30T18:07:38.985593+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:38.986390+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:39.081235+00:00", "trade", 9.18, 16.0]
["2026-09-30T18:07:39.081235+00:00", "trade", 9.18, 34.0]
["2026-09-30T18:07:39.108631+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:39.444542+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:07:39.445182+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:40.412534+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:40.823633+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:41.976206+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:43.369296+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:43.369297+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:07:43.369778+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:43.476492+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:46.002737+00:00", "trade", 9.1788, 4.0]
["2026-09-30T18:07:46.007676+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:46.007952+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:46.008358+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:46.318300+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:46.459983+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:46.460424+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:46.519599+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:46.802132+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:46.802613+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:48.205342+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:48.207572+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:48.388946+00:00", "trade", 9.18, 14.0]
["2026-09-30T18:07:48.631927+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:48.653293+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:48.658094+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:48.658215+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:48.927305+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:49.030776+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:49.031463+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:51.763069+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:51.763515+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:51.763591+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:56.620315+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:56.620806+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:56.621323+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:56.623843+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:07:59.677446+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:00.006189+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:00.643671+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:00.643711+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:00.643716+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:00.644152+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:01.022427+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:01.256930+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:01.259988+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:01.260053+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:01.261752+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:01.334460+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:01.707482+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:02.922284+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.598192+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.598253+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.602989+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.607505+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.607735+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.645495+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.646056+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.649153+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:08:04.650407+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.695213+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.698727+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:04.756830+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.292212+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:08:05.292320+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.298972+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:08:05.299021+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:08:05.299021+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.299045+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:08:05.299045+00:00", "trade", 9.175, 900.0]
["2026-09-30T18:08:05.299072+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:08:05.299131+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.299141+00:00", "trade", 9.17, 189.0]
["2026-09-30T18:08:05.299386+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.299405+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:08:05.299411+00:00", "trade", 9.175, 714.0]
["2026-09-30T18:08:05.299484+00:00", "trade", 9.175, 714.0]
["2026-09-30T18:08:05.302865+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.307877+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.312828+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.313435+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.313440+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.313710+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.324536+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.387982+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.388533+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.409185+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:08:05.417130+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:08:05.417172+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:08:05.450016+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:08:05.456896+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.465271+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.465326+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.479069+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:08:05.479069+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:05.479071+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:05.479109+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.479113+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:08:05.479119+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.479254+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.479348+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:08:05.479441+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:08:05.479961+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.479986+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.480442+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.583302+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.583302+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.593125+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.593161+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.593276+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.614231+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.649284+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.649344+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.784852+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:05.784922+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:06.312307+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:06.319023+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:06.319028+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:06.479124+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:06.540267+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:08:06.545522+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:08.294339+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:09.976187+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:10.127302+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:10.127307+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:10.127362+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:10.134629+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:10.150948+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:10.151600+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:10.152041+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:14.030898+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.226711+00:00", "trade", 9.17, 10.0]
["2026-09-30T18:08:15.226779+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.227731+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.234362+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.239549+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.691044+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.692086+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694065+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:15.694068+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:15.694068+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:15.694083+00:00", "trade", 9.17, 101.0]
["2026-09-30T18:08:15.694086+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:15.694121+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694146+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694166+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694176+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694271+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694286+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694291+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694291+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694306+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694306+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694312+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694312+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694366+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:08:15.694402+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:08:15.694438+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:15.694465+00:00", "trade", 9.175, 714.0]
["2026-09-30T18:08:15.694467+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694501+00:00", "trade", 9.175, 782.0]
["2026-09-30T18:08:15.694504+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:08:15.694504+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:08:15.694519+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:08:15.694546+00:00", "trade", 9.175, 586.0]
["2026-09-30T18:08:15.694557+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694582+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694591+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:08:15.694591+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:08:15.694963+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.694997+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:08:15.695003+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.695043+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.695045+00:00", "trade", 9.175, 350.0]
["2026-09-30T18:08:15.695063+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:15.695083+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.695083+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.695088+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.695127+00:00", "trade", 9.175, 1000.0]
["2026-09-30T18:08:15.695204+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.695204+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.695244+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.695284+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.695364+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.695384+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.696376+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.696456+00:00", "trade", 9.175, 478.0]
["2026-09-30T18:08:15.697914+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:08:15.699293+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.701719+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.702606+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.702606+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.702606+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.702727+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.805551+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.805601+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:15.807000+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:16.030391+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:16.030472+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:16.693533+00:00", "trade", 9.1785, 600.0]
["2026-09-30T18:08:16.695209+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:16.695685+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:16.695850+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:16.705012+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:17.186307+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:17.186518+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:17.187410+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:17.189129+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:17.208220+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:17.218595+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:08:17.292776+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:17.454196+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:08:18.232507+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:19.279008+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:21.615567+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:21.616191+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:21.720297+00:00", "trade", 9.17, 18.0]
["2026-09-30T18:08:21.720303+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:08:21.720309+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:21.720360+00:00", "trade", 9.175, 9.0]
["2026-09-30T18:08:21.720935+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:21.721221+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:21.721918+00:00", "trade", 9.175, 600.0]
["2026-09-30T18:08:21.729796+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:21.754074+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:21.754119+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:21.782382+00:00", "trade", 9.175, 600.0]
["2026-09-30T18:08:21.951045+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:08:22.053613+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:08:22.074316+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:22.600672+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:08:22.607169+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:22.607610+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:22.708616+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:22.708666+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:22.712450+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:23.030938+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:24.934133+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:26.034056+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:26.594090+00:00", "trade", 9.1783, 300.0]
["2026-09-30T18:08:26.853210+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:27.262184+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:28.228679+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:28.229160+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:30.006214+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:34.007197+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:34.527089+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:35.119995+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:35.217432+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:35.217432+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:37.395278+00:00", "trade", 9.1782, 100.0]
["2026-09-30T18:08:39.029911+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:39.030347+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:39.030347+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:39.035028+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:39.061130+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:39.062198+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:39.067370+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:39.067375+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:40.252591+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:40.253067+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:40.258630+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:40.265416+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:40.365384+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:40.637031+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:40.642243+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:40.647095+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:40.702061+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:41.028518+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:41.335619+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:43.323264+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:45.014932+00:00", "trade", 9.175, 20.0]
["2026-09-30T18:08:45.438162+00:00", "trade", 9.1742, 2.0]
["2026-09-30T18:08:46.049719+00:00", "trade", 9.1742, 6.0]
["2026-09-30T18:08:47.025986+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:47.054708+00:00", "trade", 9.1781, 100.0]
["2026-09-30T18:08:47.170320+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:48.290180+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:49.307356+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:49.308649+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:49.309090+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:49.313866+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:49.322988+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:49.324016+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:49.327960+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:50.280479+00:00", "trade", 9.1781, 100.0]
["2026-09-30T18:08:50.698697+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:50.703970+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:50.704982+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:50.706847+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:51.027613+00:00", "trade", 9.1766, 18.0]
["2026-09-30T18:08:51.790015+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:52.074607+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:52.255643+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:52.502405+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:52.509638+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:52.641306+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:53.609490+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:53.609966+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:53.711002+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:53.711443+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:54.010875+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:08:54.061191+00:00", "trade", 9.175, 154.0]
["2026-09-30T18:08:54.271170+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:54.272092+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:54.367083+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:54.367088+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:54.367890+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:54.367935+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:54.393411+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:54.995053+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:55.819819+00:00", "trade", 9.1768, 6.0]
["2026-09-30T18:08:57.313075+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.314132+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.319269+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.319339+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.319410+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.320252+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.544646+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:08:57.658727+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.659208+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.659684+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.664887+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.670114+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.687666+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:57.687676+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:58.527119+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:58.527610+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:58.557782+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:58.844550+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:58.871559+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:58.925016+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:58.945500+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:59.319209+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:08:59.907135+00:00", "trade", 9.175, 26.0]
["2026-09-30T18:09:00.006240+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:00.022383+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:00.023410+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:00.326597+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:01.254531+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:02.739218+00:00", "trade", 9.1749, 5.0]
["2026-09-30T18:09:03.236818+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:03.237254+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:03.272629+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:03.790356+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:03.790797+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:04.584797+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:04.584847+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:04.585854+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:04.759497+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:04.981195+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:04.981195+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:04.981250+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:04.982262+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.035915+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.140469+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.147080+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.249509+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.249990+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.619710+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.625679+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.626711+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.727175+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.728183+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:05.739269+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:06.007036+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:06.165654+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:06.171894+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:06.441626+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:07.168647+00:00", "trade", 9.1766, 200.0]
["2026-09-30T18:09:08.044741+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:08.129716+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:09:12.520328+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:12.520509+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:12.526207+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:12.526248+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:12.528864+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:12.533871+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:12.540612+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:12.554545+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:12.879633+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:12.914607+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:13.258375+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:13.790301+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:14.092134+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:16.103747+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:16.103812+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:16.195987+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:16.196468+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:16.695891+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:16.702868+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:16.743018+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:16.744046+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:16.929507+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:17.076913+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:17.125728+00:00", "trade", 9.1749, 3.0]
["2026-09-30T18:09:17.177588+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:17.265417+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:19.398959+00:00", "trade", 9.1766, 3.0]
["2026-09-30T18:09:19.908873+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:19.908994+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:19.909314+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:19.909400+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:19.915068+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:19.915519+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:20.016895+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:20.029926+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:21.890819+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:09:21.890901+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:21.891838+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:21.892399+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:21.892996+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:22.036949+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:09:22.037981+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:22.059517+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:23.686344+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:25.513824+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:29.783560+00:00", "trade", 9.1766, 100.0]
["2026-09-30T18:09:30.006266+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:31.289841+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:31.390723+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:09:32.742970+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:32.743045+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:32.744724+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:34.762947+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:34.767969+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:34.767984+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:39.002713+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:39.885449+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:39.936982+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:39.937062+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:40.016324+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:09:40.946354+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:40.952754+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:40.953196+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:40.953236+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:42.253300+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:43.725599+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:43.725769+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:45.252566+00:00", "trade", 9.1742, 6.0]
["2026-09-30T18:09:45.254072+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:46.002735+00:00", "trade", 9.1741, 4.0]
["2026-09-30T18:09:46.003730+00:00", "trade", 9.1741, 4.0]
["2026-09-30T18:09:49.127045+00:00", "trade", 9.1744, 2.0]
["2026-09-30T18:09:50.294152+00:00", "trade", 9.17, 7.0]
["2026-09-30T18:09:50.294162+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:50.294333+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:50.294789+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:50.294834+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:50.295270+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:50.404119+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:52.691493+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:52.691969+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:52.692004+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:52.692691+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:52.699367+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:53.344743+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:55.627045+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:55.727960+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:55.912138+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:56.013168+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:56.017489+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:56.129967+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:56.323738+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:56.324770+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:56.753529+00:00", "trade", 9.1748, 1.0]
["2026-09-30T18:09:57.269378+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:57.269860+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:57.285231+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:57.915321+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:57.916388+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:58.342046+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:58.445919+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:59.130267+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:09:59.234420+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:00.006282+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:00.084258+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:00.085290+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:00.186526+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:00.233092+00:00", "trade", 9.1766, 100.0]
["2026-09-30T18:10:00.379310+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:00.609443+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:00.625672+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:01.026611+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:02.241479+00:00", "trade", 9.175, 19.0]
["2026-09-30T18:10:02.315218+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:02.789978+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:03.656369+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:03.661281+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:04.299921+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:04.299986+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:04.315328+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:06.453973+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:06.539732+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:06.546393+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:07.071002+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:07.125120+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:07.228737+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:10.000345+00:00", "trade", 9.1766, 100.0]
["2026-09-30T18:10:10.365284+00:00", "trade", 9.1768, 26.0]
["2026-09-30T18:10:11.353344+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:12.288459+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:12.288459+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:12.288900+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:12.289181+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:12.289577+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:12.291151+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:12.293010+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:12.664760+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:13.453783+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:14.995768+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:14.996194+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:15.001321+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:15.235699+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:15.239859+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:15.387906+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:15.509390+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:15.613182+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:15.695708+00:00", "trade", 9.1746, 5.0]
["2026-09-30T18:10:16.809495+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:16.813173+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:16.910886+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.072776+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.072967+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.073814+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.177295+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.177646+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.178367+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.596648+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.600422+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.602737+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.625246+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.960589+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.962022+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:17.962464+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:18.066857+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:18.074620+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:18.297055+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:18.297255+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:18.298293+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:18.401238+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:18.402245+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:18.528846+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:19.407062+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:19.407067+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:19.407067+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:19.407077+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:25.721069+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:25.728692+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:25.728898+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:25.833301+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:25.833351+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:26.351800+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:26.623111+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:26.623111+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:27.855415+00:00", "trade", 9.18, 11.0]
["2026-09-30T18:10:30.006313+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:30.222745+00:00", "trade", 9.1766, 9.0]
["2026-09-30T18:10:32.886738+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:32.990180+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:33.201662+00:00", "trade", 9.1768, 79.0]
["2026-09-30T18:10:35.615408+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:36.411888+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:36.775617+00:00", "trade", 9.1766, 100.0]
["2026-09-30T18:10:38.877106+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:39.527427+00:00", "trade", 9.175, 14.0]
["2026-09-30T18:10:40.349480+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:40.349490+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:41.160260+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:41.375833+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:42.033688+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:45.015745+00:00", "trade", 9.1756, 5.0]
["2026-09-30T18:10:48.061069+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:48.117588+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:48.514668+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:49.154686+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:49.159723+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:52.026812+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:52.204235+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:52.454039+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:52.458971+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:52.778040+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:52.792299+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:52.806894+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:53.611367+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:10:57.304980+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:10:57.305055+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.305136+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:10:57.305136+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:10:57.320743+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:10:57.320983+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.320998+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.321017+00:00", "trade", 9.17, 93.0]
["2026-09-30T18:10:57.321020+00:00", "trade", 9.17, 107.0]
["2026-09-30T18:10:57.321026+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:10:57.321071+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:10:57.321137+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:10:57.321137+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:10:57.321137+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:10:57.321266+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:10:57.321774+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.321780+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.321780+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.322015+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.322135+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.324371+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.326045+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.341737+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.341922+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.341933+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.341933+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.341937+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.341942+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.341942+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.341947+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.344391+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:10:57.345796+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:10:57.346814+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.349631+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.351881+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.386380+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:10:57.386383+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:10:57.646767+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:10:57.650387+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:57.650607+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:58.578526+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:58.578536+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:58.578591+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:58.578816+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:58.583402+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:58.588234+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:58.592439+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:58.629413+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:10:58.682388+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:59.446271+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:59.451453+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:59.461988+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:59.481876+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:59.482056+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:10:59.986384+00:00", "trade", 9.175, 21.0]
["2026-09-30T18:11:00.006344+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:02.526225+00:00", "trade", 9.175, 14.0]
["2026-09-30T18:11:04.324854+00:00", "trade", 9.175, 1000.0]
["2026-09-30T18:11:05.060468+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:05.060468+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:07.309424+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:11:07.520900+00:00", "trade", 9.18, 2.0]
["2026-09-30T18:11:07.741655+00:00", "trade", 9.175, 42.0]
["2026-09-30T18:11:08.397505+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:08.415999+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:08.421006+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:09.708430+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:13.920134+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:13.920139+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:13.920139+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:15.612627+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:17.125736+00:00", "trade", 9.1726, 4.0]
["2026-09-30T18:11:18.305827+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:19.740991+00:00", "trade", 9.1762, 2.0]
["2026-09-30T18:11:19.897160+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:20.036321+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:21.700993+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:21.891957+00:00", "trade", 9.1745, 9.0]
["2026-09-30T18:11:22.315115+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:22.410763+00:00", "trade", 9.18, 2.0]
["2026-09-30T18:11:24.572076+00:00", "trade", 9.175, 74.0]
["2026-09-30T18:11:24.572374+00:00", "trade", 9.175, 130.0]
["2026-09-30T18:11:24.572600+00:00", "trade", 9.175, 82.0]
["2026-09-30T18:11:24.572687+00:00", "trade", 9.175, 19.0]
["2026-09-30T18:11:24.572773+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.572858+00:00", "trade", 9.175, 4.0]
["2026-09-30T18:11:24.888600+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.888930+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.892133+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.893276+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.893281+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.893286+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:11:24.894459+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.896944+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.919413+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.919573+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.922600+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.930795+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:24.931697+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:25.526032+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:26.404783+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:26.407710+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:26.407845+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:26.410000+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:26.416972+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:26.417147+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:27.328371+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:27.328873+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:27.432243+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:27.918751+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:27.959764+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:28.446913+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:28.539880+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:28.540246+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:29.915098+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:30.006371+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:32.445716+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:11:32.446819+00:00", "trade", 9.175, 168.0]
["2026-09-30T18:11:32.447039+00:00", "trade", 9.175, 29.0]
["2026-09-30T18:11:32.447198+00:00", "trade", 9.175, 3.0]
["2026-09-30T18:11:33.162183+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:11:33.163236+00:00", "trade", 9.175, 76.0]
["2026-09-30T18:11:33.163440+00:00", "trade", 9.175, 8.0]
["2026-09-30T18:11:33.164114+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:11:33.181832+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:11:33.181892+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:11:33.201237+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:11:33.201279+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:11:33.256322+00:00", "trade", 9.175, 400.0]
["2026-09-30T18:11:36.434218+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:36.437060+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:36.437376+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:36.473427+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:37.839022+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:11:37.839067+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:11:37.848158+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:38.245773+00:00", "trade", 9.175, 14.0]
["2026-09-30T18:11:41.827399+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:41.830296+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:41.840069+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:41.840325+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:41.847021+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:41.850314+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:42.427956+00:00", "trade", 9.18, 1.0]
["2026-09-30T18:11:44.168867+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:44.176044+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:44.181176+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:44.187677+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:44.199169+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:44.980649+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:48.408372+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:48.859681+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:11:48.859796+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:48.879273+00:00", "trade", 9.17, 5.0]
["2026-09-30T18:11:48.879338+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:48.879516+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:11:48.879588+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:48.879613+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:11:48.879613+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:11:48.879784+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:11:48.888936+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:48.889783+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:48.900919+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:48.935496+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:48.937040+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:48.993986+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:49.828442+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.015943+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138084+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138114+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138114+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138119+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138119+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138119+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138124+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138184+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138201+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:11:50.138279+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138289+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138297+00:00", "trade", 9.17, 282.0]
["2026-09-30T18:11:50.138297+00:00", "trade", 9.17, 318.0]
["2026-09-30T18:11:50.138303+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:11:50.138430+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:11:50.138442+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:11:50.138760+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138941+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.138941+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.141840+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:11:50.145356+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.148970+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.149386+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.249549+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.249559+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:11:50.249559+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.249565+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:11:50.249744+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.249749+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.250180+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.257383+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:50.474174+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:51.118828+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:51.161239+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:51.162196+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:51.179202+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:51.265277+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:51.265652+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:51.945806+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:52.094261+00:00", "trade", 9.175, 14.0]
["2026-09-30T18:11:52.130828+00:00", "trade", 9.175, 14.0]
["2026-09-30T18:11:52.142675+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:52.172910+00:00", "trade", 9.175, 9.0]
["2026-09-30T18:11:52.662738+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:52.662742+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:52.662761+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:11:52.662923+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:52.663194+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:52.666256+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:52.669619+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:52.670030+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:53.021110+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:54.628035+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:54.791720+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:55.078788+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:55.921388+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:56.541444+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:56.553874+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:56.554029+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:56.554084+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:56.554229+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:56.554269+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:56.554285+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:56.658427+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:56.658803+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:57.813236+00:00", "trade", 9.175, 550.0]
["2026-09-30T18:11:58.478976+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:58.581434+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:58.598891+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:58.602931+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:11:58.903366+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:58.903373+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:11:58.907099+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:59.011648+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:59.012044+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:59.012049+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:59.012066+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:11:59.012230+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:59.012275+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:59.015568+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:59.019337+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:11:59.275755+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:11:59.276108+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.006401+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.764500+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.764515+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:12:00.764691+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.771787+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.785194+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.785229+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.790141+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.814854+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:12:00.842791+00:00", "trade", 9.175, 400.0]
["2026-09-30T18:12:00.890229+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.892286+00:00", "trade", 9.175, 600.0]
["2026-09-30T18:12:00.916547+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.921644+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.926701+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.926712+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.926712+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.931793+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:00.997841+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:01.001309+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:01.019196+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.330888+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.418845+00:00", "trade", 9.18, 7.0]
["2026-09-30T18:12:02.737967+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.741330+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.744753+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.744763+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.748171+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.749730+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.754802+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.754807+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.754842+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.755063+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:02.859211+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:03.628296+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:03.628296+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:03.628472+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:05.967744+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:06.975678+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:06.975688+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:06.975693+00:00", "trade", 9.17, 9.0]
["2026-09-30T18:12:06.975695+00:00", "trade", 9.17, 18.0]
["2026-09-30T18:12:06.975695+00:00", "trade", 9.17, 73.0]
["2026-09-30T18:12:06.976384+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:12:06.976471+00:00", "trade", 9.175, 400.0]
["2026-09-30T18:12:06.979201+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:06.984419+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:06.989218+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:12:07.020966+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:07.033796+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:07.037355+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:07.043690+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:07.052150+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:07.445774+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:12:07.811077+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:12:07.883178+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:07.883388+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:08.016801+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:10.105337+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:11.510882+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:12.220245+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:12.377743+00:00", "trade", 9.18, 6.0]
["2026-09-30T18:12:12.378796+00:00", "trade", 9.175, 14.0]
["2026-09-30T18:12:12.378871+00:00", "trade", 9.175, 82.0]
["2026-09-30T18:12:13.544387+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:14.772309+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:18.630572+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:21.729036+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:22.681799+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:22.681944+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:22.682004+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:25.539054+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:27.682636+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:30.006422+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:30.275347+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:30.278675+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:30.500282+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:30.927243+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:31.078819+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:31.078824+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:31.380186+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:31.385399+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:32.444277+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:12:33.632201+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:33.633284+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:33.808323+00:00", "trade", 9.175, 42.0]
["2026-09-30T18:12:34.018120+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:34.816550+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:34.823617+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:36.783642+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:36.799279+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:36.799790+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:36.799795+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:38.535271+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:38.535401+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:39.583115+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:39.591134+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:39.592036+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:39.593459+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:39.596411+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:39.637439+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:39.639920+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:39.645258+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:39.694956+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:39.734064+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:40.005660+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:40.518145+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:40.538082+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:45.098827+00:00", "trade", 9.1774, 28.0]
["2026-09-30T18:12:46.645087+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:46.650230+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:47.125318+00:00", "trade", 9.1774, 12.0]
["2026-09-30T18:12:47.741697+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:48.962984+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:48.962999+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:48.962999+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:48.962999+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:50.196253+00:00", "trade", 9.174, 100.0]
["2026-09-30T18:12:50.944560+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:51.636437+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:51.641419+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:51.833080+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:51.833631+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:51.839766+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:51.851834+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:51.852035+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:51.853042+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:51.874092+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:51.956298+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:54.394090+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:56.386195+00:00", "trade", 9.175, 14.0]
["2026-09-30T18:12:57.038459+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:57.137850+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:12:58.172629+00:00", "trade", 9.1774, 18.0]
["2026-09-30T18:12:58.380538+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:00.006453+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:05.867993+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:05.942170+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:05.952735+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:06.034184+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:06.060883+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:06.060938+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:06.156801+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:07.223144+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:07.245948+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:07.246019+00:00", "trade", 9.18, 2.0]
["2026-09-30T18:13:07.310736+00:00", "trade", 9.1741, 4.0]
["2026-09-30T18:13:07.496452+00:00", "trade", 9.175, 30.0]
["2026-09-30T18:13:10.445298+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:13:11.893316+00:00", "trade", 9.1774, 11.0]
["2026-09-30T18:13:11.951282+00:00", "trade", 9.175, 14.0]
["2026-09-30T18:13:12.256989+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:13.022411+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:14.484050+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:14.784249+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.051425+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.068646+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.391339+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.398326+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.398326+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:13:15.398332+00:00", "trade", 9.17, 5.0]
["2026-09-30T18:13:15.398332+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:13:15.398339+00:00", "trade", 9.17, 800.0]
["2026-09-30T18:13:15.398339+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:13:15.398339+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.398341+00:00", "trade", 9.17, 5.0]
["2026-09-30T18:13:15.398346+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:13:15.398346+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:13:15.398350+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:13:15.398350+00:00", "trade", 9.17, 3.0]
["2026-09-30T18:13:15.398350+00:00", "trade", 9.17, 405.0]
["2026-09-30T18:13:15.398407+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.398421+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.398425+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:13:15.398466+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.398476+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.398491+00:00", "trade", 9.17, 82.0]
["2026-09-30T18:13:15.398491+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:13:15.398491+00:00", "trade", 9.17, 217.0]
["2026-09-30T18:13:15.398549+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:13:15.398558+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:13:15.398570+00:00", "trade", 9.175, 714.0]
["2026-09-30T18:13:15.398615+00:00", "trade", 9.17, 261.0]
["2026-09-30T18:13:15.398615+00:00", "trade", 9.17, 1000.0]
["2026-09-30T18:13:15.398615+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.398615+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:13:15.398681+00:00", "trade", 9.175, 600.0]
["2026-09-30T18:13:15.398693+00:00", "trade", 9.175, 1183.0]
["2026-09-30T18:13:15.398708+00:00", "trade", 9.175, 286.0]
["2026-09-30T18:13:15.398711+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.398777+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.398777+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.398867+00:00", "trade", 9.17, 19.0]
["2026-09-30T18:13:15.398876+00:00", "trade", 9.17, 81.0]
["2026-09-30T18:13:15.398876+00:00", "trade", 9.17, 19.0]
["2026-09-30T18:13:15.398912+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.398930+00:00", "trade", 9.17, 81.0]
["2026-09-30T18:13:15.399053+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.399069+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:13:15.399109+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:13:15.399113+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.399126+00:00", "trade", 9.175, 350.0]
["2026-09-30T18:13:15.399156+00:00", "trade", 9.175, 369.0]
["2026-09-30T18:13:15.399163+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.399163+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.399210+00:00", "trade", 9.175, 400.0]
["2026-09-30T18:13:15.399231+00:00", "trade", 9.175, 6.0]
["2026-09-30T18:13:15.399282+00:00", "trade", 9.175, 953.0]
["2026-09-30T18:13:15.399293+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.399298+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.399324+00:00", "trade", 9.175, 800.0]
["2026-09-30T18:13:15.399338+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.399413+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.399899+00:00", "trade", 9.175, 175.0]
["2026-09-30T18:13:15.401535+00:00", "trade", 9.175, 125.0]
["2026-09-30T18:13:15.401985+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.401995+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.401995+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.402005+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.402005+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.403779+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.405002+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.406560+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.406692+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:13:15.408976+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.417381+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.419566+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.419638+00:00", "trade", 9.175, 1300.0]
["2026-09-30T18:13:15.419755+00:00", "trade", 9.175, 700.0]
["2026-09-30T18:13:15.419862+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.421087+00:00", "trade", 9.175, 600.0]
["2026-09-30T18:13:15.421666+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.421734+00:00", "trade", 9.175, 197.0]
["2026-09-30T18:13:15.422554+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.427766+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.485458+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.505140+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.505291+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:13:15.505356+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.505361+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.505387+00:00", "trade", 9.17, 99.0]
["2026-09-30T18:13:15.511580+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.515209+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.518826+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.518911+00:00", "trade", 9.17, 70.0]
["2026-09-30T18:13:15.518911+00:00", "trade", 9.17, 10.0]
["2026-09-30T18:13:15.518913+00:00", "trade", 9.17, 8.0]
["2026-09-30T18:13:15.518916+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:13:15.518993+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519101+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.519101+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:13:15.519106+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:13:15.519106+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:13:15.519106+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.519112+00:00", "trade", 9.17, 60.0]
["2026-09-30T18:13:15.519112+00:00", "trade", 9.17, 240.0]
["2026-09-30T18:13:15.519130+00:00", "trade", 9.17, 638.0]
["2026-09-30T18:13:15.519139+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:13:15.519142+00:00", "trade", 9.17, 60.0]
["2026-09-30T18:13:15.519144+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519154+00:00", "trade", 9.17, 20.0]
["2026-09-30T18:13:15.519253+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:13:15.519257+00:00", "trade", 9.17, 10.0]
["2026-09-30T18:13:15.519260+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:13:15.519262+00:00", "trade", 9.17, 700.0]
["2026-09-30T18:13:15.519262+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.519309+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519334+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519367+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:13:15.519374+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519379+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519414+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519436+00:00", "trade", 9.17, 252.0]
["2026-09-30T18:13:15.519454+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519454+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519535+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519617+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.519626+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.519725+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519750+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.519981+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:13:15.520053+00:00", "trade", 9.17, 69.0]
["2026-09-30T18:13:15.520254+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:13:15.520256+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.520302+00:00", "trade", 9.17, 299.0]
["2026-09-30T18:13:15.520371+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.520492+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.520637+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.520652+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.521133+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.521133+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.521559+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.521584+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.521584+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.521990+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.522091+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.522260+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:13:15.522263+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:13:15.522466+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.523233+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.523253+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.524001+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.524526+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.525255+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:13:15.525303+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.525388+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.525629+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.525639+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.525664+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.525669+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.525724+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:13:15.525724+00:00", "trade", 9.17, 140.0]
["2026-09-30T18:13:15.526285+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.526290+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.526290+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:15.527601+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:13:15.534559+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:15.601962+00:00", "trade", 9.1701, 151.0]
["2026-09-30T18:13:15.627526+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:16.168319+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:16.227745+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:16.398411+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:16.398517+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:16.469175+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:16.470122+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:16.519008+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:16.991613+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:17.243806+00:00", "trade", 9.1731, 2.0]
["2026-09-30T18:13:17.466127+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:17.466127+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:17.746665+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:17.746810+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:17.746815+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:17.747297+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:18.110175+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:20.228572+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:20.642287+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:20.642918+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:21.032614+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:13:21.033763+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:21.037119+00:00", "trade", 9.175, 953.0]
["2026-09-30T18:13:21.037281+00:00", "trade", 9.175, 953.0]
["2026-09-30T18:13:21.037287+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:21.037515+00:00", "trade", 9.175, 953.0]
["2026-09-30T18:13:21.037600+00:00", "trade", 9.175, 953.0]
["2026-09-30T18:13:21.038066+00:00", "trade", 9.175, 894.0]
["2026-09-30T18:13:21.041999+00:00", "trade", 9.175, 953.0]
["2026-09-30T18:13:21.059281+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:13:21.059290+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:21.059290+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:21.059296+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:13:21.059345+00:00", "trade", 9.17, 60.0]
["2026-09-30T18:13:21.059345+00:00", "trade", 9.17, 240.0]
["2026-09-30T18:13:21.059359+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:21.059936+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:21.059936+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:21.060211+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:21.061214+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:13:21.092234+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:13:21.092237+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:21.092240+00:00", "trade", 9.17, 64.0]
["2026-09-30T18:13:21.092240+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:13:21.092243+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:13:21.092246+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:13:21.092258+00:00", "trade", 9.17, 369.0]
["2026-09-30T18:13:21.092258+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:13:21.092258+00:00", "trade", 9.17, 1183.0]
["2026-09-30T18:13:21.092258+00:00", "trade", 9.17, 19.0]
["2026-09-30T18:13:21.092258+00:00", "trade", 9.17, 800.0]
["2026-09-30T18:13:21.092258+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:21.092261+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:21.092282+00:00", "trade", 9.17, 431.0]
["2026-09-30T18:13:21.092286+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:13:21.092288+00:00", "trade", 9.17, 269.0]
["2026-09-30T18:13:21.092291+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:13:21.092291+00:00", "trade", 9.17, 1300.0]
["2026-09-30T18:13:21.092298+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:13:21.092298+00:00", "trade", 9.17, 700.0]
["2026-09-30T18:13:21.092301+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:13:21.092301+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:13:21.092307+00:00", "trade", 9.17, 160.0]
["2026-09-30T18:13:21.092307+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:21.092333+00:00", "trade", 9.17, 7.0]
["2026-09-30T18:13:21.092348+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092373+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092393+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092411+00:00", "trade", 9.17, 151.0]
["2026-09-30T18:13:21.092414+00:00", "trade", 9.17, 36.0]
["2026-09-30T18:13:21.092414+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:13:21.092421+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:21.092421+00:00", "trade", 9.17, 4.0]
["2026-09-30T18:13:21.092424+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:13:21.092428+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:13:21.092428+00:00", "trade", 9.17, 3.0]
["2026-09-30T18:13:21.092434+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:13:21.092434+00:00", "trade", 9.17, 160.0]
["2026-09-30T18:13:21.092434+00:00", "trade", 9.17, 1700.0]
["2026-09-30T18:13:21.092438+00:00", "trade", 9.17, 140.0]
["2026-09-30T18:13:21.092444+00:00", "trade", 9.17, 494.0]
["2026-09-30T18:13:21.092448+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092453+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092458+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092458+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092463+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092523+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092624+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092624+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092629+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092643+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:13:21.092817+00:00", "trade", 9.17, 42.0]
["2026-09-30T18:13:21.092824+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.092839+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.092839+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.092879+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.092879+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.092879+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.092939+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.092944+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.092949+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093024+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093024+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093064+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093069+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093225+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093305+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093345+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093345+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093345+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093385+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093425+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.093465+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.094032+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.094147+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.094262+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.094297+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:13:21.094343+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.094450+00:00", "trade", 9.17, 75.0]
["2026-09-30T18:13:21.094643+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.094703+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.095570+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.096242+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.096287+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.096292+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.096432+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.096864+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.097831+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.101615+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.106146+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.106702+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.137926+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.140302+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.142873+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.177222+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:13:21.182071+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.192391+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.192917+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.240771+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.240956+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.251948+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.251948+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.254809+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.254970+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.271765+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.274451+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.279388+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.289838+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.289998+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.306994+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.455011+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:21.461498+00:00", "trade", 9.17, 27.0]
["2026-09-30T18:13:22.301631+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:22.304538+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:22.315153+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:22.324380+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:22.383541+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:22.383606+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:22.384563+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:22.403348+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:22.441038+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.058743+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.243082+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.243082+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.246089+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.253872+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.253927+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.264021+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.266878+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.267024+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.450550+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.450726+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:23.450731+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:24.976868+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:24.976873+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:24.977835+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:24.977920+00:00", "trade", 9.165, 75.0]
["2026-09-30T18:13:25.708484+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:28.746831+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:28.749708+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:28.767335+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:28.786736+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:28.789091+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.577698+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.578826+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.593631+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.685209+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.686086+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.688036+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.688928+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.731540+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.732432+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.732517+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:29.732873+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:30.006474+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:30.490120+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:30.749177+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:31.728823+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:31.729740+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:31.729841+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:31.828189+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:31.829112+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:31.886854+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:31.964932+00:00", "trade", 9.1725, 100.0]
["2026-09-30T18:13:32.366646+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.366982+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.367077+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.367127+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.367167+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.400877+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.400923+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.401860+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.402301+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.783543+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.837081+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:32.837562+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:33.401028+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:33.501497+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:34.289072+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:34.389626+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:34.419752+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:34.667638+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:34.682693+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:34.879587+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:35.054764+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:35.065931+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:35.066216+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:13:35.157158+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:35.476693+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:36.252735+00:00", "trade", 9.1752, 14.0]
["2026-09-30T18:13:36.448135+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:36.448456+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:36.448501+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:36.448541+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:36.448586+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:36.449132+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:36.517515+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:36.524422+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:36.751006+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:36.753933+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:38.159368+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:38.209347+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:38.449133+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:38.449183+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:38.464529+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:39.261341+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:39.262288+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:40.134729+00:00", "trade", 9.165, 14.0]
["2026-09-30T18:13:40.135651+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:40.136654+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:41.015305+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:41.326600+00:00", "trade", 9.165, 43.0]
["2026-09-30T18:13:41.690472+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:41.810197+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:41.810708+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:41.981018+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:42.119283+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:42.122285+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:43.598493+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:43.601601+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:43.602723+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:43.625227+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:43.628059+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:44.022457+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:44.022457+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:44.025339+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:45.273866+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:45.274357+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:46.179812+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:52.017676+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:53.324271+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:53.325333+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:53.325779+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:53.326245+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:53.951178+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:55.527655+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:57.040836+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:57.041217+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:57.041222+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:57.041282+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:57.041332+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:57.045267+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:57.166275+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:58.052444+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:59.380279+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:13:59.380334+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:00.006495+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:03.885764+00:00", "trade", 9.165, 15.0]
["2026-09-30T18:14:04.646361+00:00", "trade", 9.1615, 2.0]
["2026-09-30T18:14:05.518614+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:05.518669+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:05.524147+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:05.524277+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:05.527299+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:05.527815+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:05.644060+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:14:05.663749+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:06.025074+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:06.306759+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:06.306910+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:07.577858+00:00", "trade", 9.16, 4900.0]
["2026-09-30T18:14:07.578847+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:07.578907+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:07.946412+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:08.049134+00:00", "trade", 9.1714, 245.0]
["2026-09-30T18:14:08.419909+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.218277+00:00", "trade", 9.17, 11.0]
["2026-09-30T18:14:09.724429+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.725311+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.728193+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.728298+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.728393+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.729471+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.730378+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.730869+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.731505+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.734472+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:09.734873+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:10.687025+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:10.689912+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:10.756365+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:12.748276+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:12.992898+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:13.073956+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:14.145747+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:15.704366+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:15.707584+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:16.266384+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:18.025967+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:18.029161+00:00", "trade", 9.165, 14.0]
["2026-09-30T18:14:18.309221+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:19.672365+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:19.672379+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:14:19.672430+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:14:19.672524+00:00", "trade", 9.165, 4700.0]
["2026-09-30T18:14:19.672661+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:19.674039+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:19.686919+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:14:19.687190+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:14:19.687346+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:19.705443+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:14:19.727143+00:00", "trade", 9.165, 214.0]
["2026-09-30T18:14:19.737990+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:14:19.743120+00:00", "trade", 9.165, 214.0]
["2026-09-30T18:14:20.251248+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:20.531345+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:20.531415+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:20.531881+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:20.577364+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:20.577469+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:21.305332+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:22.209840+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:14:22.220785+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:22.220792+00:00", "trade", 9.165, 214.0]
["2026-09-30T18:14:22.484427+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:14:22.502523+00:00", "trade", 9.165, 214.0]
["2026-09-30T18:14:22.560282+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:14:22.665755+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:22.665815+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:22.667033+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:14:23.491826+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:23.792269+00:00", "trade", 9.165, 38.0]
["2026-09-30T18:14:23.792621+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:23.792822+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:24.514399+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:24.865465+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:25.016785+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:25.124217+00:00", "trade", 9.1705, 200.0]
["2026-09-30T18:14:25.415354+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:25.551412+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:25.599547+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:30.006521+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:33.386688+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:14:33.765377+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:33.977417+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:33.983546+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:34.952626+00:00", "trade", 9.1704, 100.0]
["2026-09-30T18:14:35.929332+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:36.013878+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:36.059547+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:36.487109+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:14:37.713784+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:39.998918+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:40.230108+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:40.235190+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:40.239500+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:40.241871+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:40.273396+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:45.281150+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:45.306320+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:45.631510+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:14:48.757734+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:48.760881+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:48.762951+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:51.072283+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:51.075164+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:53.646319+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:53.646359+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:53.646525+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:53.646665+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:53.649161+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:53.649311+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:54.248733+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:54.316419+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:54.507093+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:54.520194+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:54.520309+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:54.523216+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:54.577601+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:54.580442+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:54.799459+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:54.994723+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:55.463127+00:00", "trade", 9.1704, 100.0]
["2026-09-30T18:14:56.862760+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:14:56.868062+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:14:57.262117+00:00", "trade", 9.16, 43.0]
["2026-09-30T18:14:57.262658+00:00", "trade", 9.16, 57.0]
["2026-09-30T18:14:57.262673+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262679+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262683+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:14:57.262683+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262689+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:14:57.262689+00:00", "trade", 9.16, 1300.0]
["2026-09-30T18:14:57.262689+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262695+00:00", "trade", 9.16, 12.0]
["2026-09-30T18:14:57.262695+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262695+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:14:57.262700+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:14:57.262700+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262700+00:00", "trade", 9.16, 20.0]
["2026-09-30T18:14:57.262703+00:00", "trade", 9.16, 500.0]
["2026-09-30T18:14:57.262703+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:14:57.262703+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:14:57.262706+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:14:57.262706+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262709+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:14:57.262709+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:14:57.262712+00:00", "trade", 9.16, 500.0]
["2026-09-30T18:14:57.262717+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.262717+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.262717+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.262718+00:00", "trade", 9.16, 72.0]
["2026-09-30T18:14:57.262722+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:14:57.262722+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262725+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:14:57.262725+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262730+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262730+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:14:57.262730+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:14:57.262742+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262746+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262775+00:00", "trade", 9.16, 4.0]
["2026-09-30T18:14:57.262796+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262796+00:00", "trade", 9.16, 496.0]
["2026-09-30T18:14:57.262826+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.262841+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.262841+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.262884+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:14:57.262884+00:00", "trade", 9.16, 46.0]
["2026-09-30T18:14:57.262890+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:14:57.262890+00:00", "trade", 9.16, 129.0]
["2026-09-30T18:14:57.262890+00:00", "trade", 9.16, 3.0]
["2026-09-30T18:14:57.262894+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:14:57.262894+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.262900+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:14:57.262900+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:14:57.262902+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.262902+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.262907+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.262908+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.263022+00:00", "trade", 9.16, 4.0]
["2026-09-30T18:14:57.263022+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.263027+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.263037+00:00", "trade", 9.1704, 2.0]
["2026-09-30T18:14:57.263067+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.263082+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.263122+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.263142+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.263182+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:14:57.263192+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:14:57.263192+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:14:57.263205+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:14:57.263205+00:00", "trade", 9.16, 496.0]
["2026-09-30T18:14:57.263207+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:14:57.263207+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263237+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263257+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263262+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263267+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263267+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263283+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263343+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263353+00:00", "trade", 9.16, 30.0]
["2026-09-30T18:14:57.263388+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263418+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263428+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263443+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263563+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263563+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263598+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263678+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263723+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263723+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263759+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263839+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263844+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263879+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263909+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263909+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263909+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263919+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.263959+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.264104+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.264104+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.266107+00:00", "trade", 9.16, 98.0]
["2026-09-30T18:14:57.266961+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.267603+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.297279+00:00", "trade", 9.16, 202.0]
["2026-09-30T18:14:57.367806+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.401652+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.410934+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.410944+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.410944+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.410954+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.415099+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.984995+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:57.985176+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.022068+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.024700+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.025366+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.025672+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.026850+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.027030+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.027108+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:14:58.027727+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.030333+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.035250+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.048607+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.048675+00:00", "trade", 9.1501, 1090.0]
["2026-09-30T18:14:58.130311+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.131203+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.193807+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.258867+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.258935+00:00", "trade", 9.155, 89.0]
["2026-09-30T18:14:58.259524+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:58.532268+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:14:59.333495+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:00.006547+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:00.863486+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:00.931042+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:02.241052+00:00", "trade", 9.155, 19.0]
["2026-09-30T18:15:02.661696+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:02.667655+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:02.670812+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:02.678255+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:02.681157+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:02.730399+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:02.731878+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:02.731923+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:03.046492+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:04.596962+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:04.597583+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:04.602911+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:05.432375+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:05.464787+00:00", "trade", 9.169, 100.0]
["2026-09-30T18:15:06.420883+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:07.278674+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:07.786713+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:07.991095+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.001835+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.568469+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.568625+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.576929+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.577596+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.577811+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.578438+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.578438+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.587504+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.682460+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.708878+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.708928+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:08.711875+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:09.370438+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:09.376582+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:09.379214+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:10.127720+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:10.127760+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:10.128166+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:10.133920+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:10.375801+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:10.408002+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:10.437563+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:10.437563+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:10.688339+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:11.538934+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:12.872899+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:12.873756+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:13.520966+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:14.543996+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:14.729352+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.145443+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.157865+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:15:15.159715+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:15:15.159721+00:00", "trade", 9.15, 5.0]
["2026-09-30T18:15:15.159724+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:15:15.159724+00:00", "trade", 9.15, 600.0]
["2026-09-30T18:15:15.159727+00:00", "trade", 9.15, 30.0]
["2026-09-30T18:15:15.159727+00:00", "trade", 9.15, 10.0]
["2026-09-30T18:15:15.159730+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:15:15.159777+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.159807+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.159889+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:15:15.159902+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.159907+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.159912+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.159937+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.159942+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.159977+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.159977+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.160012+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.160032+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.160115+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:15:15.160124+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:15:15.160373+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:15:15.160376+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:15:15.160406+00:00", "trade", 9.15, 586.0]
["2026-09-30T18:15:15.160575+00:00", "trade", 9.15, 5.0]
["2026-09-30T18:15:15.160575+00:00", "trade", 9.15, 400.0]
["2026-09-30T18:15:15.160578+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:15:15.160581+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:15:15.160621+00:00", "trade", 9.15, 507.0]
["2026-09-30T18:15:15.160739+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.160779+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.160819+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.160978+00:00", "trade", 9.15, 80.0]
["2026-09-30T18:15:15.160980+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.161381+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.162298+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.162699+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.163220+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.164075+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:15:15.164217+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.164222+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.164298+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.183793+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:15:15.183871+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:15:15.184390+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.184392+00:00", "trade", 9.15, 613.0]
["2026-09-30T18:15:15.184409+00:00", "trade", 9.15, 20.0]
["2026-09-30T18:15:15.184586+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.184656+00:00", "trade", 9.15, 427.0]
["2026-09-30T18:15:15.185067+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.185098+00:00", "trade", 9.15, 40.0]
["2026-09-30T18:15:15.185227+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.185267+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.185308+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.185749+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.185749+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.186706+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.189989+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.190207+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:15:15.190276+00:00", "trade", 9.15, 937.0]
["2026-09-30T18:15:15.190279+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:15:15.190282+00:00", "trade", 9.15, 60.0]
["2026-09-30T18:15:15.190288+00:00", "trade", 9.15, 483.0]
["2026-09-30T18:15:15.190288+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:15:15.190288+00:00", "trade", 9.15, 217.0]
["2026-09-30T18:15:15.190385+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.190405+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.190420+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.190571+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:15:15.190577+00:00", "trade", 9.15, 10.0]
["2026-09-30T18:15:15.190580+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:15:15.190752+00:00", "trade", 9.15, 60.0]
["2026-09-30T18:15:15.190836+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.191139+00:00", "trade", 9.15, 107.0]
["2026-09-30T18:15:15.191151+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.191227+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.192790+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.194098+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.194138+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.199070+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.199551+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.200138+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.200208+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.200359+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:15:15.200428+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.201070+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.201271+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.201311+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.201311+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.201311+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.201551+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.204834+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.205310+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.244528+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.263603+00:00", "trade", 9.1674, 100.0]
["2026-09-30T18:15:15.264651+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.264651+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.349018+00:00", "trade", 9.15, 5.0]
["2026-09-30T18:15:15.352691+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.352696+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.357663+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.405691+00:00", "trade", 9.1649, 6.0]
["2026-09-30T18:15:15.406738+00:00", "trade", 9.1649, 6.0]
["2026-09-30T18:15:15.408729+00:00", "trade", 9.1649, 3.0]
["2026-09-30T18:15:15.535730+00:00", "trade", 9.1637, 5.0]
["2026-09-30T18:15:15.536713+00:00", "trade", 9.1637, 4.0]
["2026-09-30T18:15:15.572309+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.826080+00:00", "trade", 9.1501, 72.0]
["2026-09-30T18:15:15.827183+00:00", "trade", 9.155, 191.0]
["2026-09-30T18:15:15.841840+00:00", "trade", 9.16, 179.0]
["2026-09-30T18:15:15.874523+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:15.894420+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:16.036058+00:00", "trade", 9.15, 4.0]
["2026-09-30T18:15:16.184781+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:16.184831+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:16.184876+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:16.184886+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:16.184886+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:16.200418+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:16.993436+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:17.001430+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:15:21.409837+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:21.438415+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.463252+00:00", "trade", 9.15, 98.0]
["2026-09-30T18:15:22.463252+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:15:22.463310+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.463335+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.463370+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.464111+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.464192+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.464593+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.465354+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.465515+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.465790+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.465871+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.473995+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.474476+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.564506+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:15:22.564561+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.565463+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.565543+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.601238+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:22.601674+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:23.020110+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:23.389890+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:23.390171+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:23.391133+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:23.395373+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:23.400094+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:23.564556+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:23.674366+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:15:23.674447+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:23.674527+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:24.001315+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:24.433859+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:25.261103+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:25.261740+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:27.002104+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:15:27.002185+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:15:27.002327+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:27.002989+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:27.003149+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:27.003465+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:27.004668+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:27.004708+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:27.004708+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:27.012867+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:27.013349+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:30.006568+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:31.767167+00:00", "trade", 9.15, 10.0]
["2026-09-30T18:15:31.767178+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:31.767614+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:31.767619+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:31.872088+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:31.872529+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:33.647167+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:15:33.647227+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:33.647242+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:33.648105+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:33.648185+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:33.658549+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:33.658991+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:34.141013+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:34.244243+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:34.647232+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.001461+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:15:37.655102+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:15:37.656770+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.657251+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.657291+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.661211+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.662915+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.662915+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.662924+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:15:37.662924+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:15:37.662930+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.663411+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.664769+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.664970+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.666694+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:37.667796+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:42.222712+00:00", "trade", 9.1671, 100.0]
["2026-09-30T18:15:45.198709+00:00", "trade", 9.1517, 7.0]
["2026-09-30T18:15:45.731944+00:00", "trade", 9.15, 7.0]
["2026-09-30T18:15:45.731994+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:45.732476+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:47.000760+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:15:47.001691+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:47.622670+00:00", "trade", 9.15, 174.0]
["2026-09-30T18:15:47.622670+00:00", "trade", 9.15, 26.0]
["2026-09-30T18:15:47.623672+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:47.626348+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:48.696926+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:48.697026+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:48.697598+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:51.006368+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:51.010442+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:51.645366+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:15:51.645454+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:51.659276+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:52.690967+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:52.906831+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:52.932397+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:53.745011+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:53.745181+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:54.488079+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:15:57.000419+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:16:00.006603+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:01.198791+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:01.199743+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:01.331827+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:01.352337+00:00", "trade", 9.1503, 1.0]
["2026-09-30T18:16:01.834078+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.000195+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:16:07.153642+00:00", "trade", 9.15, 21.0]
["2026-09-30T18:16:07.157837+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:16:07.262437+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.262438+00:00", "trade", 9.15, 289.0]
["2026-09-30T18:16:07.262438+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:16:07.262441+00:00", "trade", 9.15, 911.0]
["2026-09-30T18:16:07.262493+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.262503+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.262558+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.262558+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.262608+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.263074+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.364260+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.364310+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.370986+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.377937+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:07.893149+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:08.751867+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:08.820726+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:08.821132+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:09.012107+00:00", "trade", 9.155, 21.0]
["2026-09-30T18:16:09.012222+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:09.012222+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:09.013681+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:09.014212+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:09.645300+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:16:09.645379+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:10.701042+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:10.710639+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:10.710775+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:12.191434+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:12.736100+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:12.736291+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:12.736461+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:12.822626+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:13.392732+00:00", "trade", 9.155, 43.0]
["2026-09-30T18:16:13.682949+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:15.200707+00:00", "trade", 9.1504, 8.0]
["2026-09-30T18:16:16.167195+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:16:16.167246+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.185912+00:00", "trade", 9.155, 214.0]
["2026-09-30T18:16:16.186029+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:16:16.186196+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.186397+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.189905+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.190071+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.190306+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.193824+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.195022+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.209351+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.263921+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.275759+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.294273+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.294329+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:16.603048+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:17.001792+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:18.073172+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:18.137786+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:18.137861+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:18.137907+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:18.138984+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:18.141039+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:18.149314+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:18.231108+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:18.793071+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:18.895439+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:19.239924+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:19.241488+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:19.245031+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:20.335717+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:21.186813+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:21.213276+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:21.252093+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:21.739343+00:00", "trade", 9.1511, 5.0]
["2026-09-30T18:16:21.953067+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:22.016733+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:22.347085+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:22.347085+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.024552+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.279649+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.279915+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.280050+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.281177+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.283734+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.284846+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.286425+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.286470+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.286816+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.286866+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.290004+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.343451+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.346423+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.346779+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.347195+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.347671+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.385837+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:23.867668+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:24.822652+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:25.011030+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:26.027860+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:26.140438+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:27.643019+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:29.480565+00:00", "trade", 9.1513, 5.0]
["2026-09-30T18:16:30.006649+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:30.655393+00:00", "trade", 9.1664, 100.0]
["2026-09-30T18:16:30.662791+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:30.663889+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:30.766583+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:31.110016+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:31.286831+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:31.286881+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:31.360948+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:33.196885+00:00", "trade", 9.1543, 10.0]
["2026-09-30T18:16:33.203790+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:16:33.521154+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:34.013611+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:34.384649+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:36.910340+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:37.067003+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:37.801532+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:37.803115+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:38.232537+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:38.232968+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:39.020798+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:39.028507+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:39.028522+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:39.259952+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:39.531278+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:39.983344+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:40.512911+00:00", "trade", 9.166, 80.0]
["2026-09-30T18:16:40.573198+00:00", "trade", 9.1682, 1.0]
["2026-09-30T18:16:41.263366+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:41.263411+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:41.263481+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:41.269425+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:41.274272+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:42.698416+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:44.066903+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:44.067084+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:44.156597+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:44.156938+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:45.202708+00:00", "trade", 9.1543, 3.0]
["2026-09-30T18:16:46.003462+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:46.285314+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:16:47.166911+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:48.030341+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:48.030828+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:48.131798+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:48.143887+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:50.478669+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:51.487575+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:51.488206+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:51.628034+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:52.596690+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:52.597131+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:52.622585+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:16:52.623313+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:16:54.582947+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:57.475150+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:58.015752+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:58.931802+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:16:59.333789+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.006681+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.211503+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.211508+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.211823+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.211844+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.211848+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.211848+00:00", "trade", 9.15, 64.0]
["2026-09-30T18:17:00.211851+00:00", "trade", 9.15, 1130.0]
["2026-09-30T18:17:00.211853+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.211856+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:17:00.211863+00:00", "trade", 9.15, 600.0]
["2026-09-30T18:17:00.211865+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:17:00.211869+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:17:00.211869+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.211875+00:00", "trade", 9.15, 70.0]
["2026-09-30T18:17:00.211875+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:17:00.211875+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.211875+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:17:00.211878+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:17:00.211879+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.211880+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.211883+00:00", "trade", 9.15, 35.0]
["2026-09-30T18:17:00.211894+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.211914+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.211952+00:00", "trade", 9.15, 76.0]
["2026-09-30T18:17:00.211994+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.211998+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.212004+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.212013+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.212013+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:17:00.212019+00:00", "trade", 9.15, 4.0]
["2026-09-30T18:17:00.212019+00:00", "trade", 9.15, 40.0]
["2026-09-30T18:17:00.212022+00:00", "trade", 9.15, 400.0]
["2026-09-30T18:17:00.212028+00:00", "trade", 9.15, 34.0]
["2026-09-30T18:17:00.212028+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:17:00.212028+00:00", "trade", 9.15, 5.0]
["2026-09-30T18:17:00.212028+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.212031+00:00", "trade", 9.15, 600.0]
["2026-09-30T18:17:00.212034+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.212084+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.212155+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.212419+00:00", "trade", 9.15, 93.0]
["2026-09-30T18:17:00.212422+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.212422+00:00", "trade", 9.15, 89.0]
["2026-09-30T18:17:00.212440+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.212480+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.212541+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.212581+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.212636+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.212676+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.212881+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.212921+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.213270+00:00", "trade", 9.1507, 20.0]
["2026-09-30T18:17:00.215643+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.215994+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:17:00.215998+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.216001+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.216001+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.216045+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.216048+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.216204+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.216244+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.216244+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.216485+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.216488+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.216488+00:00", "trade", 9.15, 185.0]
["2026-09-30T18:17:00.216490+00:00", "trade", 9.15, 115.0]
["2026-09-30T18:17:00.216550+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.216550+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.216926+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.217046+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.217046+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.217121+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.217127+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.217673+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.218284+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.218705+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.218806+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.218806+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:17:00.219362+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.219367+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.219482+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.219642+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.219723+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.219723+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.219763+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.221763+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.222840+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.223286+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.224058+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.224524+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.232085+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.232085+00:00", "trade", 9.15, 400.0]
["2026-09-30T18:17:00.232134+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.232603+00:00", "trade", 9.15, 285.0]
["2026-09-30T18:17:00.233339+00:00", "trade", 9.15, 21.0]
["2026-09-30T18:17:00.233450+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.235169+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.235498+00:00", "trade", 9.15, 600.0]
["2026-09-30T18:17:00.235565+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.235610+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.236488+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.237420+00:00", "trade", 9.15, 700.0]
["2026-09-30T18:17:00.237931+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.238332+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.240292+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.242024+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:17:00.242027+00:00", "trade", 9.15, 400.0]
["2026-09-30T18:17:00.242096+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.242099+00:00", "trade", 9.15, 64.0]
["2026-09-30T18:17:00.242099+00:00", "trade", 9.15, 36.0]
["2026-09-30T18:17:00.242692+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.243053+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.259333+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.260232+00:00", "trade", 9.15, 1111.0]
["2026-09-30T18:17:00.260235+00:00", "trade", 9.15, 26.0]
["2026-09-30T18:17:00.260253+00:00", "trade", 9.15, 1154.0]
["2026-09-30T18:17:00.260254+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.260259+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.260275+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.260275+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.260277+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.260281+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.260281+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.260281+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.260283+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.260288+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:17:00.260288+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.260326+00:00", "trade", 9.15, 800.0]
["2026-09-30T18:17:00.260326+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.260340+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.260516+00:00", "trade", 9.15, 185.0]
["2026-09-30T18:17:00.260519+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.260519+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.260524+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.260524+00:00", "trade", 9.15, 700.0]
["2026-09-30T18:17:00.260808+00:00", "trade", 9.15, 233.0]
["2026-09-30T18:17:00.260810+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.260821+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.261549+00:00", "trade", 9.15, 21.0]
["2026-09-30T18:17:00.263537+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.268409+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.268900+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.269341+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.287911+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.287913+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.287955+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.288394+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.289200+00:00", "trade", 9.15, 20.0]
["2026-09-30T18:17:00.289976+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.289976+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.290446+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.295299+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.295299+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.295302+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.295749+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:00.319040+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.319044+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.319079+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:00.319588+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:00.404187+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:01.246583+00:00", "trade", 9.15, 400.0]
["2026-09-30T18:17:01.246586+00:00", "trade", 9.15, 64.0]
["2026-09-30T18:17:01.246589+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:17:01.246589+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:01.247145+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:01.247145+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:01.247499+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:01.247619+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:01.247699+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:01.248180+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:01.249514+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:01.349371+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:02.173915+00:00", "trade", 9.15, 3.0]
["2026-09-30T18:17:02.173915+00:00", "trade", 9.15, 97.0]
["2026-09-30T18:17:02.174881+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:02.174921+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:02.175397+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:02.176360+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:02.264830+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:02.331770+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:02.331770+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:02.333494+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:02.333509+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:02.861113+00:00", "trade", 9.1651, 57.0]
["2026-09-30T18:17:06.707049+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:17:06.708035+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:06.709634+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:06.710115+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:06.710115+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:06.710195+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:06.815070+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:06.880581+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:06.929888+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:07.150323+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:07.294205+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:07.331664+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:07.331719+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:07.334712+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:07.340134+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:07.353922+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:10.246662+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:10.247184+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:10.296240+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:10.338651+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:12.266840+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:17.003503+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:17.004541+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:17.180560+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:17.300114+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:17.365575+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:17.492217+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.286338+00:00", "trade", 9.15, 103.0]
["2026-09-30T18:17:19.286341+00:00", "trade", 9.15, 197.0]
["2026-09-30T18:17:19.286407+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.287319+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.288001+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.288722+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.289163+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.289985+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.294857+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.314115+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:17:19.314118+00:00", "trade", 9.15, 3.0]
["2026-09-30T18:17:19.314118+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:17:19.314121+00:00", "trade", 9.15, 296.0]
["2026-09-30T18:17:19.314124+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:19.314213+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.314233+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.314268+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.314418+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.314433+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.314439+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.314439+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.314439+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.314749+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.314764+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.315050+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.315090+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.315090+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.315531+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.315531+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.320733+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.327239+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.329174+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.329509+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.330016+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.432374+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.432429+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.433407+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.433848+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.579975+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.627834+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:19.628310+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:20.021562+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:20.021602+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:20.067175+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:20.113350+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:20.135994+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:20.732634+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:21.489186+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:21.489188+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:21.489676+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:21.680059+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.410557+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.410560+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:22.411129+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.413940+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.417168+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.420812+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.467119+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:17:22.467122+00:00", "trade", 9.15, 1300.0]
["2026-09-30T18:17:22.467423+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:22.467432+00:00", "trade", 9.15, 3.0]
["2026-09-30T18:17:22.467507+00:00", "trade", 9.15, 97.0]
["2026-09-30T18:17:22.467954+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.468034+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.469598+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.477943+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.481511+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.486408+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.799909+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.799914+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.805036+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.867410+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:22.871635+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:24.538547+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:24.584993+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:24.584993+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:24.585484+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:24.605331+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:24.606153+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:24.635012+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:24.635012+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:24.635315+00:00", "trade", 9.15, 346.0]
["2026-09-30T18:17:24.635317+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:17:24.635318+00:00", "trade", 9.15, 1800.0]
["2026-09-30T18:17:24.635339+00:00", "trade", 9.15, 839.0]
["2026-09-30T18:17:24.635342+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:24.635352+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:17:24.635357+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:17:24.635373+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:17:24.636888+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:17:24.636981+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:17:24.637362+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:17:24.661595+00:00", "trade", 9.15, 400.0]
["2026-09-30T18:17:24.661598+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:24.683552+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:17:24.683582+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:17:24.683637+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:17:24.683638+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:24.683638+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:24.683642+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:17:24.683643+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:24.732507+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:24.831484+00:00", "trade", 9.161, 2.0]
["2026-09-30T18:17:25.685108+00:00", "trade", 9.15, 9.0]
["2026-09-30T18:17:25.760926+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.760976+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.760986+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.760991+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.761036+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.761081+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.761663+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.761903+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.761984+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.762024+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.762144+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.762313+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:17:25.762440+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.762705+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.763207+00:00", "trade", 9.15, 140.0]
["2026-09-30T18:17:25.763375+00:00", "trade", 9.145, 2.0]
["2026-09-30T18:17:25.763387+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.764536+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:17:25.764540+00:00", "trade", 9.15, 800.0]
["2026-09-30T18:17:25.764540+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:25.764542+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:17:25.764545+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:25.764545+00:00", "trade", 9.15, 1113.0]
["2026-09-30T18:17:25.764545+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.765026+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.765031+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.765031+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.766289+00:00", "trade", 9.145, 1.0]
["2026-09-30T18:17:25.766427+00:00", "trade", 9.145, 2.0]
["2026-09-30T18:17:25.766605+00:00", "trade", 9.15, 84.0]
["2026-09-30T18:17:25.771413+00:00", "trade", 9.15, 410.0]
["2026-09-30T18:17:25.772308+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.778277+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.796090+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.835930+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.845954+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.847252+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.851732+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.933602+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.933802+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:25.997504+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:26.018743+00:00", "trade", 9.14, 166.0]
["2026-09-30T18:17:26.019512+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:26.019537+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:26.020309+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:26.057707+00:00", "trade", 9.1502, 4.0]
["2026-09-30T18:17:27.029205+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.150306+00:00", "trade", 9.1483, 4000.0]
["2026-09-30T18:17:27.151395+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.156068+00:00", "trade", 9.15, 800.0]
["2026-09-30T18:17:27.156068+00:00", "trade", 9.15, 90.0]
["2026-09-30T18:17:27.156518+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.156518+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.156558+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.170962+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.171403+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.171964+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.186399+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.193080+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.204056+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.204061+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.204256+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.212426+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.290286+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.704732+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.704732+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.907570+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:27.967643+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:28.175151+00:00", "trade", 9.1499, 1.0]
["2026-09-30T18:17:28.289058+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:29.271155+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:29.410352+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:29.440253+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:29.440498+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:29.447811+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.006717+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.019637+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.019637+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.019692+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.020128+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.020409+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.022764+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.022799+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.024381+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:30.024488+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.024809+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.025646+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.025651+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.025847+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.027881+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.028773+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.030889+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.036632+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.036692+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.036693+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:30.037364+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.037575+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.038056+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.154613+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.383472+00:00", "trade", 9.145, 18.0]
["2026-09-30T18:17:30.383473+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.733647+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:30.735140+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.737084+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.751328+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:30.753776+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:17:31.098959+00:00", "trade", 9.15, 245.0]
["2026-09-30T18:17:31.529901+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:31.529901+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:31.582647+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:31.582662+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:31.582666+00:00", "trade", 9.145, 18.0]
["2026-09-30T18:17:31.582722+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:31.583319+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:31.583639+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:31.584196+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:31.852540+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:31.854484+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:32.515925+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:32.803713+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:33.089757+00:00", "trade", 9.145, 18.0]
["2026-09-30T18:17:33.089814+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:33.156847+00:00", "trade", 9.145, 18.0]
["2026-09-30T18:17:33.244216+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:34.507468+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:34.508029+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:34.876631+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:17:34.877139+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:17:34.877709+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:34.881779+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:34.960281+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:37.616292+00:00", "trade", 9.1498, 4.0]
["2026-09-30T18:17:38.007924+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:38.008365+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:38.012250+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:39.076893+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:39.076954+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:39.076959+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:39.077254+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:41.338090+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:41.338120+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:41.347157+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:41.353231+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:42.062164+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:42.650073+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:43.832898+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:43.833940+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:45.060540+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:45.061537+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:45.541390+00:00", "trade", 9.1628, 15.0]
["2026-09-30T18:17:45.546605+00:00", "trade", 9.15, 27.0]
["2026-09-30T18:17:45.546608+00:00", "trade", 9.15, 373.0]
["2026-09-30T18:17:45.546617+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:45.547138+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:45.548576+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:46.926631+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:47.316790+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:47.323200+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:48.557402+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:48.558420+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:48.835639+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:48.836687+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:49.765327+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:17:49.767548+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:50.453410+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:50.573135+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:50.705134+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:51.248116+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:51.319652+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:51.464221+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:51.568454+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:51.568935+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:51.821656+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:54.336421+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:54.530158+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:54.530614+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:54.702388+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:54.703911+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:54.805548+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:54.806004+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:54.910418+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:55.632640+00:00", "trade", 9.145, 21.0]
["2026-09-30T18:17:55.637939+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:55.740929+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:55.865686+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:57.001500+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:58.170757+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:58.274274+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:17:59.073841+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:18:00.006742+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:00.604590+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:00.764678+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:18:01.037891+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:01.140601+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:01.141623+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:01.315983+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:02.021572+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:02.524575+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:04.041560+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:04.656504+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:04.669660+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:05.018054+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:07.226921+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:07.245205+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:07.525963+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:07.825220+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:07.938504+00:00", "trade", 9.145, 200.0]
["2026-09-30T18:18:10.021252+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:10.613246+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:10.623008+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:18:10.634622+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:10.989351+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:11.063623+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:12.229916+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:18:13.311127+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:13.316239+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:14.278830+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:14.330368+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:14.387569+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:14.422654+00:00", "trade", 9.145, 143.0]
["2026-09-30T18:18:14.422698+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:14.435022+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:14.654752+00:00", "trade", 9.1491, 19.0]
["2026-09-30T18:18:14.723423+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:14.726912+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:14.726977+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:14.792723+00:00", "trade", 9.1491, 7.0]
["2026-09-30T18:18:17.080553+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:18.125932+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:18.177845+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:18.309107+00:00", "trade", 9.145, 18.0]
["2026-09-30T18:18:18.344633+00:00", "trade", 9.1532, 8.0]
["2026-09-30T18:18:19.717548+00:00", "trade", 9.14, 5.0]
["2026-09-30T18:18:20.104596+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.105568+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.106009+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.120599+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.130046+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.175705+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.175931+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.176056+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.176064+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:18:20.176672+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.177154+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.178156+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.181083+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.219745+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.219815+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.226596+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.244800+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:20.246889+00:00", "trade", 9.145, 900.0]
["2026-09-30T18:18:20.288579+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:21.244823+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:18:21.245436+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:21.245530+00:00", "trade", 9.145, 200.0]
["2026-09-30T18:18:21.249252+00:00", "trade", 9.15, 173.0]
["2026-09-30T18:18:21.253931+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:21.255658+00:00", "trade", 9.15, 76.0]
["2026-09-30T18:18:21.779838+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:21.783747+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:21.789807+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.186280+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:18:22.683779+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.683845+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.694505+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.694530+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.697778+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.699412+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.834223+00:00", "trade", 9.145, 22.0]
["2026-09-30T18:18:22.888781+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:18:22.889285+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:18:22.890186+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:18:22.890291+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:18:22.890763+00:00", "trade", 9.145, 175.0]
["2026-09-30T18:18:22.891153+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.891461+00:00", "trade", 9.145, 125.0]
["2026-09-30T18:18:22.891594+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.892288+00:00", "trade", 9.145, 50.0]
["2026-09-30T18:18:22.892345+00:00", "trade", 9.145, 175.0]
["2026-09-30T18:18:22.892436+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.892498+00:00", "trade", 9.145, 541.0]
["2026-09-30T18:18:22.901225+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:18:22.901890+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:18:22.907382+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.907382+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.907507+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:22.908611+00:00", "trade", 9.145, 475.0]
["2026-09-30T18:18:24.445322+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:24.838643+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:25.909669+00:00", "trade", 9.145, 6.0]
["2026-09-30T18:18:26.785592+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:27.127972+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:30.006763+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:30.575006+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:31.192796+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:31.192887+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:31.193934+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:31.194370+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:31.286314+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:34.629170+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:34.636131+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:35.686631+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:35.687113+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:36.090894+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:36.249141+00:00", "trade", 9.15, 489.0]
["2026-09-30T18:18:36.251030+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:38.987173+00:00", "trade", 9.145, 43.0]
["2026-09-30T18:18:40.233914+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:41.459972+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:42.117277+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:42.117723+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:42.135445+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:43.109007+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:43.109443+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:43.126784+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:43.212037+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:45.442405+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:45.442405+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:45.765464+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:45.766467+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:46.697163+00:00", "trade", 9.145, 7.0]
["2026-09-30T18:18:47.465597+00:00", "trade", 9.153, 123.0]
["2026-09-30T18:18:50.215928+00:00", "trade", 9.145, 14.0]
["2026-09-30T18:18:50.326670+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:50.327111+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:52.072956+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:52.073503+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:53.850056+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:54.033833+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:54.033873+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:56.489191+00:00", "trade", 9.145, 6.0]
["2026-09-30T18:18:56.489793+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:56.490220+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:58.594678+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:58.595159+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:58.795942+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:59.236766+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:59.237849+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:18:59.243933+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:00.006789+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:00.232708+00:00", "trade", 9.1488, 5.0]
["2026-09-30T18:19:00.233697+00:00", "trade", 9.1488, 3.0]
["2026-09-30T18:19:00.288701+00:00", "trade", 9.1484, 5.0]
["2026-09-30T18:19:00.289730+00:00", "trade", 9.1484, 4.0]
["2026-09-30T18:19:01.385265+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:02.393750+00:00", "trade", 9.1604, 23.0]
["2026-09-30T18:19:07.980797+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:07.981254+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:07.982732+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:07.983419+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:07.983759+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:08.964238+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:08.964689+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:09.020948+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:09.020948+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:09.028576+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:09.029067+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:09.312921+00:00", "trade", 9.1604, 17.0]
["2026-09-30T18:19:11.245939+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:15.526339+00:00", "trade", 9.1456, 9.0]
["2026-09-30T18:19:15.527467+00:00", "trade", 9.145, 8.0]
["2026-09-30T18:19:16.124695+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:16.618535+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:16.925957+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:16.926398+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:21.529128+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:21.531574+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:21.553082+00:00", "trade", 9.1457, 2.0]
["2026-09-30T18:19:22.549186+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:22.549622+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:26.057704+00:00", "trade", 9.1468, 3.0]
["2026-09-30T18:19:26.535037+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:26.537779+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:26.538225+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:26.582415+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:26.582420+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:26.582460+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:28.325539+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:28.325980+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:28.326461+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:30.006815+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:32.906872+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:32.907308+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:32.907790+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:32.908271+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:33.059506+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:33.390188+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:34.060488+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:34.061004+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:34.909244+00:00", "trade", 9.14, 7.0]
["2026-09-30T18:19:39.808554+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:39.830601+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:39.951599+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:39.994176+00:00", "trade", 9.145, 218.0]
["2026-09-30T18:19:41.873789+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:41.874265+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:41.874265+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:41.874746+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:41.874746+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:43.232721+00:00", "trade", 9.1469, 1.0]
["2026-09-30T18:19:43.239264+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:43.242787+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:43.244867+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:43.886399+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:44.628385+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:19:46.604162+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:46.604603+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:46.605044+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:46.605992+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:46.606062+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:46.649430+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:49.121859+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:49.165258+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:49.166195+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:49.321805+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:50.689488+00:00", "trade", 9.1455, 8.0]
["2026-09-30T18:19:50.690615+00:00", "trade", 9.145, 6.0]
["2026-09-30T18:19:50.997670+00:00", "trade", 9.1492, 9.0]
["2026-09-30T18:19:51.062208+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:51.675507+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:51.679772+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:52.032773+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:52.609580+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:53.117359+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:53.198277+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:53.271982+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:53.286837+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:54.399360+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:56.673090+00:00", "trade", 9.1604, 20.0]
["2026-09-30T18:19:57.762860+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:58.029598+00:00", "trade", 9.1494, 300.0]
["2026-09-30T18:19:59.062709+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:59.868071+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:59.871910+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:59.876025+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:19:59.876711+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:00.006841+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:00.611595+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:00.748271+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:02.150037+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:02.240880+00:00", "trade", 9.145, 19.0]
["2026-09-30T18:20:02.528614+00:00", "trade", 9.1456, 12.0]
["2026-09-30T18:20:03.334877+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:03.334932+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:03.339538+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:03.441771+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:07.024644+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:07.026543+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:07.027806+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:07.696862+00:00", "trade", 9.1468, 5.0]
["2026-09-30T18:20:08.139838+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:08.473162+00:00", "trade", 9.1492, 5.0]
["2026-09-30T18:20:08.801723+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:09.084205+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.273551+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.692067+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.778829+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.778934+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.779044+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.779255+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.779305+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.779821+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.779901+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.782527+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.782527+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.785354+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.789311+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:20:10.789377+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:20:10.790471+00:00", "trade", 9.145, 9.0]
["2026-09-30T18:20:10.796866+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.838372+00:00", "trade", 9.145, 18.0]
["2026-09-30T18:20:10.899461+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:10.899932+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:19.734027+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:19.807271+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:21.268619+00:00", "trade", 9.15, 351.0]
["2026-09-30T18:20:21.585771+00:00", "trade", 9.15, 14.0]
["2026-09-30T18:20:21.711263+00:00", "trade", 9.145, 18.0]
["2026-09-30T18:20:21.991729+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:20:21.992227+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:26.060319+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:27.252230+00:00", "trade", 9.1483, 3.0]
["2026-09-30T18:20:27.253654+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:27.366628+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:29.354281+00:00", "trade", 9.15, 19.0]
["2026-09-30T18:20:29.355405+00:00", "trade", 9.145, 7.0]
["2026-09-30T18:20:30.006867+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:35.037625+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.679037+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.679438+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.679478+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.683121+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.685502+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.685562+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.701696+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.702923+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.749860+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.757443+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.767222+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.767222+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.806620+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.811417+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.816499+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.827580+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.827590+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.869174+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.883759+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.884987+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.884987+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.988448+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:36.988503+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:37.000181+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:37.104173+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:37.340892+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:37.961178+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:38.527241+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:38.532668+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:38.597563+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:38.597769+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:38.630912+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:38.701385+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:38.701946+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:40.421840+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:40.451916+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.244518+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.524454+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.529816+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.538327+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.541309+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.543359+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.561667+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.566744+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.972225+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.972235+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.972235+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:41.972235+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.674832+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.678430+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.683347+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.717303+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.720576+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.728545+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.747705+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.747710+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.752757+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.757799+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.757905+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.757905+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.758005+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.759057+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.928415+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:43.947200+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:44.232208+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:44.749931+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:45.006717+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:45.010425+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:45.904905+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:47.348350+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:47.825839+00:00", "trade", 9.145, 43.0]
["2026-09-30T18:20:47.826946+00:00", "trade", 9.145, 5.0]
["2026-09-30T18:20:47.922752+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:49.517747+00:00", "trade", 9.15, 3.0]
["2026-09-30T18:20:49.736684+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:49.800646+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:49.801213+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:49.801213+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:51.962813+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:52.019101+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:52.368708+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:52.445571+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:52.549399+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:52.798978+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:52.807538+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:52.807538+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:52.811753+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:54.026835+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:54.027918+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:54.069436+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:54.079811+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:54.285517+00:00", "trade", 9.15, 12.0]
["2026-09-30T18:20:54.286744+00:00", "trade", 9.145, 5.0]
["2026-09-30T18:20:54.374096+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:54.590602+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:54.590602+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:56.743416+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:57.346661+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:58.126828+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:58.273028+00:00", "trade", 9.1489, 5.0]
["2026-09-30T18:20:58.855477+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:59.032704+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:59.035726+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:59.036784+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:59.037987+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:59.037992+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:59.141057+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:20:59.284311+00:00", "trade", 9.15, 3.0]
["2026-09-30T18:20:59.799038+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.006893+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.232699+00:00", "trade", 9.1485, 17.0]
["2026-09-30T18:21:00.233692+00:00", "trade", 9.1485, 4.0]
["2026-09-30T18:21:00.570700+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.575722+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.830814+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.834653+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.835199+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.841068+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.841118+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.845088+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.846215+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.898886+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:00.928000+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:02.079100+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:02.117551+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:02.910052+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:03.102009+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:03.712943+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:04.431183+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:04.534930+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:04.558456+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:05.116424+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:05.124834+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:05.124839+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:05.126563+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:05.126618+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:05.136907+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:05.273202+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.106335+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.817342+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.817342+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.817397+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.823086+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.823111+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.823146+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.827391+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.827922+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.829235+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.852998+00:00", "trade", 9.1491, 4.0]
["2026-09-30T18:21:06.864374+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.864404+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.864409+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:06.927700+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:07.029191+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:07.433243+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:07.471444+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:07.706278+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:08.013168+00:00", "trade", 9.1491, 4.0]
["2026-09-30T18:21:09.086648+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:21:15.564285+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:16.462588+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:16.462588+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:16.473098+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:16.473729+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:16.501546+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:16.502302+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:18.135063+00:00", "trade", 9.1478, 4.0]
["2026-09-30T18:21:18.135910+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:18.136221+00:00", "trade", 9.145, 8.0]
["2026-09-30T18:21:19.196585+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:19.722567+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:19.723649+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:19.830604+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:20.425475+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:21.220476+00:00", "trade", 9.1491, 4.0]
["2026-09-30T18:21:24.277503+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:24.278480+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:24.781347+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:26.287291+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:30.006924+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:31.696475+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:31.700469+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:33.372814+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:33.729423+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:33.733829+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.486697+00:00", "trade", 9.145, 15.0]
["2026-09-30T18:21:35.487842+00:00", "trade", 9.145, 6.0]
["2026-09-30T18:21:35.490394+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.492956+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.493948+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.587415+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.587636+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.596226+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.691263+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.691313+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.692300+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.850847+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.886522+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.898270+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:35.990850+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.225073+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.225073+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.237197+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.281923+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.304978+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.315418+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.719204+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.719304+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.719310+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.719314+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.723193+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.741718+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.810521+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:36.843635+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:37.495812+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:37.743923+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:38.379881+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:38.380774+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:38.385430+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:38.385455+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:38.566671+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:39.271423+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:39.325241+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:40.825101+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:40.825447+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:43.031252+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:43.450259+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:47.029828+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:47.844568+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:47.846487+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:47.866260+00:00", "trade", 9.145, 7.0]
["2026-09-30T18:21:49.183095+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:21:49.420042+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.420062+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.420599+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.420989+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.423937+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.429956+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.433805+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.434256+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.439739+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.440927+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.444500+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.504087+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.511350+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.511405+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.516557+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.540088+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.543962+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.622344+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:49.622379+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.021850+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.024080+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.024090+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.024095+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.024290+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.025353+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.025353+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.128579+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.128975+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.129511+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.134342+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.139089+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.346357+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.417075+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:50.590538+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:51.439484+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:51.447678+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:51.452018+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:51.455702+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:51.455993+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:51.461451+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:51.652611+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:52.666215+00:00", "trade", 9.145, 43.0]
["2026-09-30T18:21:54.828334+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:54.828404+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:54.828409+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:54.833161+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:57.384137+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.022299+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:21:58.023830+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.023850+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.023865+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.023865+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.023865+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.033798+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.033903+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.033924+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.034174+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.034355+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.034801+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.037763+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.037763+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.043201+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.072796+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.073693+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.172604+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.173566+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.511480+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.525839+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.628834+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.684271+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.881075+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:21:58.881140+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:00.006955+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:00.592129+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:22:00.616877+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:22:00.619698+00:00", "trade", 9.145, 400.0]
["2026-09-30T18:22:00.619999+00:00", "trade", 9.145, 953.0]
["2026-09-30T18:22:00.620074+00:00", "trade", 9.145, 247.0]
["2026-09-30T18:22:00.620089+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:22:00.620092+00:00", "trade", 9.145, 714.0]
["2026-09-30T18:22:00.620164+00:00", "trade", 9.145, 714.0]
["2026-09-30T18:22:00.620227+00:00", "trade", 9.145, 472.0]
["2026-09-30T18:22:00.626329+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:00.631471+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:00.636242+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:00.636648+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:00.653839+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:00.726022+00:00", "trade", 9.145, 553.0]
["2026-09-30T18:22:00.726022+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:22:00.726091+00:00", "trade", 9.145, 953.0]
["2026-09-30T18:22:00.726140+00:00", "trade", 9.145, 714.0]
["2026-09-30T18:22:00.726143+00:00", "trade", 9.145, 386.0]
["2026-09-30T18:22:00.726152+00:00", "trade", 9.145, 494.0]
["2026-09-30T18:22:00.727204+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:22:00.727538+00:00", "trade", 9.145, 714.0]
["2026-09-30T18:22:00.727971+00:00", "trade", 9.145, 706.0]
["2026-09-30T18:22:00.727974+00:00", "trade", 9.145, 194.0]
["2026-09-30T18:22:00.728055+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:22:00.728254+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:22:00.728254+00:00", "trade", 9.145, 953.0]
["2026-09-30T18:22:00.733095+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:22:01.353892+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:22:01.823944+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:01.823994+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:01.823999+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:01.824857+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:01.824857+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:01.824861+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:01.832145+00:00", "trade", 9.145, 286.0]
["2026-09-30T18:22:03.809314+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:04.119548+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:04.124600+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:08.109018+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:08.265560+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:08.829693+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:09.566923+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:09.626915+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:09.656942+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:09.656952+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:09.656952+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.676378+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.676569+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.677391+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.686913+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.701272+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.701874+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.712974+00:00", "trade", 9.145, 200.0]
["2026-09-30T18:22:10.713080+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:22:10.713104+00:00", "trade", 9.145, 200.0]
["2026-09-30T18:22:10.713107+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:22:10.715497+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:22:10.715546+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.716354+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:22:10.716357+00:00", "trade", 9.145, 953.0]
["2026-09-30T18:22:10.716860+00:00", "trade", 9.145, 714.0]
["2026-09-30T18:22:10.718577+00:00", "trade", 9.15, 11.0]
["2026-09-30T18:22:10.720252+00:00", "trade", 9.15, 679.0]
["2026-09-30T18:22:10.720313+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.720516+00:00", "trade", 9.15, 136.0]
["2026-09-30T18:22:10.721876+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.764909+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.779894+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.814379+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:22:10.824957+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:10.879888+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:11.815512+00:00", "trade", 9.145, 9.0]
["2026-09-30T18:22:12.798489+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:13.128509+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:13.229219+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:13.371748+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:13.460785+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:13.821433+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:13.822491+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:14.165202+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:14.690351+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:17.569459+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:17.569461+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:22:17.569524+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:17.570511+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:17.571068+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:17.571789+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:17.573148+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:18.313230+00:00", "trade", 9.1453, 3.0]
["2026-09-30T18:22:19.263591+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:19.264543+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:19.264543+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:19.279213+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:19.282686+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:21.348458+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:21.353375+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:21.547321+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:21.547397+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:21.547397+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:22.913463+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:22.965497+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:22.973990+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:22:24.324807+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:24.662385+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:24.689620+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:24.713347+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:24.713372+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:24.762604+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:24.865819+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:26.244312+00:00", "trade", 9.145, 4.0]
["2026-09-30T18:22:26.246438+00:00", "trade", 9.145, 78.0]
["2026-09-30T18:22:26.288210+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:26.293192+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:27.556273+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:27.556318+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:27.951764+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:27.952801+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:27.956495+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:27.956505+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:27.956505+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:27.956505+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:28.166916+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:28.185586+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:28.186317+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.311781+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:22:29.311934+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:22:29.312154+00:00", "trade", 9.15, 29.0]
["2026-09-30T18:22:29.312181+00:00", "trade", 9.15, 271.0]
["2026-09-30T18:22:29.312187+00:00", "trade", 9.15, 29.0]
["2026-09-30T18:22:29.312196+00:00", "trade", 9.15, 11.0]
["2026-09-30T18:22:29.312253+00:00", "trade", 9.15, 260.0]
["2026-09-30T18:22:29.312346+00:00", "trade", 9.15, 60.0]
["2026-09-30T18:22:29.312364+00:00", "trade", 9.15, 229.0]
["2026-09-30T18:22:29.312425+00:00", "trade", 9.15, 60.0]
["2026-09-30T18:22:29.312506+00:00", "trade", 9.15, 11.0]
["2026-09-30T18:22:29.312528+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.312608+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.312608+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.313044+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.315234+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.316046+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.316589+00:00", "trade", 9.15, 11.0]
["2026-09-30T18:22:29.318301+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.373112+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.373136+00:00", "trade", 9.145, 18.0]
["2026-09-30T18:22:29.373172+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.437475+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.437485+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.437501+00:00", "trade", 9.15, 18.0]
["2026-09-30T18:22:29.437501+00:00", "trade", 9.15, 33.0]
["2026-09-30T18:22:29.437565+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.437565+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.437620+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.438086+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.443820+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.448251+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.448251+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.489766+00:00", "trade", 9.145, 200.0]
["2026-09-30T18:22:29.489825+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.490381+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.490461+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.490662+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.511135+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.511195+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:29.763841+00:00", "trade", 9.1456, 4.0]
["2026-09-30T18:22:30.006986+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:30.927947+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:32.429250+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:33.515846+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:34.140196+00:00", "trade", 9.1461, 1.0]
["2026-09-30T18:22:34.140289+00:00", "trade", 9.1464, 1.0]
["2026-09-30T18:22:34.647089+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:35.014779+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:35.016859+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:36.246929+00:00", "trade", 9.15, 571.0]
["2026-09-30T18:22:36.248340+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:36.378780+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:36.558363+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:36.701859+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:37.836816+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:37.874631+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:38.372390+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:38.489504+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:40.152427+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:40.152472+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:40.153088+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:40.153369+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:41.094654+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:41.094714+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:41.095276+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:41.585954+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:42.656652+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:42.657649+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:42.659393+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:42.659679+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:43.572071+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:43.595486+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:43.698682+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:44.314748+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:44.418044+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:44.520247+00:00", "trade", 9.145, 7.0]
["2026-09-30T18:22:46.615234+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:46.615284+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:48.937440+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:48.937511+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:48.938543+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:49.314428+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:49.982187+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:49.992121+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:50.073765+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:50.494171+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:50.512995+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:50.521636+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:50.522618+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:50.591623+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:50.591758+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:50.625614+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:50.672390+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:50.776623+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:51.452709+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:22:51.595717+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:51.765875+00:00", "trade", 9.145, 17.0]
["2026-09-30T18:22:53.594199+00:00", "trade", 9.145, 3.0]
["2026-09-30T18:22:53.664458+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:22:53.664462+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:53.664566+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:53.665519+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:53.665920+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:53.666601+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:53.671337+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:53.671337+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:53.671388+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:53.672320+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:54.144564+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:54.144629+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:54.144925+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:54.286699+00:00", "trade", 9.1457, 4.0]
["2026-09-30T18:22:55.828361+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:55.831253+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:55.885045+00:00", "trade", 9.145, 200.0]
["2026-09-30T18:22:55.885096+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:55.886640+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:55.887081+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.118081+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.118091+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.118101+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:22:57.118176+00:00", "trade", 9.15, 9.0]
["2026-09-30T18:22:57.118517+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.118699+00:00", "trade", 9.15, 39.0]
["2026-09-30T18:22:57.118718+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.118762+00:00", "trade", 9.15, 61.0]
["2026-09-30T18:22:57.118763+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.118771+00:00", "trade", 9.15, 39.0]
["2026-09-30T18:22:57.118789+00:00", "trade", 9.15, 61.0]
["2026-09-30T18:22:57.118858+00:00", "trade", 9.15, 91.0]
["2026-09-30T18:22:57.119003+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.119444+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.119655+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.120161+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.121123+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.121625+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.122000+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.122842+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.127188+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.127764+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.128446+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.143572+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.143772+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.145331+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.244615+00:00", "trade", 9.15, 61.0]
["2026-09-30T18:22:57.244617+00:00", "trade", 9.15, 30.0]
["2026-09-30T18:22:57.245244+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.245284+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.245324+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.246923+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.328913+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.542942+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.542942+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.543378+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.543900+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.548771+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.553307+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:57.553307+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.299788+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.300270+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.300330+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.300390+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.301788+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.302269+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.302746+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.309712+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.375013+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.375053+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.415464+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:58.542105+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:59.806915+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:22:59.832318+00:00", "trade", 9.1571, 10.0]
["2026-09-30T18:23:00.007017+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:04.479301+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:04.480313+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:04.647523+00:00", "trade", 9.145, 43.0]
["2026-09-30T18:23:04.648569+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:04.649050+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:04.649772+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:04.886636+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:04.889056+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:04.889467+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:04.889883+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:04.890850+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:05.365749+00:00", "trade", 9.145, 10.0]
["2026-09-30T18:23:05.366763+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:05.467573+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:05.544501+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:05.645416+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:06.100324+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:06.106208+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:06.247129+00:00", "trade", 9.15, 11.0]
["2026-09-30T18:23:06.253555+00:00", "trade", 9.15, 355.0]
["2026-09-30T18:23:06.266555+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:06.566955+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:06.590882+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:06.694428+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:06.701881+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:07.087574+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:08.175298+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:08.279746+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:08.279816+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:08.835897+00:00", "trade", 9.145, 14.0]
["2026-09-30T18:23:08.836998+00:00", "trade", 9.145, 7.0]
["2026-09-30T18:23:10.485361+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:10.485661+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:10.862613+00:00", "trade", 9.146, 25.0]
["2026-09-30T18:23:11.986949+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:12.170055+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:12.271246+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:12.275010+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:12.277005+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:12.277005+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:12.279696+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:12.279842+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.051388+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.053628+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.132215+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.132912+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.132917+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.134250+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.134390+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.134686+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.165539+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.165545+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:14.382551+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:15.160006+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:15.161259+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:15.162898+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:15.162963+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:15.163104+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:15.163830+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:15.164046+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:15.164743+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:15.172912+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:15.675608+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:16.645472+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:17.183570+00:00", "trade", 9.1459, 574.0]
["2026-09-30T18:23:17.714576+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:18.470666+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.845804+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.845819+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.846470+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.846671+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.848229+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.848991+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.849322+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.849753+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.867425+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.867445+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.867806+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.868157+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.868172+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.868357+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.869716+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.873159+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.874878+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:19.949736+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.031982+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.075530+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.076633+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.085394+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.157781+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.157892+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.160297+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.160899+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.709715+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.709785+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:21.814594+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:23.255173+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:23.786676+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:23:24.756180+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:24.756251+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:25.132057+00:00", "trade", 9.1495, 2.0]
["2026-09-30T18:23:25.246623+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:25.248517+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:25.332567+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:27.902792+00:00", "trade", 9.1461, 100.0]
["2026-09-30T18:23:28.772675+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:23:28.773800+00:00", "trade", 9.145, 7.0]
["2026-09-30T18:23:29.803007+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:29.803057+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:29.806866+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:29.812630+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:29.925133+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:29.926065+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:29.926827+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:30.007043+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:30.251102+00:00", "trade", 9.1461, 2.0]
["2026-09-30T18:23:30.412998+00:00", "trade", 9.1459, 2.0]
["2026-09-30T18:23:31.696429+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:31.707194+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:31.752687+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:31.753133+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:31.811131+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:31.811598+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:33.189187+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:23:33.189848+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:33.190444+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:33.191126+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:33.238607+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:23:33.238624+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:33.239105+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:33.239105+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:33.240503+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:33.268991+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:33.269432+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:35.767322+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:36.547619+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:37.092970+00:00", "trade", 9.146, 100.0]
["2026-09-30T18:23:37.434947+00:00", "trade", 9.1492, 104.0]
["2026-09-30T18:23:38.809978+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:38.810339+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:38.810951+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:38.810951+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:39.198037+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:39.391181+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:23:39.391800+00:00", "trade", 9.1499, 3500.0]
["2026-09-30T18:23:39.392385+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:39.397031+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:39.397207+00:00", "trade", 9.15, 277.0]
["2026-09-30T18:23:39.397226+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:39.397702+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:39.398278+00:00", "trade", 9.15, 516.0]
["2026-09-30T18:23:39.398530+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:23:39.400414+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:39.401210+00:00", "trade", 9.15, 11.0]
["2026-09-30T18:23:39.403812+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:39.448559+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:39.469689+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:39.639521+00:00", "trade", 9.15, 95.0]
["2026-09-30T18:23:39.670095+00:00", "trade", 9.14, 265.0]
["2026-09-30T18:23:40.902169+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:23:40.904047+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:40.905451+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:41.201423+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:23:41.201426+00:00", "trade", 9.145, 200.0]
["2026-09-30T18:23:41.201545+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:41.202192+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:41.202803+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:41.203490+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:41.204638+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:23:41.204638+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:23:41.204642+00:00", "trade", 9.15, 110.0]
["2026-09-30T18:23:41.204642+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:23:41.204647+00:00", "trade", 9.15, 700.0]
["2026-09-30T18:23:41.204647+00:00", "trade", 9.15, 13.0]
["2026-09-30T18:23:41.204647+00:00", "trade", 9.15, 17.0]
["2026-09-30T18:23:41.204650+00:00", "trade", 9.15, 17.0]
["2026-09-30T18:23:41.204726+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:23:41.204726+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:23:41.204731+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:23:41.204731+00:00", "trade", 9.15, 129.0]
["2026-09-30T18:23:41.204821+00:00", "trade", 9.15, 453.0]
["2026-09-30T18:23:41.205041+00:00", "trade", 9.15, 8.0]
["2026-09-30T18:23:41.205044+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:23:41.205049+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:23:41.205113+00:00", "trade", 9.15, 32.0]
["2026-09-30T18:23:41.205113+00:00", "trade", 9.15, 16.0]
["2026-09-30T18:23:41.205119+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:23:41.205140+00:00", "trade", 9.15, 350.0]
["2026-09-30T18:23:41.205149+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:23:41.205152+00:00", "trade", 9.15, 52.0]
["2026-09-30T18:23:41.205164+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:23:41.205169+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:23:41.205188+00:00", "trade", 9.15, 119.0]
["2026-09-30T18:23:41.205198+00:00", "trade", 9.15, 158.0]
["2026-09-30T18:23:41.205199+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:23:41.205205+00:00", "trade", 9.15, 34.0]
["2026-09-30T18:23:41.205205+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:23:41.205205+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:23:41.205205+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:23:41.205209+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:23:41.205209+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:23:41.205209+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:23:41.205209+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:23:41.205209+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205214+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:23:41.205214+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:23:41.205219+00:00", "trade", 9.15, 85.0]
["2026-09-30T18:23:41.205219+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:23:41.205225+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:23:41.205225+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:23:41.205225+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:23:41.205228+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:23:41.205231+00:00", "trade", 9.15, 17.0]
["2026-09-30T18:23:41.205240+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205245+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205245+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205249+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205249+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205294+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205440+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205440+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205645+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205700+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205806+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205841+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205856+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.205896+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.206202+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.206307+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.206415+00:00", "trade", 9.155, 5.0]
["2026-09-30T18:23:41.206887+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:23:41.206998+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.207955+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:23:41.208873+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.209169+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.209670+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.210106+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.210166+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.210206+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.210226+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.212612+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.213025+00:00", "trade", 9.155, 400.0]
["2026-09-30T18:23:41.213885+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.214589+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:23:41.216251+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.305247+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.312485+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.317206+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.526980+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:41.812523+00:00", "trade", 9.1514, 55.0]
["2026-09-30T18:23:41.815686+00:00", "trade", 9.155, 714.0]
["2026-09-30T18:23:42.313492+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:42.693942+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:42.733271+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:43.007910+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:43.173890+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:43.259518+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:43.260546+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:43.469528+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:43.735481+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:43.738579+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:43.769347+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:43.769406+00:00", "trade", 9.155, 136.0]
["2026-09-30T18:23:44.845737+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:23:44.846441+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:44.846636+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:44.847032+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:45.045454+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:45.604976+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:45.696488+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:45.935218+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:23:46.667082+00:00", "trade", 9.1544, 20.0]
["2026-09-30T18:23:47.027586+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:47.467815+00:00", "trade", 9.1474, 123.0]
["2026-09-30T18:23:47.853480+00:00", "trade", 9.1474, 100.0]
["2026-09-30T18:23:51.151637+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:51.162011+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:51.163049+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:54.062284+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:54.065758+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:55.751740+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:55.752783+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:23:57.624071+00:00", "trade", 9.1474, 300.0]
["2026-09-30T18:23:58.539675+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:23:58.935889+00:00", "trade", 9.155, 7.0]
["2026-09-30T18:24:00.007058+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:02.085739+00:00", "trade", 9.155, 48.0]
["2026-09-30T18:24:02.087387+00:00", "trade", 9.155, 152.0]
["2026-09-30T18:24:04.346077+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:24:06.366714+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:06.415736+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:07.959019+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:08.510211+00:00", "trade", 9.151, 11.0]
["2026-09-30T18:24:12.284624+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:12.413771+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:14.201611+00:00", "trade", 9.1503, 3.0]
["2026-09-30T18:24:14.202765+00:00", "trade", 9.155, 7.0]
["2026-09-30T18:24:14.693052+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:24:17.473739+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:20.562611+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:20.564555+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:21.096913+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:21.772075+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:21.773037+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:23.706152+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:24:24.203815+00:00", "trade", 9.1475, 100.0]
["2026-09-30T18:24:24.487883+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:24.512412+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:24.512417+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:25.847374+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:25.847549+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:25.850366+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:25.850637+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:25.850637+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:25.852196+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:27.870449+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:27.920754+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:28.028696+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:28.071884+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:29.490717+00:00", "trade", 9.15, 5.0]
["2026-09-30T18:24:29.490795+00:00", "trade", 9.1501, 4.0]
["2026-09-30T18:24:30.007090+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:30.048714+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:30.657448+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:31.184497+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:31.247998+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:33.677197+00:00", "trade", 9.1475, 250.0]
["2026-09-30T18:24:34.627125+00:00", "trade", 9.155, 74.0]
["2026-09-30T18:24:34.628265+00:00", "trade", 9.155, 8.0]
["2026-09-30T18:24:36.727799+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:24:37.732490+00:00", "trade", 9.1497, 13.0]
["2026-09-30T18:24:39.511762+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:24:40.273123+00:00", "trade", 9.1475, 2.0]
["2026-09-30T18:24:42.335687+00:00", "trade", 9.155, 26.0]
["2026-09-30T18:24:43.704956+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:45.506714+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:45.861459+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:45.995989+00:00", "trade", 9.1548, 1.0]
["2026-09-30T18:24:46.070937+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:46.150116+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:46.179947+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:46.629116+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:46.701102+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:47.642853+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:48.100858+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:24:56.254043+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:56.254048+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:56.254133+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:56.254509+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:56.264408+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:56.266207+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:56.266663+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:56.399615+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:56.400091+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:56.429621+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:57.078470+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:57.404897+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:57.515541+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:57.515736+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:57.516167+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:57.518818+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:57.630217+00:00", "trade", 9.155, 9.0]
["2026-09-30T18:24:58.031871+00:00", "trade", 9.1475, 400.0]
["2026-09-30T18:24:58.622816+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:58.625853+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:24:58.651528+00:00", "trade", 9.1547, 11.0]
["2026-09-30T18:25:00.007111+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:00.373273+00:00", "trade", 9.155, 1092.0]
["2026-09-30T18:25:00.375366+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:25:01.525600+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:01.762273+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:02.120807+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:25:02.240604+00:00", "trade", 9.155, 19.0]
["2026-09-30T18:25:02.714444+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:03.016924+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:03.018002+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:03.474954+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:03.628840+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:04.028572+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:04.107715+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:04.503739+00:00", "trade", 9.1478, 100.0]
["2026-09-30T18:25:13.163389+00:00", "trade", 9.1488, 11.0]
["2026-09-30T18:25:13.164532+00:00", "trade", 9.15, 5.0]
["2026-09-30T18:25:13.629516+00:00", "trade", 9.15, 625.0]
["2026-09-30T18:25:14.309329+00:00", "trade", 9.1508, 4.0]
["2026-09-30T18:25:16.521380+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:16.521455+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:16.536742+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:16.536787+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:16.551211+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:16.592718+00:00", "trade", 9.1478, 10.0]
["2026-09-30T18:25:21.299046+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:21.330766+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:21.431867+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:21.517967+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:21.787223+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:21.788781+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:25.394080+00:00", "trade", 9.1478, 15.0]
["2026-09-30T18:25:25.411110+00:00", "trade", 9.1478, 14.0]
["2026-09-30T18:25:28.179934+00:00", "trade", 9.16, 12.0]
["2026-09-30T18:25:30.007121+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:32.132725+00:00", "trade", 9.1487, 19.0]
["2026-09-30T18:25:35.632515+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:35.822258+00:00", "trade", 9.155, 8.0]
["2026-09-30T18:25:35.823223+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:36.344269+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:36.645681+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:37.107841+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:37.108873+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:25:37.988277+00:00", "trade", 9.16, 3.0]
["2026-09-30T18:25:40.025827+00:00", "trade", 9.155, 17.0]
["2026-09-30T18:25:41.206708+00:00", "trade", 9.1541, 5.0]
["2026-09-30T18:25:41.933371+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:41.965703+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:44.152453+00:00", "trade", 9.1487, 18.0]
["2026-09-30T18:25:45.498291+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:45.498687+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:45.498732+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:45.530449+00:00", "trade", 9.155, 953.0]
["2026-09-30T18:25:45.530452+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:25:45.530669+00:00", "trade", 9.155, 714.0]
["2026-09-30T18:25:45.531460+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:25:45.532001+00:00", "trade", 9.155, 154.0]
["2026-09-30T18:25:45.532638+00:00", "trade", 9.155, 197.0]
["2026-09-30T18:25:45.538105+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:45.538251+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:45.634013+00:00", "trade", 9.155, 105.0]
["2026-09-30T18:25:45.634226+00:00", "trade", 9.155, 4.0]
["2026-09-30T18:25:45.634951+00:00", "trade", 9.155, 11.0]
["2026-09-30T18:25:45.635676+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:25:45.636373+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:25:45.729508+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:25:45.761685+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:25:45.761739+00:00", "trade", 9.155, 347.0]
["2026-09-30T18:25:45.762695+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:45.774814+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:25:45.779179+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:46.012283+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:25:46.535504+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:49.696372+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:49.696934+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:50.860859+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:50.861174+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:50.861475+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:50.862272+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:50.877879+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:50.878796+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:50.891882+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:50.944237+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:50.965247+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:50.966184+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.001283+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.003658+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.003662+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:25:51.003662+00:00", "trade", 9.16, 35.0]
["2026-09-30T18:25:51.003709+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.003729+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.003739+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.003764+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.004581+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.004621+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.004917+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.005017+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.005277+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.007358+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.007358+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.007397+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.007422+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.007442+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.007488+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.007558+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.007628+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.010244+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.015011+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.021120+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.023927+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.024057+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:51.104388+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:52.003719+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:52.081474+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:52.081534+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:52.298806+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:52.298871+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:52.298936+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:52.306414+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:52.386154+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:52.696352+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:53.550766+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:53.900278+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:55.852013+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:55.855165+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:55.864949+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:56.726289+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:57.315453+00:00", "trade", 9.1577, 1.0]
["2026-09-30T18:25:57.316920+00:00", "trade", 9.155, 5.0]
["2026-09-30T18:25:57.502396+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:57.502441+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:57.502446+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:57.507733+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:57.511141+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:57.634530+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:25:58.090824+00:00", "trade", 9.16, 3.0]
["2026-09-30T18:26:00.007152+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:00.684695+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:00.684750+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:01.499930+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:01.501013+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:01.501228+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:01.529800+00:00", "trade", 9.155, 222.0]
["2026-09-30T18:26:01.529846+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:01.534801+00:00", "trade", 9.155, 17.0]
["2026-09-30T18:26:01.558669+00:00", "trade", 9.155, 222.0]
["2026-09-30T18:26:01.584717+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:01.607887+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:02.923388+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:04.052949+00:00", "trade", 9.1486, 100.0]
["2026-09-30T18:26:05.174420+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:05.174475+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:05.374737+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:06.246974+00:00", "trade", 9.1486, 1.0]
["2026-09-30T18:26:07.155009+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:08.005263+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:08.005654+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:08.010556+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:08.015698+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:08.015743+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:08.019662+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:08.020098+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:08.142810+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:08.248161+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.697811+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.698272+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.698307+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.938324+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.941055+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.941406+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.941411+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.963664+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.963669+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.963949+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:10.968806+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:11.203199+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:11.206031+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:11.312454+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:11.315316+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:13.434188+00:00", "trade", 9.155, 7.0]
["2026-09-30T18:26:14.898088+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:15.158011+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:17.142094+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.092270+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.093022+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.099397+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.100405+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.109967+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.129619+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.132641+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.134596+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.183497+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.187772+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.188163+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.188173+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.188173+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.188173+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.188339+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.192930+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:18.486238+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:20.309427+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:20.312700+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:20.314524+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:20.372602+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:20.375985+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:20.377499+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:21.086020+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:21.090005+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:21.092441+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:21.352184+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:22.433665+00:00", "trade", 9.1489, 40.0]
["2026-09-30T18:26:22.776309+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:22.776309+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:22.776353+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:22.779285+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:22.897898+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:23.248898+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:23.683791+00:00", "trade", 9.1487, 100.0]
["2026-09-30T18:26:23.802781+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:24.166452+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:24.166457+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:24.169534+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:24.169579+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:24.850108+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:26:25.026143+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:25.033641+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:28.450578+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:29.490717+00:00", "trade", 9.1545, 4.0]
["2026-09-30T18:26:29.490747+00:00", "trade", 9.1545, 4.0]
["2026-09-30T18:26:30.007178+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:31.939220+00:00", "trade", 9.155, 8.0]
["2026-09-30T18:26:32.978836+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:33.130507+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:33.130562+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:33.134100+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:33.135514+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:33.590050+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:35.033867+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:35.033867+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:35.036854+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:36.667421+00:00", "trade", 9.155, 16.0]
["2026-09-30T18:26:37.167239+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:42.198354+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:43.352621+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:43.712783+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:44.611156+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:45.048136+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:45.451752+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:46.145791+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:26:47.982455+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:47.982455+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:47.985788+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:48.560275+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:49.004387+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:49.006347+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:49.408098+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:50.410379+00:00", "trade", 9.155, 6.0]
["2026-09-30T18:26:51.436862+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:51.436917+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:51.536594+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:51.537211+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:51.537346+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:51.541055+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:51.566095+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:26:51.567837+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:26:51.576744+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:26:51.576780+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:26:51.599327+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:26:51.599373+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:26:51.627866+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:51.628734+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:26:51.638276+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:26:51.666372+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:26:51.670606+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:26:51.680259+00:00", "trade", 9.155, 400.0]
["2026-09-30T18:26:51.740498+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:26:51.806226+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:26:51.849770+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:26:54.912965+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:26:54.941738+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:00.007199+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:04.958393+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:05.287967+00:00", "trade", 9.155, 714.0]
["2026-09-30T18:27:05.287970+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:27:05.288700+00:00", "trade", 9.155, 7.0]
["2026-09-30T18:27:05.292240+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:27:05.294423+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:05.294423+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:05.308851+00:00", "trade", 9.155, 686.0]
["2026-09-30T18:27:05.441166+00:00", "trade", 9.16, 24.0]
["2026-09-30T18:27:06.200048+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:14.864349+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:15.411483+00:00", "trade", 9.1491, 32.0]
["2026-09-30T18:27:18.867823+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:18.867923+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:18.868023+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:18.926893+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:18.929890+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:18.930156+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:18.933755+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:22.100531+00:00", "trade", 9.155, 17.0]
["2026-09-30T18:27:22.102034+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:27:22.102440+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:27:28.234265+00:00", "trade", 9.155, 8.0]
["2026-09-30T18:27:29.528009+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:29.970964+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:30.007230+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:30.115207+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:31.264893+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:32.614590+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:33.608195+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:33.824350+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.726681+00:00", "trade", 9.155, 16.0]
["2026-09-30T18:27:34.868816+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.868831+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.868831+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.868836+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.868841+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.868856+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.868866+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.868866+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.868871+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.868881+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.880077+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.891700+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.896842+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.929500+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.934727+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.971219+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.971219+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.971225+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.971225+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.971229+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.973314+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.974477+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.980812+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:34.985809+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:35.083251+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:35.083336+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:38.997076+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:38.997272+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:38.998038+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:38.998339+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:39.001822+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:39.006844+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:39.099610+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:39.102286+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:39.810743+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.140207+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.145805+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.152526+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.152656+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.152667+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.152667+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.152667+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.155729+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.157307+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.159438+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.159523+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.159638+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.159643+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.159939+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.164319+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.172358+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.177445+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.177496+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.224883+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.224888+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.224893+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.224933+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.263275+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.266447+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.268317+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.268512+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.345240+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.372364+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.733283+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.733283+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.745322+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.745533+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.750369+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.842934+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.849385+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.896863+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.896868+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:40.896868+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:41.089095+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:41.709682+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:41.709692+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:41.714574+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:41.719726+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:41.749542+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:41.815484+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:41.839742+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:43.770362+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:43.770367+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:43.770367+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:43.770372+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:43.773579+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:43.773765+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:43.775118+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:43.777128+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:43.777238+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:43.781498+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:44.246183+00:00", "trade", 9.15, 3.0]
["2026-09-30T18:27:44.462760+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:44.462785+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:44.465596+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:44.763305+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:47.016883+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:47.016942+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:27:51.688773+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:51.835321+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:52.798424+00:00", "trade", 9.155, 74.0]
["2026-09-30T18:27:52.798646+00:00", "trade", 9.155, 40.0]
["2026-09-30T18:27:52.798815+00:00", "trade", 9.155, 22.0]
["2026-09-30T18:27:52.799563+00:00", "trade", 9.155, 8.0]
["2026-09-30T18:27:52.799846+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:27:53.355760+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.385155+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.385160+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.385235+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.385280+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.385290+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.387611+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.390062+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.399053+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.489373+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.489714+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.497943+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:53.502925+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:54.892011+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:54.892057+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:54.906902+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:54.913018+00:00", "trade", 9.155, 25.0]
["2026-09-30T18:27:55.493658+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:55.885431+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.645896+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.646016+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.646021+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.646026+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.646026+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.646031+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.646452+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.649524+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.650998+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.652070+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.652206+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.655789+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:56.659734+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:59.097821+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:59.103084+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:59.106076+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:59.106076+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:27:59.108391+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:00.007247+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:02.811690+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:02.965065+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:03.394918+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:28:03.396145+00:00", "trade", 9.155, 5.0]
["2026-09-30T18:28:06.463740+00:00", "trade", 9.1548, 145.0]
["2026-09-30T18:28:06.465604+00:00", "trade", 9.155, 111.0]
["2026-09-30T18:28:06.465778+00:00", "trade", 9.1548, 59.0]
["2026-09-30T18:28:06.465802+00:00", "trade", 9.1548, 69.0]
["2026-09-30T18:28:06.465932+00:00", "trade", 9.155, 32.0]
["2026-09-30T18:28:07.615644+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:08.530146+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:08.531930+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:08.539423+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:08.552238+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:08.555125+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:08.555170+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:08.557310+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:10.018282+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:10.566266+00:00", "trade", 9.155, 17.0]
["2026-09-30T18:28:10.567625+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:28:13.811911+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:14.775535+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:14.776863+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:14.878881+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:15.020588+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:15.020663+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:15.264549+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:15.752285+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:16.145952+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:16.147134+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:16.155700+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:16.172610+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:16.225982+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:16.517275+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:16.518012+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:16.518213+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:16.892498+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:17.398503+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:18.000395+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:18.082721+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:18.300209+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:18.302710+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:18.726654+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:18.834846+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:18.839642+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:19.746105+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:21.235821+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:21.245799+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:21.248957+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:21.251854+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:21.564147+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:21.567014+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:22.411924+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:28:22.413018+00:00", "trade", 9.155, 5.0]
["2026-09-30T18:28:22.434703+00:00", "trade", 9.1549, 4.0]
["2026-09-30T18:28:22.578045+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:23.047041+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:23.895932+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:23.991955+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:23.992406+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:23.993770+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:24.328947+00:00", "trade", 9.1548, 11.0]
["2026-09-30T18:28:25.022879+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:25.437265+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:25.539769+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:25.596732+00:00", "trade", 9.1549, 1.0]
["2026-09-30T18:28:25.701479+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:25.830245+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:26.867955+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:27.201915+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:27.208456+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:27.210305+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:29.282613+00:00", "trade", 9.1529, 2.0]
["2026-09-30T18:28:29.283654+00:00", "trade", 9.155, 4.0]
["2026-09-30T18:28:29.306234+00:00", "trade", 9.155, 16.0]
["2026-09-30T18:28:29.630440+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:29.633427+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:29.672435+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:30.007262+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:30.103526+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:30.106784+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:31.292687+00:00", "trade", 9.155, 5.0]
["2026-09-30T18:28:31.292811+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:31.293197+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:31.310353+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:31.605586+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:32.199660+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:32.199670+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:34.379413+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:34.605315+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:36.165022+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:38.248645+00:00", "trade", 9.155, 50.0]
["2026-09-30T18:28:38.248702+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:39.723867+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:39.726845+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:39.875879+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:40.698984+00:00", "trade", 9.1497, 31.0]
["2026-09-30T18:28:40.700010+00:00", "trade", 9.155, 3.0]
["2026-09-30T18:28:41.447219+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:42.076344+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:28:42.076412+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:42.325742+00:00", "trade", 9.15, 15.0]
["2026-09-30T18:28:47.151363+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:28:47.152398+00:00", "trade", 9.155, 3.0]
["2026-09-30T18:28:47.152434+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:28:47.470071+00:00", "trade", 9.1548, 165.0]
["2026-09-30T18:28:47.806615+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:51.020744+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:51.101677+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:51.276994+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:51.727797+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:51.736463+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:51.999995+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:28:52.001027+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:28:53.462180+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.462185+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.463949+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.463959+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.474459+00:00", "trade", 9.155, 50.0]
["2026-09-30T18:28:53.474504+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.481180+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.490980+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:28:53.666241+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.672330+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.672626+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.686108+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.689571+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:53.791429+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.347427+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.583218+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.585358+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.585985+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.586426+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.587012+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.621100+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:28:54.621429+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.621463+00:00", "trade", 9.155, 1400.0]
["2026-09-30T18:28:54.621554+00:00", "trade", 9.155, 348.0]
["2026-09-30T18:28:54.621554+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:28:54.622236+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:28:54.622736+00:00", "trade", 9.155, 450.0]
["2026-09-30T18:28:54.622738+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:28:54.622838+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:28:54.622889+00:00", "trade", 9.155, 952.0]
["2026-09-30T18:28:54.622895+00:00", "trade", 9.155, 550.0]
["2026-09-30T18:28:54.622908+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.622967+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:28:54.622967+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:28:54.622973+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:28:54.622973+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:28:54.622976+00:00", "trade", 9.155, 400.0]
["2026-09-30T18:28:54.623535+00:00", "trade", 9.155, 103.0]
["2026-09-30T18:28:54.624161+00:00", "trade", 9.155, 69.0]
["2026-09-30T18:28:54.624477+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:28:54.624973+00:00", "trade", 9.155, 7.0]
["2026-09-30T18:28:54.625222+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:28:54.626702+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.626772+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.627885+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.627930+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.634996+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.656770+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:28:54.660812+00:00", "trade", 9.155, 195.0]
["2026-09-30T18:28:54.886169+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.886174+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.886495+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.886545+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.916401+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.990237+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:54.990282+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:55.662117+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:28:55.663234+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:55.867395+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:56.006776+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:56.006967+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:56.007012+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:56.111240+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:56.545308+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:56.545499+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:56.649286+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:56.662283+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:28:56.795739+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:57.563473+00:00", "trade", 9.1505, 3700.0]
["2026-09-30T18:28:57.670326+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:57.671936+00:00", "trade", 9.16, 11.0]
["2026-09-30T18:28:57.674190+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:57.677593+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:58.022564+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:58.791875+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:59.577947+00:00", "trade", 9.155, 359.0]
["2026-09-30T18:28:59.633924+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:59.663429+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:59.663434+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:59.844104+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:59.844109+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:28:59.847071+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:00.007288+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:00.325848+00:00", "trade", 9.155, 43.0]
["2026-09-30T18:29:00.328335+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:29:01.405763+00:00", "trade", 9.155, 61.0]
["2026-09-30T18:29:03.744763+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:03.744828+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:05.406404+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:05.407483+00:00", "trade", 9.155, 3.0]
["2026-09-30T18:29:05.875830+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:05.875955+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:05.878817+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:05.880707+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:06.071967+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:06.074813+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:07.529457+00:00", "trade", 9.155, 405.0]
["2026-09-30T18:29:07.584148+00:00", "trade", 9.155, 195.0]
["2026-09-30T18:29:08.545098+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:08.549803+00:00", "trade", 9.155, 5.0]
["2026-09-30T18:29:09.576357+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:10.038001+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:10.533876+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:10.691001+00:00", "trade", 9.15, 17.0]
["2026-09-30T18:29:10.694719+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:11.550399+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:12.022324+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:12.196689+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:12.207785+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:13.614872+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:29:15.616331+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:15.617350+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:15.918403+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:16.876783+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:17.104850+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:17.104986+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:17.123705+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:18.617387+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:29:19.539595+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:20.568419+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:22.178716+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:22.178716+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:23.626667+00:00", "trade", 9.155, 16.0]
["2026-09-30T18:29:25.617700+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:25.749836+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:25.752928+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:25.971303+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:26.082843+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:26.085690+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:26.106334+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:26.106380+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:26.113271+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:26.115737+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:26.761303+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:26.761373+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:27.077716+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:27.150890+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:27.239832+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:29.670968+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:29.674096+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:29.714853+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:29.892037+00:00", "trade", 9.155, 5.0]
["2026-09-30T18:29:30.007324+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:30.610905+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:30.610961+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:31.876613+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:31.883484+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:31.886481+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:31.888546+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:31.891543+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:32.023898+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:32.999671+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:34.106425+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:34.158398+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:35.867979+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:35.868645+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:36.838016+00:00", "trade", 9.1506, 11.0]
["2026-09-30T18:29:38.721694+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:38.964963+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:39.012498+00:00", "trade", 9.155, 19.0]
["2026-09-30T18:29:39.118464+00:00", "trade", 9.155, 4.0]
["2026-09-30T18:29:39.671745+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:39.725714+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:40.196409+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:40.203330+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:40.203336+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:40.203461+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:40.424612+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:45.185939+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:45.185979+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:47.467464+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:47.467685+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:48.179491+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:29:48.181274+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:49.537010+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:49.556316+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:49.682431+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:50.069212+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:50.429534+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:51.243897+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:51.877084+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:51.877430+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:51.878392+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:51.881420+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:51.881424+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:51.884417+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:52.017779+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:52.019418+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:52.021523+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:52.175324+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:52.175590+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:52.181258+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:52.184120+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:52.811804+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:52.995501+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:53.027146+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:53.120779+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:53.526164+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:53.596582+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:55.566149+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:55.566420+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:55.921981+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:55.964838+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:56.073397+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:56.073407+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:56.074168+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:56.078815+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:56.174021+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:56.174367+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:56.174417+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:57.302898+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:57.346607+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:57.351519+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:57.351569+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:57.466477+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:58.034366+00:00", "trade", 9.1543, 200.0]
["2026-09-30T18:29:58.548212+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:58.548267+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:58.554256+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:58.568841+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:29:58.901242+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:29:59.680677+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.007349+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.070695+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.114620+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.136422+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.136612+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.137060+00:00", "trade", 9.155, 294.0]
["2026-09-30T18:30:00.137063+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.137076+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:30:00.137079+00:00", "trade", 9.15, 94.0]
["2026-09-30T18:30:00.137085+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:30:00.137088+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.137113+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.137133+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.137133+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.137179+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.137184+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.137194+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.138010+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.138016+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.141569+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.145102+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148175+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148256+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.148262+00:00", "trade", 9.155, 659.0]
["2026-09-30T18:30:00.148262+00:00", "trade", 9.15, 341.0]
["2026-09-30T18:30:00.148313+00:00", "trade", 9.15, 159.0]
["2026-09-30T18:30:00.148313+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:30:00.148392+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:30:00.148395+00:00", "trade", 9.15, 1300.0]
["2026-09-30T18:30:00.148398+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:30:00.148401+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:30:00.148401+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:30:00.148404+00:00", "trade", 9.15, 10.0]
["2026-09-30T18:30:00.148407+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.148410+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.148410+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148413+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.148413+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:30:00.148416+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148420+00:00", "trade", 9.15, 34.0]
["2026-09-30T18:30:00.148420+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:30:00.148420+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:30:00.148425+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:30:00.148425+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:30:00.148425+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:30:00.148425+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148428+00:00", "trade", 9.15, 7.0]
["2026-09-30T18:30:00.148428+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.148430+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148431+00:00", "trade", 9.15, 700.0]
["2026-09-30T18:30:00.148431+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.148434+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.148440+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148495+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148551+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148586+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148596+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.148611+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.148617+00:00", "trade", 9.155, 600.0]
["2026-09-30T18:30:00.148620+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.148620+00:00", "trade", 9.15, 348.0]
["2026-09-30T18:30:00.148636+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148641+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148677+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:30:00.148719+00:00", "trade", 9.155, 953.0]
["2026-09-30T18:30:00.148723+00:00", "trade", 9.15, 34.0]
["2026-09-30T18:30:00.148728+00:00", "trade", 9.15, 400.0]
["2026-09-30T18:30:00.148728+00:00", "trade", 9.15, 899.0]
["2026-09-30T18:30:00.148736+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148858+00:00", "trade", 9.15, 15.0]
["2026-09-30T18:30:00.148870+00:00", "trade", 9.15, 142.0]
["2026-09-30T18:30:00.148911+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.148997+00:00", "trade", 9.15, 26.0]
["2026-09-30T18:30:00.148999+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.149002+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.149053+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.149158+00:00", "trade", 9.15, 111.0]
["2026-09-30T18:30:00.149209+00:00", "trade", 9.15, 262.0]
["2026-09-30T18:30:00.149239+00:00", "trade", 9.15, 129.0]
["2026-09-30T18:30:00.149252+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.149272+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.149297+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.149345+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.149348+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.149378+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.149388+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.149474+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.149474+00:00", "trade", 9.15, 139.0]
["2026-09-30T18:30:00.149498+00:00", "trade", 9.15, 61.0]
["2026-09-30T18:30:00.149563+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.149603+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.149636+00:00", "trade", 9.15, 38.0]
["2026-09-30T18:30:00.149638+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.149673+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.149894+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.150055+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.150144+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.150771+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.151071+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:30:00.151242+00:00", "trade", 9.15, 11.0]
["2026-09-30T18:30:00.151615+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:30:00.151630+00:00", "trade", 9.15, 83.0]
["2026-09-30T18:30:00.151744+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:30:00.153041+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.153863+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.155660+00:00", "trade", 9.155, 86.0]
["2026-09-30T18:30:00.158616+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158620+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158620+00:00", "trade", 9.15, 64.0]
["2026-09-30T18:30:00.158620+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158625+00:00", "trade", 9.15, 700.0]
["2026-09-30T18:30:00.158625+00:00", "trade", 9.15, 1300.0]
["2026-09-30T18:30:00.158629+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158629+00:00", "trade", 9.15, 445.0]
["2026-09-30T18:30:00.158631+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:30:00.158631+00:00", "trade", 9.15, 8.0]
["2026-09-30T18:30:00.158635+00:00", "trade", 9.15, 350.0]
["2026-09-30T18:30:00.158635+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:30:00.158638+00:00", "trade", 9.15, 119.0]
["2026-09-30T18:30:00.158638+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:30:00.158640+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:30:00.158643+00:00", "trade", 9.15, 70.0]
["2026-09-30T18:30:00.158643+00:00", "trade", 9.15, 350.0]
["2026-09-30T18:30:00.158646+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.158646+00:00", "trade", 9.15, 800.0]
["2026-09-30T18:30:00.158649+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158691+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158694+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158700+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158750+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158750+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158751+00:00", "trade", 9.15, 98.0]
["2026-09-30T18:30:00.158755+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158755+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158770+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158817+00:00", "trade", 9.15, 602.0]
["2026-09-30T18:30:00.158821+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158823+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158825+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158827+00:00", "trade", 9.15, 98.0]
["2026-09-30T18:30:00.158874+00:00", "trade", 9.15, 129.0]
["2026-09-30T18:30:00.158878+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158881+00:00", "trade", 9.15, 111.0]
["2026-09-30T18:30:00.158884+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.158886+00:00", "trade", 9.15, 262.0]
["2026-09-30T18:30:00.158886+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:30:00.158886+00:00", "trade", 9.15, 15.0]
["2026-09-30T18:30:00.158886+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158974+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:30:00.158977+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:30:00.158980+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158980+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158983+00:00", "trade", 9.15, 298.0]
["2026-09-30T18:30:00.158983+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158986+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.158986+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158986+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.158990+00:00", "trade", 9.15, 237.0]
["2026-09-30T18:30:00.158990+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:30:00.158995+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:30:00.158995+00:00", "trade", 9.15, 10.0]
["2026-09-30T18:30:00.158998+00:00", "trade", 9.15, 48.0]
["2026-09-30T18:30:00.158998+00:00", "trade", 9.15, 58.0]
["2026-09-30T18:30:00.159001+00:00", "trade", 9.15, 1591.0]
["2026-09-30T18:30:00.159013+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.159013+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.159016+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.159020+00:00", "trade", 9.15, 600.0]
["2026-09-30T18:30:00.159020+00:00", "trade", 9.15, 224.0]
["2026-09-30T18:30:00.159025+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.159049+00:00", "trade", 9.15, 76.0]
["2026-09-30T18:30:00.159061+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159066+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159074+00:00", "trade", 9.15, 102.0]
["2026-09-30T18:30:00.159076+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159136+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:30:00.159140+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:30:00.159142+00:00", "trade", 9.15, 60.0]
["2026-09-30T18:30:00.159185+00:00", "trade", 9.15, 140.0]
["2026-09-30T18:30:00.159187+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.159187+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.159190+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:30:00.159214+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.159217+00:00", "trade", 9.15, 53.0]
["2026-09-30T18:30:00.159217+00:00", "trade", 9.15, 47.0]
["2026-09-30T18:30:00.159220+00:00", "trade", 9.15, 53.0]
["2026-09-30T18:30:00.159220+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.159241+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159246+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159361+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159381+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159406+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159462+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159462+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159539+00:00", "trade", 9.15, 111.0]
["2026-09-30T18:30:00.159542+00:00", "trade", 9.15, 10.0]
["2026-09-30T18:30:00.159542+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:30:00.159545+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.159575+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:30:00.159579+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:30:00.159579+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.159581+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.159581+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.159593+00:00", "trade", 9.15, 700.0]
["2026-09-30T18:30:00.159737+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159743+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:30:00.159798+00:00", "trade", 9.15, 600.0]
["2026-09-30T18:30:00.159818+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159819+00:00", "trade", 9.15, 1000.0]
["2026-09-30T18:30:00.159822+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:30:00.159831+00:00", "trade", 9.15, 25.0]
["2026-09-30T18:30:00.159923+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:30:00.159998+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:30:00.160008+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:30:00.160083+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:30:00.160423+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:30:00.160424+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:30:00.161118+00:00", "trade", 9.15, 13.0]
["2026-09-30T18:30:00.161154+00:00", "trade", 9.15, 1187.0]
["2026-09-30T18:30:00.161156+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:30:00.165508+00:00", "trade", 9.15, 71.0]
["2026-09-30T18:30:00.166864+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.167108+00:00", "trade", 9.15, 71.0]
["2026-09-30T18:30:00.167621+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:30:00.186005+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.186190+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.186246+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.186250+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.186295+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.186621+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.186772+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.186772+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.196615+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.204514+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.209410+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.209506+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.214568+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.214642+00:00", "trade", 9.15, 102.0]
["2026-09-30T18:30:00.214654+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.214654+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.214657+00:00", "trade", 9.15, 900.0]
["2026-09-30T18:30:00.214657+00:00", "trade", 9.15, 900.0]
["2026-09-30T18:30:00.214660+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.214678+00:00", "trade", 9.15, 1600.0]
["2026-09-30T18:30:00.214678+00:00", "trade", 9.15, 544.0]
["2026-09-30T18:30:00.214678+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.215021+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:30:00.215596+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.217149+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.218879+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.225118+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.226325+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:30:00.234204+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.242574+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.297234+00:00", "trade", 9.145, 154.0]
["2026-09-30T18:30:00.297631+00:00", "trade", 9.145, 55.0]
["2026-09-30T18:30:00.340548+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.349003+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.354481+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.358325+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.422382+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.422863+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.449196+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.462839+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.488381+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:30:00.495441+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.497301+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.511760+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.526821+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.541396+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.542303+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.542603+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.543626+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.545591+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.860976+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.863963+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.875376+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.932627+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.957882+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.958799+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:00.959651+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.025247+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.029462+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.032585+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.032590+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.036689+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.037106+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.068176+00:00", "trade", 9.15, 12.0]
["2026-09-30T18:30:01.148491+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.188701+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.542303+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.618479+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.720367+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:01.949442+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.085255+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.138061+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.141193+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.141344+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.143138+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.143554+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.143739+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.146025+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.151262+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.323888+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.494173+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.494218+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:30:02.494221+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:30:02.494289+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.495261+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.496739+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.499506+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.499927+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.502027+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.504623+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.509725+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.599945+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.621246+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.744212+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:30:02.744221+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:30:02.744389+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.744484+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.749150+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.833205+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:30:02.833942+00:00", "trade", 9.145, 200.0]
["2026-09-30T18:30:02.835801+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:30:02.835822+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:30:02.836794+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.836804+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.836804+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.839250+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:30:02.843490+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:30:02.844582+00:00", "trade", 9.14, 1400.0]
["2026-09-30T18:30:02.844675+00:00", "trade", 9.14, 500.0]
["2026-09-30T18:30:02.844762+00:00", "trade", 9.14, 953.0]
["2026-09-30T18:30:02.845024+00:00", "trade", 9.14, 1300.0]
["2026-09-30T18:30:02.845030+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:30:02.845030+00:00", "trade", 9.14, 500.0]
["2026-09-30T18:30:02.845033+00:00", "trade", 9.14, 5.0]
["2026-09-30T18:30:02.845037+00:00", "trade", 9.14, 30.0]
["2026-09-30T18:30:02.845037+00:00", "trade", 9.14, 6.0]
["2026-09-30T18:30:02.845038+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:30:02.845042+00:00", "trade", 9.14, 5.0]
["2026-09-30T18:30:02.845042+00:00", "trade", 9.14, 20.0]
["2026-09-30T18:30:02.845045+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:30:02.845045+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:30:02.845045+00:00", "trade", 9.14, 50.0]
["2026-09-30T18:30:02.845045+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:30:02.845048+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:30:02.845048+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:30:02.845073+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845129+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845184+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845226+00:00", "trade", 9.14, 6.0]
["2026-09-30T18:30:02.845226+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:30:02.845249+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845254+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845259+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845279+00:00", "trade", 9.145, 22.0]
["2026-09-30T18:30:02.845285+00:00", "trade", 9.14, 400.0]
["2026-09-30T18:30:02.845285+00:00", "trade", 9.14, 40.0]
["2026-09-30T18:30:02.845285+00:00", "trade", 9.14, 24.0]
["2026-09-30T18:30:02.845314+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845316+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:30:02.845319+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845339+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845344+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845364+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845389+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845394+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845414+00:00", "trade", 9.14, 10.0]
["2026-09-30T18:30:02.845435+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:02.845457+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:30:02.845589+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:30:02.845589+00:00", "trade", 9.14, 2100.0]
["2026-09-30T18:30:02.845592+00:00", "trade", 9.14, 900.0]
["2026-09-30T18:30:02.845592+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:30:02.845610+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:02.845619+00:00", "trade", 9.14, 700.0]
["2026-09-30T18:30:02.845622+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:30:02.845622+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:30:02.845625+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:30:02.845628+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:30:02.845628+00:00", "trade", 9.14, 600.0]
["2026-09-30T18:30:02.845628+00:00", "trade", 9.14, 500.0]
["2026-09-30T18:30:02.845667+00:00", "trade", 9.14, 30.0]
["2026-09-30T18:30:02.845670+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:30:02.845670+00:00", "trade", 9.14, 109.0]
["2026-09-30T18:30:02.845707+00:00", "trade", 9.14, 10.0]
["2026-09-30T18:30:02.845730+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:02.845763+00:00", "trade", 9.145, 198.0]
["2026-09-30T18:30:02.845793+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:30:02.845820+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:02.845955+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:02.845955+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:02.845981+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:02.845981+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:02.845983+00:00", "trade", 9.14, 198.0]
["2026-09-30T18:30:02.845983+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:30:02.845986+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:30:02.845986+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.845991+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846041+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846091+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846171+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846291+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846412+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846572+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846612+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846618+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846618+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846618+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846622+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846652+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846652+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846692+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846893+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.846893+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.848657+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.849574+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.851823+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:30:02.852351+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.852401+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.854351+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.855034+00:00", "trade", 9.14, 66.0]
["2026-09-30T18:30:02.865377+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.868888+00:00", "trade", 9.14, 34.0]
["2026-09-30T18:30:02.895919+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.896220+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.897964+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.919185+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.919185+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.919205+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:02.945939+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.187513+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.190962+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.193322+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.196189+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.196350+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.196355+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.196430+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.197237+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.197237+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.197402+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.197457+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.200369+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.200389+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.200961+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:03.337410+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:04.224070+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:30:04.224081+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:30:04.224082+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:30:04.224085+00:00", "trade", 9.14, 70.0]
["2026-09-30T18:30:04.224085+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:30:04.224088+00:00", "trade", 9.14, 800.0]
["2026-09-30T18:30:04.224134+00:00", "trade", 9.14, 400.0]
["2026-09-30T18:30:04.224211+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224231+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224241+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224256+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224256+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224306+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224321+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224336+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224338+00:00", "trade", 9.14, 175.0]
["2026-09-30T18:30:04.224341+00:00", "trade", 9.14, 40.0]
["2026-09-30T18:30:04.224341+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224344+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:30:04.224347+00:00", "trade", 9.14, 600.0]
["2026-09-30T18:30:04.224362+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224371+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:30:04.224662+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.224862+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.225023+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.225143+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.225143+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.225178+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.225218+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.225449+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.226341+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.227915+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.235483+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.251663+00:00", "trade", 9.14, 153.0]
["2026-09-30T18:30:04.324560+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.332368+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.378739+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.378789+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.379624+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:30:04.383505+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.957341+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.960574+00:00", "trade", 9.15, 23.0]
["2026-09-30T18:30:04.961050+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.991637+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:04.994995+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:05.519183+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:05.782525+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:05.792789+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:05.961831+00:00", "trade", 9.145, 2.0]
["2026-09-30T18:30:06.028976+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:06.035006+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:06.035161+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:06.035196+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:06.139244+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:06.205750+00:00", "trade", 9.145, 4000.0]
["2026-09-30T18:30:06.208024+00:00", "trade", 9.145, 953.0]
["2026-09-30T18:30:06.208174+00:00", "trade", 9.145, 326.0]
["2026-09-30T18:30:07.094878+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:07.097750+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:07.539436+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:07.542278+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:07.542418+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:07.595835+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:07.612139+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:08.781016+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:08.781016+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:08.781076+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:09.277768+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:09.282991+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:09.606165+00:00", "trade", 9.145, 17.0]
["2026-09-30T18:30:10.090267+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:10.090272+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:10.838283+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:10.843329+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:10.861803+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:11.022401+00:00", "trade", 9.145, 231.0]
["2026-09-30T18:30:11.120479+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:30:11.168780+00:00", "trade", 9.15, 15.0]
["2026-09-30T18:30:12.868029+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:14.832815+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:14.885635+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:16.410865+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:16.411301+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:16.931019+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:17.114366+00:00", "trade", 9.145, 43.0]
["2026-09-30T18:30:17.115731+00:00", "trade", 9.145, 2.0]
["2026-09-30T18:30:17.306211+00:00", "trade", 9.14, 10.0]
["2026-09-30T18:30:17.796729+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:17.797120+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:17.797831+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:18.112576+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:18.113413+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:18.118991+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:18.119116+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:18.120219+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:19.215160+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:20.187930+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:20.188371+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:20.472938+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:20.473805+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:21.418509+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:22.435708+00:00", "trade", 9.1481, 4.0]
["2026-09-30T18:30:22.435765+00:00", "trade", 9.1481, 4.0]
["2026-09-30T18:30:22.436117+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:30:23.325558+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:24.985168+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:24.985338+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:24.989959+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:25.563449+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:25.580580+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:25.580580+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:25.968591+00:00", "trade", 9.1471, 2.0]
["2026-09-30T18:30:25.969157+00:00", "trade", 9.1471, 4.0]
["2026-09-30T18:30:28.566471+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:28.567323+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:28.567544+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:28.571192+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:28.582910+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:28.688718+00:00", "trade", 9.1492, 3.0]
["2026-09-30T18:30:29.102477+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:30.007376+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:30.025063+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:30.025284+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:30.025288+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:30.213155+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:30.215200+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:30.266387+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:30.638999+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:31.546008+00:00", "trade", 9.145, 16.0]
["2026-09-30T18:30:31.547941+00:00", "trade", 9.145, 2.0]
["2026-09-30T18:30:33.055866+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:33.055896+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:33.520026+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:35.068792+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:35.251276+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:35.724528+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:36.723676+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:36.738997+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:36.742616+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:36.742976+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:36.744149+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:36.745748+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:36.748906+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:36.935605+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:36.939168+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:37.783473+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:37.783648+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:37.783713+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:37.784204+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:37.788645+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:37.887330+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:39.023068+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:39.069534+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:39.295451+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:39.295887+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:39.301857+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:39.301992+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:39.525539+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:39.917622+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:40.027604+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:40.027609+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:40.028536+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:40.118926+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:40.804578+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:40.807515+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:40.812908+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:43.098222+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:43.098222+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:45.101269+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:45.101745+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:45.102026+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:45.102226+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:45.649526+00:00", "trade", 9.145, 3.0]
["2026-09-30T18:30:46.123357+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:46.128614+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:46.143750+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:46.148948+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:47.026281+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:47.026371+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:47.051887+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:47.056964+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:47.132719+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:47.132744+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:47.746766+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:47.749597+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:47.754704+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:47.755612+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:49.783098+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:30:51.381125+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:51.381251+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:52.253767+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:52.264272+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:52.608517+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:52.696912+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:52.707903+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:53.300920+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:54.766108+00:00", "trade", 9.145, 17.0]
["2026-09-30T18:30:56.151469+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:56.769034+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:56.769061+00:00", "trade", 9.14, 90.0]
["2026-09-30T18:30:56.769554+00:00", "trade", 9.14, 10.0]
["2026-09-30T18:30:56.769555+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:56.769580+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:56.772712+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:56.778536+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.189034+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.195594+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.200646+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.230958+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.230958+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.230963+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.230968+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.231028+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.231094+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.233885+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.530120+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:30:58.535122+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:00.007391+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:00.179741+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:00.179807+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:00.219020+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:00.224067+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:00.289488+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:00.514884+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:00.514909+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:01.821870+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:01.931621+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:04.627643+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:04.680268+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:04.797517+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:04.996150+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:05.517130+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:05.819615+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:06.030081+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:06.530206+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:06.559776+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:06.559947+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:06.653434+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:07.027765+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:09.130680+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:09.350448+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:09.355385+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:09.645505+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:09.727911+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:09.865449+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:09.899164+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:09.980031+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:10.041087+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:10.088871+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:11.392819+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:11.393771+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:11.425838+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:11.931403+00:00", "trade", 9.146, 25.0]
["2026-09-30T18:31:13.705604+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:13.706085+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:16.132725+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:16.140283+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:16.567500+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:16.568432+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:17.692638+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:17.692643+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:17.692648+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:17.693740+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:17.694021+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:17.694457+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:17.695480+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:17.697484+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:17.811631+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:17.941650+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.615399+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.615414+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:18.615920+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.616396+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.651851+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.721602+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.721687+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.722594+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.774760+00:00", "trade", 9.145, 21.0]
["2026-09-30T18:31:18.860100+00:00", "trade", 9.145, 79.0]
["2026-09-30T18:31:18.865800+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.866031+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.866537+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.866537+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.870155+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.870253+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:31:18.870596+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.875824+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.875914+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:18.970349+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:19.071540+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:19.159018+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:19.159935+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:19.178140+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:31:19.181662+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:19.185461+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:19.738236+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:19.757287+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:19.935460+00:00", "trade", 9.15, 4000.0]
["2026-09-30T18:31:20.082898+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:31:20.086300+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.086530+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.091457+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.130335+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.190297+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.192442+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.205012+00:00", "trade", 9.145, 16.0]
["2026-09-30T18:31:20.263246+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.263557+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.263557+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.263559+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:20.263562+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:20.263562+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.263973+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.267273+00:00", "trade", 9.145, 600.0]
["2026-09-30T18:31:20.268669+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.359089+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.359109+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.359365+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.359941+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.364251+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.463302+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.569600+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:31:20.573284+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:20.573284+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:21.056712+00:00", "trade", 9.145, 53.0]
["2026-09-30T18:31:21.056715+00:00", "trade", 9.145, 247.0]
["2026-09-30T18:31:21.060248+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:21.357851+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:21.358327+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:21.574913+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:22.071199+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:22.234377+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:22.498980+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:31:23.332687+00:00", "trade", 9.145, 101.0]
["2026-09-30T18:31:23.753978+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:31:24.861030+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:31:25.807743+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:31:30.007412+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:31.249167+00:00", "trade", 9.145, 199.0]
["2026-09-30T18:31:31.249278+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:31:31.250268+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:31:31.250616+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:31.251642+00:00", "trade", 9.15, 352.0]
["2026-09-30T18:31:31.252839+00:00", "trade", 9.15, 99.0]
["2026-09-30T18:31:31.254225+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:31.256733+00:00", "trade", 9.15, 129.0]
["2026-09-30T18:31:31.258269+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:31.278947+00:00", "trade", 9.15, 953.0]
["2026-09-30T18:31:31.284699+00:00", "trade", 9.15, 36.0]
["2026-09-30T18:31:31.288398+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:31:31.301095+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:31:31.358393+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:31.358448+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:32.018454+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:32.018664+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:32.019216+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:32.020085+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:31:32.020349+00:00", "trade", 9.145, 259.0]
["2026-09-30T18:31:32.023491+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:32.122276+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:32.148749+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:32.151450+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:32.153540+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:32.383553+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.086798+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:33.087637+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:33.087663+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.092540+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.096344+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.097437+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.102318+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.102368+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.119073+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.150267+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.150292+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.150318+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.150318+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.150323+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.152698+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.155204+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.164441+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.172881+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.173038+00:00", "trade", 9.14, 90.0]
["2026-09-30T18:31:33.173038+00:00", "trade", 9.14, 110.0]
["2026-09-30T18:31:33.173052+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.173533+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.173553+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.173558+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.173568+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.191175+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.191230+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.191230+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.193295+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.202552+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.279034+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.279084+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.279675+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.485495+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.485796+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.486473+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.489339+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.821715+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.821931+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.822623+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:33.957353+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.240507+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.240608+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.240633+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.241044+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.241269+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.241690+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.242151+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.245835+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.315666+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.315711+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:34.344370+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:35.016369+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:35.109806+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:35.216891+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:35.216921+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:35.724319+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:35.724840+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:36.223522+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:36.223547+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:36.733315+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:36.809516+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:36.809767+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:36.809963+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:37.486833+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:37.486884+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:37.522263+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:37.688133+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:38.896338+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:38.896393+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:38.896910+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:39.080466+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:39.277485+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:39.277564+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:39.278192+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:39.278237+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:39.278432+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:39.286276+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:39.446277+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:39.452091+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:39.779149+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:40.179943+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:40.245670+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:40.248145+00:00", "trade", 9.147, 100.0]
["2026-09-30T18:31:40.385482+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:40.385673+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:40.600108+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:40.600148+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:41.435020+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:41.435076+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:41.705344+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.041834+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.072467+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.188494+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.188499+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.508009+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.511613+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.518419+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.523696+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.651746+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750641+00:00", "trade", 9.14, 96.0]
["2026-09-30T18:31:43.750665+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:31:43.750668+00:00", "trade", 9.14, 4.0]
["2026-09-30T18:31:43.750671+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:31:43.750671+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.750692+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750759+00:00", "trade", 9.14, 204.0]
["2026-09-30T18:31:43.750765+00:00", "trade", 9.14, 700.0]
["2026-09-30T18:31:43.750765+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:31:43.750765+00:00", "trade", 9.14, 6.0]
["2026-09-30T18:31:43.750767+00:00", "trade", 9.14, 5.0]
["2026-09-30T18:31:43.750771+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.750771+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.750774+00:00", "trade", 9.14, 62.0]
["2026-09-30T18:31:43.750774+00:00", "trade", 9.14, 28.0]
["2026-09-30T18:31:43.750777+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750787+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750837+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750848+00:00", "trade", 9.14, 481.0]
["2026-09-30T18:31:43.750867+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750897+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750922+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750922+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750942+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750942+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750947+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.750967+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.751002+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.751056+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:31:43.751609+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.751649+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.751684+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.751724+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.751729+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.751809+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.751849+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.754606+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.754776+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.754953+00:00", "trade", 9.14, 500.0]
["2026-09-30T18:31:43.754956+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.755363+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.755464+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.755528+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.755660+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.755660+00:00", "trade", 9.14, 500.0]
["2026-09-30T18:31:43.755769+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.756130+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.756205+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.756225+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.756450+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.756606+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.756926+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.757043+00:00", "trade", 9.14, 36.0]
["2026-09-30T18:31:43.757052+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.757087+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.757087+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.757106+00:00", "trade", 9.14, 64.0]
["2026-09-30T18:31:43.757448+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.757964+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.758250+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.761212+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.761533+00:00", "trade", 9.14, 351.0]
["2026-09-30T18:31:43.761533+00:00", "trade", 9.14, 49.0]
["2026-09-30T18:31:43.762214+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.768942+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.769692+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.769712+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.770153+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.770464+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.770470+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.770470+00:00", "trade", 9.14, 400.0]
["2026-09-30T18:31:43.770984+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.770984+00:00", "trade", 9.14, 6.0]
["2026-09-30T18:31:43.771045+00:00", "trade", 9.14, 42.0]
["2026-09-30T18:31:43.771047+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.771051+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:31:43.771051+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.771249+00:00", "trade", 9.14, 351.0]
["2026-09-30T18:31:43.771266+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.771707+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.771722+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.771807+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.772273+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.778237+00:00", "trade", 9.14, 400.0]
["2026-09-30T18:31:43.779059+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.780655+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.782212+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.782562+00:00", "trade", 9.14, 94.0]
["2026-09-30T18:31:43.782565+00:00", "trade", 9.14, 6.0]
["2026-09-30T18:31:43.783630+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.785355+00:00", "trade", 9.14, 47.0]
["2026-09-30T18:31:43.789069+00:00", "trade", 9.14, 94.0]
["2026-09-30T18:31:43.789072+00:00", "trade", 9.14, 6.0]
["2026-09-30T18:31:43.792600+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.792661+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.795568+00:00", "trade", 9.14, 94.0]
["2026-09-30T18:31:43.795571+00:00", "trade", 9.14, 6.0]
["2026-09-30T18:31:43.796070+00:00", "trade", 9.14, 94.0]
["2026-09-30T18:31:43.796140+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.796140+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.796245+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.796305+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.796326+00:00", "trade", 9.14, 47.0]
["2026-09-30T18:31:43.796385+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.796389+00:00", "trade", 9.14, 959.0]
["2026-09-30T18:31:43.797709+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.801593+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.802520+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.803185+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:43.803188+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:31:43.803191+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:43.803192+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.803277+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.803307+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.803317+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.804249+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.806224+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.806694+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:31:43.806697+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:43.806700+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.806785+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.806785+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.807094+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:43.807622+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.807788+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.807948+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.808028+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.811494+00:00", "trade", 9.14, 400.0]
["2026-09-30T18:31:43.812388+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.813562+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:43.815388+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:43.816147+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.816308+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.822312+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.823299+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.841077+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.841107+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.857331+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.908021+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.908247+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:43.966329+00:00", "trade", 9.1427, 166.0]
["2026-09-30T18:31:44.013232+00:00", "trade", 9.14, 104.0]
["2026-09-30T18:31:44.014214+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.017672+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.032182+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.037098+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.140949+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:31:44.234537+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:31:44.234984+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.426322+00:00", "trade", 9.145, 20.0]
["2026-09-30T18:31:44.794115+00:00", "trade", 9.14, 245.0]
["2026-09-30T18:31:44.796683+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:44.796686+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:44.796690+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:44.796693+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:44.796696+00:00", "trade", 9.145, 429.0]
["2026-09-30T18:31:44.796761+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.796787+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.797629+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.797634+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.797634+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.797709+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.798190+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.798190+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.798671+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.798683+00:00", "trade", 9.145, 953.0]
["2026-09-30T18:31:44.800304+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:31:44.800340+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:44.800665+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:44.801167+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:44.801170+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:31:44.801272+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.801603+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:44.801603+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:44.801698+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.801794+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.801799+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.801799+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.801818+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.801824+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.801828+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.802204+00:00", "trade", 9.14, 341.0]
["2026-09-30T18:31:44.802204+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.802204+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.802208+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:31:44.802214+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.802259+00:00", "trade", 9.14, 85.0]
["2026-09-30T18:31:44.802260+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.802305+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.802495+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.802550+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.806845+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:44.808484+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.808585+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.808630+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.808640+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.808650+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.809347+00:00", "trade", 9.135, 95.0]
["2026-09-30T18:31:44.810215+00:00", "trade", 9.135, 265.0]
["2026-09-30T18:31:44.815235+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.833990+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.834038+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:44.834041+00:00", "trade", 9.14, 88.0]
["2026-09-30T18:31:44.834561+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.834582+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.834997+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.835759+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.858353+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.858423+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.902959+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.903092+00:00", "trade", 9.135, 77.0]
["2026-09-30T18:31:44.908367+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.908878+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.909866+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.961965+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.962802+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.983446+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.986483+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.988252+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:44.993013+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:45.030367+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:45.033219+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:45.228223+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:45.291048+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:45.328246+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:45.877689+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:45.941120+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:45.941125+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:45.944057+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.040226+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.043043+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.043178+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.280137+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.300676+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.301117+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.340706+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.341608+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.345638+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.345646+00:00", "trade", 9.14, 37.0]
["2026-09-30T18:31:46.345712+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:46.345763+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.345769+00:00", "trade", 9.14, 3.0]
["2026-09-30T18:31:46.346250+00:00", "trade", 9.14, 37.0]
["2026-09-30T18:31:46.346254+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.352088+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.354549+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.800059+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:46.812378+00:00", "trade", 9.1478, 1.0]
["2026-09-30T18:31:47.174726+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:47.655600+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:47.678781+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:47.681622+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:47.792531+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.026403+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.026408+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.199189+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.199269+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.199470+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.199480+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.199480+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.199795+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.200417+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.200653+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.211102+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.286006+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.286447+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.301493+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.543970+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:49.544451+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:50.188644+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.002832+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.005528+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.267171+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.268524+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.284562+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.471628+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.814669+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.814726+00:00", "trade", 9.13, 4000.0]
["2026-09-30T18:31:51.819544+00:00", "trade", 9.14, 47.0]
["2026-09-30T18:31:51.819586+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.820085+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:51.820124+00:00", "trade", 9.14, 500.0]
["2026-09-30T18:31:51.820124+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:51.820127+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:51.820160+00:00", "trade", 9.14, 38.0]
["2026-09-30T18:31:51.820473+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.820478+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.820605+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:51.820668+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.822112+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.823159+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.823199+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:51.823776+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:52.528514+00:00", "trade", 9.14, 130.0]
["2026-09-30T18:31:52.528514+00:00", "trade", 9.14, 174.0]
["2026-09-30T18:31:52.528517+00:00", "trade", 9.14, 1.0]
["2026-09-30T18:31:52.528521+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:52.528524+00:00", "trade", 9.14, 20.0]
["2026-09-30T18:31:52.528526+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:52.528528+00:00", "quote", 9.13, 9.14]
["2026-09-30T18:31:52.528530+00:00", "trade", 9.14, 170.0]
["2026-09-30T18:31:52.528532+00:00", "trade", 9.14, 300.0]
["2026-09-30T18:31:52.528535+00:00", "trade", 9.14, 78.0]
["2026-09-30T18:31:52.528535+00:00", "trade", 9.14, 200.0]
["2026-09-30T18:31:52.528658+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.528673+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.528694+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.528703+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.528703+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.528754+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.528754+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.528764+00:00", "trade", 9.14, 18.0]
["2026-09-30T18:31:52.528767+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:31:52.528779+00:00", "trade", 9.14, 42.0]
["2026-09-30T18:31:52.528809+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.528829+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.528944+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.528971+00:00", "trade", 9.14, 10.0]
["2026-09-30T18:31:52.529044+00:00", "quote", 9.14, 9.14]
["2026-09-30T18:31:52.529055+00:00", "trade", 9.14, 490.0]
["2026-09-30T18:31:52.529059+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.529340+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.529501+00:00", "trade", 9.145, 294.0]
["2026-09-30T18:31:52.529540+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.529621+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.529656+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.529686+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.530017+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.530463+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.530598+00:00", "trade", 9.145, 357.0]
["2026-09-30T18:31:52.530884+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.533735+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.538557+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.539158+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.629037+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.636615+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.959444+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.982193+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:52.995590+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.027546+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.089082+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.607421+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.609716+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.612483+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.641183+00:00", "trade", 9.15, 397.0]
["2026-09-30T18:31:53.713684+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.713713+00:00", "trade", 9.15, 97.0]
["2026-09-30T18:31:53.717192+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.717393+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.722099+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.821330+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.832903+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:53.988769+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:54.737911+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:55.151867+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:55.151887+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:55.601602+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:56.000522+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:56.197841+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:56.201580+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:56.201580+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:56.515202+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:57.635002+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:57.635478+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:58.600951+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:31:58.601993+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:00.007433+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:00.145467+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:00.701405+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:00.701405+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:01.218200+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:01.257839+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:01.569561+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:01.769542+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:02.211965+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:02.570027+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:03.546530+00:00", "trade", 9.145, 17.0]
["2026-09-30T18:32:03.547884+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:03.548436+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:04.824809+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:05.475948+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:05.476424+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:05.986126+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:32:06.573100+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:06.573566+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:07.305959+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:07.306139+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:07.306159+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:07.308194+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:10.087489+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:10.247104+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:10.250617+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:10.343132+00:00", "trade", 9.1499, 83.0]
["2026-09-30T18:32:10.345060+00:00", "trade", 9.145, 334.0]
["2026-09-30T18:32:10.764305+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:10.824628+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:10.933523+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:10.933523+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:11.065396+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:11.086572+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:11.276353+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:11.276794+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:11.530704+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:11.534052+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:11.539079+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:11.616067+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:12.277511+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:12.515864+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:12.822689+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.598751+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.598916+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.599032+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.599468+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.599989+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.600590+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.636200+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.636681+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.639658+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.642635+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.647351+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.647367+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.647367+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.650203+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.772725+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:13.773166+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:14.946188+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:14.947466+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:14.948548+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:14.996924+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:15.406619+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:15.406619+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:15.407055+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:19.086908+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:19.928075+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:22.610427+00:00", "trade", 9.1461, 2.0]
["2026-09-30T18:32:23.102209+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:23.396139+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:23.396169+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:23.397096+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:23.399101+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:23.807889+00:00", "trade", 9.145, 51.0]
["2026-09-30T18:32:25.075641+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:25.076117+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:25.971707+00:00", "trade", 9.1415, 28.0]
["2026-09-30T18:32:27.090893+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:27.094316+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:27.528088+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:27.534854+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:30.007465+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:31.767733+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:31.768220+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:32.041849+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:32:32.046327+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:32.046392+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:32.054496+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:32.082312+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:32.503695+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:32.504131+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:32.507574+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:32.514661+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:32.519733+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:33.184405+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:33.184410+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:33.186490+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:33.292327+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:33.295861+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:33.323313+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:32:33.323361+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:33.715805+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:33.719709+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:34.860941+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:34.861161+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:34.866318+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:34.879084+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:34.883068+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:34.884111+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:34.934716+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:34.939738+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:35.001174+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:35.059348+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:35.090798+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:37.391643+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:37.742709+00:00", "trade", 9.1405, 4000.0]
["2026-09-30T18:32:37.745020+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:37.745040+00:00", "trade", 9.145, 714.0]
["2026-09-30T18:32:37.745241+00:00", "trade", 9.145, 415.0]
["2026-09-30T18:32:37.765589+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:38.396064+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:38.396064+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.097088+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.100280+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.103819+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.160233+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.275858+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.312906+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.316430+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.329581+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.710523+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.710959+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:40.998092+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:41.052802+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:41.057839+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:41.457561+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:41.463851+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:42.074449+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:42.174567+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:42.927698+00:00", "trade", 9.1415, 2.0]
["2026-09-30T18:32:42.928720+00:00", "trade", 9.1415, 2.0]
["2026-09-30T18:32:43.576158+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:43.632231+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:44.932250+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:45.664694+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:45.665009+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:45.665130+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:47.490685+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:47.568886+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:47.573281+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:47.741101+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:47.747932+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:50.204970+00:00", "trade", 9.15, 4.0]
["2026-09-30T18:32:50.227572+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:32:50.382863+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:51.054126+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:51.207375+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:51.209976+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:53.805699+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:54.012286+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:54.012722+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:54.314350+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:55.017965+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:56.641318+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:56.642261+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:57.272706+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:57.503535+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:57.747140+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:58.023373+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:58.416303+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:58.451025+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:59.340753+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:59.341981+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:59.343204+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:59.347023+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:32:59.388551+00:00", "trade", 9.1387, 100.0]
["2026-09-30T18:32:59.818675+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:00.007485+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:00.396320+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:00.396801+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:02.605318+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:02.606270+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:02.848837+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:03.243126+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:03.249326+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:03.249331+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:03.249531+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:03.259169+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:03.277257+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:03.280104+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:03.367166+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:03.485683+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:03.610645+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:04.169611+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:04.172768+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:04.173390+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:05.485137+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:05.485573+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:05.545155+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:05.547901+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:05.563919+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:06.359262+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:06.359337+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:06.865342+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.024556+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.027668+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.027668+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.027778+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.030971+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.037682+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.037682+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.037682+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.037687+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.040509+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.040654+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.040659+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.318916+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:07.368524+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:09.132122+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:10.081271+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:10.421684+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:33:10.421746+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:12.847941+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:12.848612+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:12.848717+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:12.850512+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:13.531543+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:13.769133+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:14.230747+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:14.792804+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:14.801455+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:14.805520+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:14.917281+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:14.943709+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:14.943799+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:14.944646+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:15.034760+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:15.865588+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:15.923766+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:15.947813+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:16.076730+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:16.691258+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:16.714583+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:17.001717+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:17.591440+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:17.686973+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:17.691128+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:17.717921+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:17.720578+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:17.721094+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:17.723053+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:18.736170+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:18.739127+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:19.415426+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:19.418769+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:19.419551+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:19.419551+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:19.420398+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:19.936705+00:00", "trade", 9.1405, 3.0]
["2026-09-30T18:33:19.936768+00:00", "trade", 9.1405, 3.0]
["2026-09-30T18:33:20.769865+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:21.209426+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:21.362666+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:21.651062+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:21.651062+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:22.156265+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:22.765891+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:22.766823+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:22.770923+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:23.243959+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:23.282550+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:23.290825+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:23.295892+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:23.304593+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:23.401463+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:23.838569+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:24.019865+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:24.041487+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:24.121587+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:24.122088+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:24.138302+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:24.159055+00:00", "trade", 9.1393, 30.0]
["2026-09-30T18:33:24.723144+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:25.104973+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:26.209697+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:26.210564+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:26.391239+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:26.591315+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:26.909618+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:27.782981+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:28.001652+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:29.209446+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:30.007511+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:31.634433+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:32.303686+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:33.325743+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:35.833356+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:35.836329+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:35.836434+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:35.837356+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:36.042078+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:36.043066+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:36.043066+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:37.878178+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:38.095491+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:38.157433+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:38.778311+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:38.811404+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:39.834384+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:40.081377+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:40.485624+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:40.921667+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:41.689945+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:41.891209+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:43.206745+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:43.987373+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:43.991052+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:44.356352+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:44.356361+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:47.539301+00:00", "trade", 9.1387, 3.0]
["2026-09-30T18:33:50.257251+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:51.350162+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:52.506539+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:53.744160+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:59.822085+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:59.825985+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:59.828024+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:59.877006+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:59.877432+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:59.878049+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:59.879763+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:59.938553+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:59.938698+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:33:59.943399+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:00.007542+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:00.035468+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:00.044434+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:00.533754+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:04.964449+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:05.029204+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:07.027685+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:07.973541+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.369965+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.373568+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.373744+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.373799+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.376916+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.377914+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.380595+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.384434+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.416546+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.416987+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.579318+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.631698+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:16.671172+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:18.694136+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:19.211353+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:19.257367+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:19.428815+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:19.429767+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:19.534000+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:19.785479+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.071610+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.075649+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.078616+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.135086+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.135502+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.143757+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.147576+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.147621+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.192904+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.725707+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.728884+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.731736+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.736512+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.746035+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:20.746797+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:21.288521+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:21.288526+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:21.291568+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:21.291573+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:21.292571+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:21.494521+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:21.567706+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:22.680986+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:23.005112+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:23.007998+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:23.111104+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:23.114006+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:24.037038+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:24.285985+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:25.972706+00:00", "trade", 9.1418, 21.0]
["2026-09-30T18:34:28.239104+00:00", "trade", 9.15, 4.0]
["2026-09-30T18:34:30.007568+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:30.126837+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:31.397215+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:33.084481+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:33.084872+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:33.088250+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:33.090640+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:35.864192+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:38.676400+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:42.595573+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:42.595573+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:42.595643+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:42.599011+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:42.647105+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:42.652553+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:42.927815+00:00", "trade", 9.1451, 5.0]
["2026-09-30T18:34:42.928002+00:00", "trade", 9.145, 7.0]
["2026-09-30T18:34:42.928718+00:00", "trade", 9.1451, 4.0]
["2026-09-30T18:34:43.176255+00:00", "trade", 9.15, 14.0]
["2026-09-30T18:34:44.809276+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:44.941847+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:45.032733+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:47.992984+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:47.993851+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:48.288305+00:00", "trade", 9.15, 8.0]
["2026-09-30T18:34:48.714996+00:00", "trade", 9.1492, 150.0]
["2026-09-30T18:34:49.395702+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:50.006426+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:50.024549+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:50.188965+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:50.220595+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:52.652839+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:52.785846+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:52.886681+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:53.112844+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:53.195701+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:53.196704+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:54.625950+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:55.239962+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:56.334812+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:56.335123+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:56.340942+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:56.344320+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:56.346164+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:56.364277+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:56.507989+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:56.639843+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:34:57.437000+00:00", "trade", 9.1448, 2.0]
["2026-09-30T18:35:00.007599+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:02.009202+00:00", "trade", 9.145, 3.0]
["2026-09-30T18:35:02.241066+00:00", "trade", 9.145, 6.0]
["2026-09-30T18:35:02.375900+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:02.375915+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:02.375925+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:02.375936+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:02.375936+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:02.380767+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:02.388390+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:03.406766+00:00", "trade", 9.1488, 22.0]
["2026-09-30T18:35:04.013349+00:00", "trade", 9.1468, 38.0]
["2026-09-30T18:35:04.460547+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:04.680099+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:05.007839+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:05.007844+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:05.632276+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:05.645046+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:05.876773+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:06.761593+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:06.761608+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:06.766380+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:06.766500+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:06.770219+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:06.838642+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:06.838647+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:06.843604+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:06.924286+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:06.949135+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:09.152373+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:09.157476+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:11.897166+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:11.897457+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:11.899878+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:11.902303+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:11.957445+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:12.661315+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:12.681117+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:12.687888+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:12.687893+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:12.691226+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:12.691472+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:12.691522+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:12.691908+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:12.720270+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:13.409743+00:00", "trade", 9.145, 600.0]
["2026-09-30T18:35:13.410313+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:13.410393+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:13.413290+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:13.418156+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:15.802802+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:15.802857+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:15.812410+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:16.248271+00:00", "trade", 9.145, 397.0]
["2026-09-30T18:35:16.299078+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:18.029466+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:18.396996+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:18.528018+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:18.778419+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:20.406343+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:23.151688+00:00", "trade", 9.145, 27.0]
["2026-09-30T18:35:23.836136+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.003149+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.008040+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.009870+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.028013+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.033065+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.080663+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.083470+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.083585+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.085625+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.095709+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:24.379600+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:25.032730+00:00", "trade", 9.1468, 18.0]
["2026-09-30T18:35:27.205197+00:00", "trade", 9.1417, 100.0]
["2026-09-30T18:35:27.372689+00:00", "trade", 9.144, 123.0]
["2026-09-30T18:35:27.389293+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.389493+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.389694+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.392947+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.397939+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.401843+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.437641+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:35:27.437933+00:00", "trade", 9.145, 203.0]
["2026-09-30T18:35:27.437933+00:00", "trade", 9.145, 397.0]
["2026-09-30T18:35:27.441733+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.446053+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.446058+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.450940+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.470637+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.480540+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.484796+00:00", "trade", 9.145, 3800.0]
["2026-09-30T18:35:27.491722+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.494994+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.507439+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.507439+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.507444+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.507514+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.548727+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.606810+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:27.770272+00:00", "trade", 9.142, 1.0]
["2026-09-30T18:35:28.191953+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:28.583139+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:28.590502+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:29.027868+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:29.952475+00:00", "trade", 9.1415, 30.0]
["2026-09-30T18:35:30.007625+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:30.556144+00:00", "trade", 9.1492, 361.0]
["2026-09-30T18:35:34.831380+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:34.831445+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:34.841830+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:36.171750+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:36.205676+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:36.588091+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:37.163145+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.862493+00:00", "trade", 9.145, 699.0]
["2026-09-30T18:35:38.869469+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:35:38.869797+00:00", "trade", 9.15, 188.0]
["2026-09-30T18:35:38.870699+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.870784+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.870844+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.870995+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.871015+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.871015+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.871060+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.871105+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.873577+00:00", "trade", 9.15, 88.0]
["2026-09-30T18:35:38.874187+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.875069+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.875987+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.883050+00:00", "trade", 9.15, 385.0]
["2026-09-30T18:35:38.883732+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:35:38.883825+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.893844+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.894474+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:35:38.894756+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.895232+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.900422+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:35:38.901026+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.901517+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.916928+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:35:38.918443+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.919801+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.975263+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.975313+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.975614+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.975634+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.975646+00:00", "trade", 9.15, 85.0]
["2026-09-30T18:35:38.976265+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.976300+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.977182+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.977619+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.977663+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.979137+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.979327+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:38.980260+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:39.079597+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:39.079601+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:39.080413+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:39.083616+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:39.084027+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:39.084057+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:39.087721+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:40.280469+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:42.344677+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:49.016366+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:49.016963+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:49.017965+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:49.149691+00:00", "trade", 9.15, 16.0]
["2026-09-30T18:35:49.585831+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:49.595138+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:49.600296+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:50.045806+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:50.046408+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:50.049314+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:50.610450+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:50.721239+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:50.723529+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:51.500559+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:51.770586+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:51.770877+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:51.774120+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:51.774135+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:51.784469+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:53.293376+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.612360+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.629691+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:35:57.629691+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:35:57.629718+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:35:57.629803+00:00", "trade", 9.145, 953.0]
["2026-09-30T18:35:57.629821+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:35:57.629824+00:00", "trade", 9.145, 500.0]
["2026-09-30T18:35:57.629828+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:35:57.629828+00:00", "trade", 9.145, 1200.0]
["2026-09-30T18:35:57.629833+00:00", "trade", 9.14, 698.0]
["2026-09-30T18:35:57.629842+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:35:57.629892+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.629893+00:00", "trade", 9.145, 347.0]
["2026-09-30T18:35:57.629927+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.629932+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.629937+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.629980+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:35:57.630061+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:35:57.630089+00:00", "trade", 9.145, 402.0]
["2026-09-30T18:35:57.630109+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:35:57.630133+00:00", "trade", 9.145, 714.0]
["2026-09-30T18:35:57.630175+00:00", "trade", 9.145, 400.0]
["2026-09-30T18:35:57.630187+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.630227+00:00", "trade", 9.145, 714.0]
["2026-09-30T18:35:57.630302+00:00", "trade", 9.145, 572.0]
["2026-09-30T18:35:57.630320+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:35:57.630587+00:00", "trade", 9.145, 3.0]
["2026-09-30T18:35:57.630699+00:00", "trade", 9.14, 2.0]
["2026-09-30T18:35:57.630720+00:00", "trade", 9.145, 953.0]
["2026-09-30T18:35:57.630732+00:00", "trade", 9.145, 2.0]
["2026-09-30T18:35:57.630735+00:00", "trade", 9.145, 953.0]
["2026-09-30T18:35:57.630771+00:00", "trade", 9.145, 350.0]
["2026-09-30T18:35:57.630799+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.630804+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.630809+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.630849+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.630924+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.632169+00:00", "trade", 9.145, 700.0]
["2026-09-30T18:35:57.632241+00:00", "trade", 9.145, 300.0]
["2026-09-30T18:35:57.632257+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.632302+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.633009+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.633891+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.634823+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.637732+00:00", "trade", 9.145, 200.0]
["2026-09-30T18:35:57.639685+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.654636+00:00", "trade", 9.14, 100.0]
["2026-09-30T18:35:57.670854+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.671400+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.671405+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.676407+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.684005+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.684015+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.684797+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.694621+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.714000+00:00", "trade", 9.1453, 4.0]
["2026-09-30T18:35:57.730867+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.746043+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.749000+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.767464+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:35:57.767548+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:35:57.767730+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.767861+00:00", "trade", 9.145, 200.0]
["2026-09-30T18:35:57.768171+00:00", "trade", 9.145, 100.0]
["2026-09-30T18:35:57.771664+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:35:57.848200+00:00", "trade", 9.1415, 10.0]
["2026-09-30T18:35:58.629887+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:00.007651+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.168895+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.252844+00:00", "trade", 9.1495, 1876.0]
["2026-09-30T18:36:01.255746+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.255846+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.255917+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.256524+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:36:01.260397+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.260703+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.261385+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.264878+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.264878+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.264888+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.264888+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.264903+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.264908+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.264948+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.269684+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.277283+00:00", "trade", 9.15, 38.0]
["2026-09-30T18:36:01.292637+00:00", "trade", 9.15, 11.0]
["2026-09-30T18:36:01.297428+00:00", "trade", 9.15, 700.0]
["2026-09-30T18:36:01.302350+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:36:01.365337+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:01.986512+00:00", "trade", 9.145, 15.0]
["2026-09-30T18:36:02.477884+00:00", "trade", 9.1431, 2.0]
["2026-09-30T18:36:03.292293+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:03.298869+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:06.102196+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:06.102662+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:06.157974+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:06.624649+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:08.083316+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:09.054260+00:00", "trade", 9.145, 7.0]
["2026-09-30T18:36:09.710835+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:09.716568+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:09.716573+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:09.716584+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:09.716584+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:09.716814+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:09.717530+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:09.722532+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:09.861258+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:09.950282+00:00", "trade", 9.15, 175.0]
["2026-09-30T18:36:10.111802+00:00", "trade", 9.1498, 180.0]
["2026-09-30T18:36:10.147269+00:00", "trade", 9.1499, 255.0]
["2026-09-30T18:36:10.513841+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:10.516782+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:36:10.516890+00:00", "trade", 9.15, 400.0]
["2026-09-30T18:36:10.516890+00:00", "trade", 9.15, 10.0]
["2026-09-30T18:36:10.516896+00:00", "trade", 9.15, 300.0]
["2026-09-30T18:36:10.516896+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.516896+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517236+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517239+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517243+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517243+00:00", "trade", 9.15, 43.0]
["2026-09-30T18:36:10.517245+00:00", "trade", 9.15, 43.0]
["2026-09-30T18:36:10.517314+00:00", "trade", 9.15, 105.0]
["2026-09-30T18:36:10.517320+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:36:10.517320+00:00", "trade", 9.15, 19.0]
["2026-09-30T18:36:10.517335+00:00", "trade", 9.15, 10.0]
["2026-09-30T18:36:10.517335+00:00", "trade", 9.15, 19.0]
["2026-09-30T18:36:10.517350+00:00", "trade", 9.15, 900.0]
["2026-09-30T18:36:10.517350+00:00", "trade", 9.15, 19.0]
["2026-09-30T18:36:10.517359+00:00", "trade", 9.15, 500.0]
["2026-09-30T18:36:10.517429+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:10.517485+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:10.517485+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:10.517486+00:00", "trade", 9.15, 200.0]
["2026-09-30T18:36:10.517486+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517489+00:00", "trade", 9.15, 21.0]
["2026-09-30T18:36:10.517490+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:10.517493+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517500+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517500+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517500+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517504+00:00", "trade", 9.15, 1.0]
["2026-09-30T18:36:10.517504+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517508+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517508+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517615+00:00", "quote", 9.14, 9.15]
["2026-09-30T18:36:10.517635+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:36:10.517635+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:36:10.517640+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:36:10.517675+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:36:10.517680+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:36:10.517690+00:00", "quote", 9.15, 9.15]
["2026-09-30T18:36:10.517720+00:00", "trade", 9.15, 509.0]
["2026-09-30T18:36:10.517720+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.517723+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517738+00:00", "trade", 9.15, 100.0]
["2026-09-30T18:36:10.517745+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.517780+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.517816+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.517816+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.517905+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.517991+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.518036+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.518081+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.519214+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.519780+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.520301+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.520321+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.520333+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:36:10.520336+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:36:10.520873+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.521434+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.521437+00:00", "trade", 9.155, 118.0]
["2026-09-30T18:36:10.521594+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.522171+00:00", "trade", 9.155, 482.0]
["2026-09-30T18:36:10.522176+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.525418+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.527092+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.530144+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.530320+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.532220+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.533934+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.534610+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.535437+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.597139+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.619447+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.621462+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.621507+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.624499+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.818566+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.885881+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:10.938166+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:11.028185+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:11.263360+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:12.065845+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:12.065885+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:12.145699+00:00", "trade", 9.155, 4000.0]
["2026-09-30T18:36:14.786796+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:15.562507+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:16.446390+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:19.981780+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:19.984637+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:20.527564+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:20.528566+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:24.468293+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:24.471390+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:25.205858+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:26.597480+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:26.600457+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:30.007677+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:30.573636+00:00", "trade", 9.1467, 15.0]
["2026-09-30T18:36:31.047116+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:31.146740+00:00", "trade", 9.155, 4.0]
["2026-09-30T18:36:31.384017+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:32.046429+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:34.362301+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:35.794954+00:00", "trade", 9.1478, 28.0]
["2026-09-30T18:36:35.969700+00:00", "trade", 9.1477, 4.0]
["2026-09-30T18:36:45.226152+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:45.656491+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:45.656496+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:45.656496+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:45.656531+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:47.692246+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:47.692307+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:47.693194+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:51.762719+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:51.766082+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:51.770603+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:51.773560+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:51.775580+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:36:51.897246+00:00", "trade", 9.155, 74.0]
["2026-09-30T18:36:51.897453+00:00", "trade", 9.155, 26.0]
["2026-09-30T18:36:51.949744+00:00", "trade", 9.155, 15.0]
["2026-09-30T18:37:00.007692+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:00.024277+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:00.027324+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:05.032221+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:08.556995+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:08.559842+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:08.560168+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:08.570056+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:10.156307+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:10.159554+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:10.161288+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.056710+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:37:11.057434+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:37:11.057434+00:00", "trade", 9.155, 600.0]
["2026-09-30T18:37:11.057522+00:00", "trade", 9.155, 500.0]
["2026-09-30T18:37:11.057747+00:00", "trade", 9.155, 3.0]
["2026-09-30T18:37:11.059076+00:00", "trade", 9.155, 157.0]
["2026-09-30T18:37:11.060995+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.061085+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.061285+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.061300+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.061305+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.061305+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.160586+00:00", "trade", 9.155, 244.0]
["2026-09-30T18:37:11.165343+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.204677+00:00", "trade", 9.155, 6.0]
["2026-09-30T18:37:11.205621+00:00", "trade", 9.155, 40.0]
["2026-09-30T18:37:11.260089+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.260319+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.263166+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.263311+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.265396+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.265401+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.265501+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.270558+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:11.276503+00:00", "trade", 9.155, 5.0]
["2026-09-30T18:37:11.331007+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:37:12.135948+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:12.232216+00:00", "trade", 9.155, 714.0]
["2026-09-30T18:37:12.251826+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:37:12.254593+00:00", "trade", 9.155, 4.0]
["2026-09-30T18:37:12.254719+00:00", "trade", 9.155, 9.0]
["2026-09-30T18:37:12.260550+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:12.260745+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:12.364447+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:12.425638+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:12.541614+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:12.541814+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:12.645862+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:12.970635+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:13.010520+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:13.010725+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:13.114297+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:13.196362+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:13.315024+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:13.320031+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.269301+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.269596+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.271681+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.276428+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.276428+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.334130+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.334932+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.334947+00:00", "trade", 9.15, 79.0]
["2026-09-30T18:37:15.335373+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.335578+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.336100+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.338355+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.342425+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.425638+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:15.430850+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:16.846018+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:17.075910+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:17.080582+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:17.842084+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:18.209398+00:00", "trade", 9.155, 4000.0]
["2026-09-30T18:37:20.853787+00:00", "trade", 9.1491, 5.0]
["2026-09-30T18:37:21.025841+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.027841+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.027931+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.031480+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.032607+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.057717+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.057717+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.061682+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.067756+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.075896+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.104248+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:21.209604+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:23.076051+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:23.182925+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:24.850223+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:24.853120+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:24.854634+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:27.481191+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:37:30.007713+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:31.769918+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:31.784648+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:31.786527+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:35.204517+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:35.305212+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:35.305708+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:35.416973+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:42.911104+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:42.911335+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:45.375344+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:45.830207+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:45.842185+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:45.912758+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:45.913475+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:45.917274+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:45.917279+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:45.920126+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:46.365059+00:00", "trade", 9.1491, 2.0]
["2026-09-30T18:37:47.018826+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:47.232945+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:47.333571+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:37:47.334614+00:00", "trade", 9.15, 2.0]
["2026-09-30T18:37:47.334697+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:47.379033+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.382210+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.406077+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.406318+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.410828+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.411084+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.583244+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.583244+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.586091+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.590596+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.590641+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.590712+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.590772+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.593689+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.736073+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.737641+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.936856+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.936865+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.939853+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.939858+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:48.941737+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:49.390024+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:49.390029+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:49.392996+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:51.520414+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:51.520815+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:52.521121+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:53.204838+00:00", "trade", 9.1549, 32.0]
["2026-09-30T18:37:53.474335+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:53.780118+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:54.655722+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:37:57.631701+00:00", "trade", 9.1522, 5.0]
["2026-09-30T18:37:59.391480+00:00", "trade", 9.1491, 100.0]
["2026-09-30T18:37:59.960908+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:00.007744+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:01.257704+00:00", "trade", 9.1532, 5.0]
["2026-09-30T18:38:01.257740+00:00", "trade", 9.1532, 4.0]
["2026-09-30T18:38:03.027802+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:03.349824+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:03.352766+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:03.632557+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:04.072619+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:04.289791+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:04.298522+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:04.298577+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:04.387057+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:08.546457+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:08.929333+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.211824+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:38:11.211826+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.211833+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:38:11.211881+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.212878+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.212878+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.212878+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.212878+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.213419+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.213820+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.219589+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.219684+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:38:11.220301+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.220581+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.233181+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.234109+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.234109+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.329511+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.337279+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.787766+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:11.788247+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:14.247726+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:15.052948+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:17.417997+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:17.420833+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:17.421776+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:17.421796+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:17.423034+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:17.500583+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:17.505234+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:17.505234+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:17.509309+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:17.605698+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:38:17.606336+00:00", "trade", 9.155, 3.0]
["2026-09-30T18:38:17.637228+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:20.248271+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:38:20.409485+00:00", "trade", 9.16, 111.0]
["2026-09-30T18:38:20.977687+00:00", "trade", 9.155, 301.0]
["2026-09-30T18:38:20.977739+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:21.016090+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:21.130523+00:00", "trade", 9.16, 68.0]
["2026-09-30T18:38:21.216416+00:00", "trade", 9.16, 194.0]
["2026-09-30T18:38:23.407527+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:23.572189+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:24.398427+00:00", "trade", 9.15, 1000.0]
["2026-09-30T18:38:24.399423+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:24.399468+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:24.399503+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:24.399778+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:24.402550+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:24.404448+00:00", "trade", 9.16, 36.0]
["2026-09-30T18:38:24.404710+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:24.405066+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:24.405186+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:24.561739+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:24.643549+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:25.389990+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:26.033241+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:26.033627+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:26.033717+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:26.036405+00:00", "trade", 9.16, 43.0]
["2026-09-30T18:38:26.036830+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:26.037080+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:38:26.037394+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:38:26.037407+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:38:26.037409+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:38:26.037412+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:38:26.037433+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:38:26.037456+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037478+00:00", "trade", 9.16, 165.0]
["2026-09-30T18:38:26.037482+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:38:26.037482+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037485+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:38:26.037488+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:38:26.037491+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:38:26.037491+00:00", "trade", 9.16, 110.0]
["2026-09-30T18:38:26.037491+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037494+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:38:26.037494+00:00", "trade", 9.16, 23.0]
["2026-09-30T18:38:26.037516+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037516+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037536+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037561+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037587+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037612+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037621+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037621+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037623+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:38:26.037623+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:38:26.037626+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:38:26.037629+00:00", "trade", 9.16, 600.0]
["2026-09-30T18:38:26.037637+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:38:26.037682+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037687+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037692+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037697+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037752+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037752+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037757+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037797+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037797+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037862+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037862+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037872+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037872+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037877+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037887+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.037965+00:00", "trade", 9.16, 27.0]
["2026-09-30T18:38:26.038118+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.038318+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.038398+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.038438+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.038494+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.038494+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.038552+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:38:26.038559+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.038719+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.038719+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.038930+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.039140+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.041425+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.042999+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.147714+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:26.446352+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:38:27.076785+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:38:27.077777+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.077777+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.110625+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.268150+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.320966+00:00", "trade", 9.17, 5.0]
["2026-09-30T18:38:27.327053+00:00", "trade", 9.165, 19.0]
["2026-09-30T18:38:27.328338+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.328795+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.519243+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.519719+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.519879+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.523603+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.623115+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.623596+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.711861+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.866194+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:27.979395+00:00", "trade", 9.147, 21.0]
["2026-09-30T18:38:28.077742+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:28.309258+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:29.483889+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:29.484841+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:30.007756+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:30.124398+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:31.161406+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:31.321312+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:32.962237+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:33.305865+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:33.314641+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:33.337841+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:33.338313+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:33.345134+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:33.345615+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:33.604331+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:33.851043+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:34.589981+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:34.806767+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:35.925505+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:35.986590+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:35.987112+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:36.722151+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:36.724346+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:36.724482+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:37.197543+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:37.198585+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:37.275429+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:38:38.085942+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:38.086869+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:38.111964+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:38.905462+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:39.044027+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:39.044328+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:39.069348+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:39.069834+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:40.069197+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:40.069693+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:40.365367+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:40.365372+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:40.383545+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:40.384006+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:40.960128+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:40.960609+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:41.576635+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:38:41.576765+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:41.577687+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:41.963576+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:41.969515+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:42.134291+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:38:42.134352+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:42.134914+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:42.135309+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:42.135550+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:42.136111+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:42.182282+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:38:42.182888+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:42.685805+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:43.316011+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:38:43.687419+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:43.792448+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:43.793491+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:43.816045+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:43.916970+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:44.603273+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:44.703988+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:45.185985+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:45.233709+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:45.236926+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:45.237438+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:45.294017+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:47.937439+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:48.530951+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:50.026516+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:50.050443+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:50.182126+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:52.034610+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:52.034610+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:52.035091+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:52.043291+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:52.101028+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:52.184297+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:52.184737+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:52.185098+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:53.105394+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:55.180232+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:55.257979+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:38:55.258934+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:55.259004+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:38:55.259014+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:55.259415+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:55.262297+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:55.262979+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:55.311153+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:55.311594+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:56.109674+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:56.239608+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:56.563118+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:57.304818+00:00", "trade", 9.17, 13.0]
["2026-09-30T18:38:57.551441+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:38:57.551916+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:38:57.644271+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:00.007776+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:02.038299+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:02.038299+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:02.041341+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:02.274657+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:04.632945+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:04.636383+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:05.090333+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:05.090809+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:05.210208+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:05.210690+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:05.212770+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:05.264307+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:05.264828+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:05.302478+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:05.496224+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:05.893475+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:07.116871+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:39:08.323983+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:08.323983+00:00", "trade", 9.17, 60.0]
["2026-09-30T18:39:08.323984+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:08.324095+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:08.324942+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:08.325385+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:08.326939+00:00", "trade", 9.17, 23.0]
["2026-09-30T18:39:08.454465+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:08.876389+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:08.947874+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:09.325423+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:09.325463+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:09.332088+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:09.332734+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:09.333191+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:09.333672+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:09.367804+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:09.368240+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:09.485660+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:09.486292+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:09.660656+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:09.946055+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:09.946431+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:10.003015+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:10.315670+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:10.316431+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:10.474803+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:10.902942+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:12.033742+00:00", "trade", 9.17, 3.0]
["2026-09-30T18:39:14.518718+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:14.518718+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:14.519034+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:15.156646+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:15.161523+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:15.416273+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:15.416931+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:15.416931+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:15.517280+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:16.330385+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:16.335226+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:16.338309+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:16.769289+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:16.795176+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:20.714584+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:20.753823+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:20.755381+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:20.817364+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:20.817845+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:21.542916+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:21.543001+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:22.262072+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:22.359950+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:22.360316+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:23.538225+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.120480+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.129161+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.185110+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:25.185149+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.185171+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:25.185195+00:00", "trade", 9.17, 199.0]
["2026-09-30T18:39:25.185198+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:39:25.185231+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:39:25.185746+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.185781+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.185784+00:00", "trade", 9.17, 37.0]
["2026-09-30T18:39:25.185821+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.185838+00:00", "trade", 9.17, 61.0]
["2026-09-30T18:39:25.185853+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:25.185859+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:39:25.185898+00:00", "trade", 9.17, 264.0]
["2026-09-30T18:39:25.186944+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.189585+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.194066+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.199268+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.205192+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.214274+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.215792+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.216875+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.258128+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.258569+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.271249+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.492920+00:00", "trade", 9.17, 64.0]
["2026-09-30T18:39:25.493488+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.493523+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.493564+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.493959+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:25.597000+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:26.142102+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:26.143135+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:26.219356+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:27.159601+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:28.493552+00:00", "trade", 9.16, 3.0]
["2026-09-30T18:39:29.052784+00:00", "trade", 9.161, 31.0]
["2026-09-30T18:39:29.261312+00:00", "trade", 9.165, 11.0]
["2026-09-30T18:39:29.261694+00:00", "trade", 9.17, 269.0]
["2026-09-30T18:39:29.261926+00:00", "trade", 9.165, 269.0]
["2026-09-30T18:39:29.261935+00:00", "trade", 9.17, 11.0]
["2026-09-30T18:39:29.267395+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:29.267746+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:29.269876+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:29.273615+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:29.277825+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:29.656380+00:00", "trade", 9.17, 69.0]
["2026-09-30T18:39:29.657018+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:29.662837+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:29.790921+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:29.791362+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:30.007798+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:39.028670+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:39.029635+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:39.174449+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:39.228871+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:39:43.802614+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:43.812807+00:00", "trade", 9.17, 175.0]
["2026-09-30T18:39:43.997819+00:00", "trade", 9.17, 31.0]
["2026-09-30T18:39:43.997825+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:43.997828+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:39:43.997828+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:39:43.997867+00:00", "trade", 9.17, 19.0]
["2026-09-30T18:39:43.997871+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:43.997871+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:43.997873+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:39:43.997879+00:00", "trade", 9.17, 110.0]
["2026-09-30T18:39:43.997879+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:43.997879+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:39:43.997880+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:39:43.997883+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:39:43.997883+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:39:43.997885+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:43.997985+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:39:43.997985+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:39:43.997991+00:00", "trade", 9.17, 44.0]
["2026-09-30T18:39:43.998005+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998006+00:00", "trade", 9.17, 556.0]
["2026-09-30T18:39:43.998055+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998060+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998065+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998065+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998110+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998115+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998160+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998165+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998205+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998205+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998211+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998211+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998243+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:43.998243+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:43.998376+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998415+00:00", "trade", 9.17, 17.0]
["2026-09-30T18:39:43.998427+00:00", "trade", 9.17, 19.0]
["2026-09-30T18:39:43.998430+00:00", "trade", 9.17, 15.0]
["2026-09-30T18:39:43.998436+00:00", "trade", 9.17, 37.0]
["2026-09-30T18:39:43.998457+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:39:43.998467+00:00", "trade", 9.17, 219.0]
["2026-09-30T18:39:43.998472+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:39:43.998486+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998523+00:00", "trade", 9.17, 169.0]
["2026-09-30T18:39:43.998937+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.998947+00:00", "trade", 9.175, 1300.0]
["2026-09-30T18:39:43.998983+00:00", "trade", 9.175, 700.0]
["2026-09-30T18:39:43.999001+00:00", "trade", 9.175, 1000.0]
["2026-09-30T18:39:43.999047+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.999047+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.999082+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.999097+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.999137+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.999182+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.999182+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.999419+00:00", "trade", 9.175, 953.0]
["2026-09-30T18:39:43.999425+00:00", "trade", 9.175, 953.0]
["2026-09-30T18:39:43.999446+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:39:43.999479+00:00", "trade", 9.17, 1400.0]
["2026-09-30T18:39:43.999491+00:00", "trade", 9.175, 447.0]
["2026-09-30T18:39:43.999498+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.999964+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:43.999964+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.000027+00:00", "trade", 9.17, 953.0]
["2026-09-30T18:39:44.000440+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.000636+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.000651+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.001353+00:00", "trade", 9.175, 1500.0]
["2026-09-30T18:39:44.002380+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.002846+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.003578+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.003979+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.004787+00:00", "trade", 9.175, 2104.0]
["2026-09-30T18:39:44.005824+00:00", "trade", 9.17, 2500.0]
["2026-09-30T18:39:44.005848+00:00", "trade", 9.175, 714.0]
["2026-09-30T18:39:44.005851+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:39:44.006224+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.015426+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025054+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025596+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025614+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025621+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:39:44.025621+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025627+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025627+00:00", "trade", 9.17, 34.0]
["2026-09-30T18:39:44.025627+00:00", "trade", 9.175, 900.0]
["2026-09-30T18:39:44.025633+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025633+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:39:44.025633+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025637+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025637+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025641+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025641+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025641+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025644+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025651+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:39:44.025651+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025657+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:39:44.025661+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:39:44.025661+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:39:44.025666+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025666+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:39:44.025666+00:00", "trade", 9.17, 64.0]
["2026-09-30T18:39:44.025669+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025672+00:00", "trade", 9.17, 5.0]
["2026-09-30T18:39:44.025675+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:44.025681+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:39:44.025695+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025701+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025701+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025705+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:39:44.025714+00:00", "trade", 9.17, 99.0]
["2026-09-30T18:39:44.025777+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:39:44.025777+00:00", "trade", 9.17, 800.0]
["2026-09-30T18:39:44.025786+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025789+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:39:44.025792+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025792+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025796+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025796+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025798+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025801+00:00", "trade", 9.17, 1100.0]
["2026-09-30T18:39:44.025801+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025804+00:00", "trade", 9.17, 1100.0]
["2026-09-30T18:39:44.025806+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025811+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025841+00:00", "trade", 9.175, 2100.0]
["2026-09-30T18:39:44.025841+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:39:44.025843+00:00", "trade", 9.17, 415.0]
["2026-09-30T18:39:44.025850+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:39:44.025850+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:39:44.025850+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025856+00:00", "trade", 9.17, 42.0]
["2026-09-30T18:39:44.025856+00:00", "trade", 9.17, 957.0]
["2026-09-30T18:39:44.025856+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:39:44.025856+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025858+00:00", "trade", 9.17, 7.0]
["2026-09-30T18:39:44.025862+00:00", "trade", 9.17, 50.0]
["2026-09-30T18:39:44.025866+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025867+00:00", "trade", 9.17, 650.0]
["2026-09-30T18:39:44.025870+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025874+00:00", "trade", 9.17, 800.0]
["2026-09-30T18:39:44.025891+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025896+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025896+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025896+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025896+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025901+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025901+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025906+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025906+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025911+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025916+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025921+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025922+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.025931+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025931+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025946+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025961+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.025966+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026021+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026024+00:00", "trade", 9.17, 188.0]
["2026-09-30T18:39:44.026024+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:39:44.026024+00:00", "trade", 9.17, 84.0]
["2026-09-30T18:39:44.026024+00:00", "trade", 9.17, 103.0]
["2026-09-30T18:39:44.026026+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026026+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026048+00:00", "trade", 9.17, 95.0]
["2026-09-30T18:39:44.026050+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.026086+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026091+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026147+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.026162+00:00", "trade", 9.17, 2600.0]
["2026-09-30T18:39:44.026162+00:00", "trade", 9.17, 1613.0]
["2026-09-30T18:39:44.026180+00:00", "trade", 9.175, 95.0]
["2026-09-30T18:39:44.026202+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026210+00:00", "trade", 9.175, 222.0]
["2026-09-30T18:39:44.026240+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:39:44.026307+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026309+00:00", "trade", 9.175, 103.0]
["2026-09-30T18:39:44.026312+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026315+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:39:44.026337+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026337+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026351+00:00", "trade", 9.17, 207.0]
["2026-09-30T18:39:44.026372+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026375+00:00", "trade", 9.175, 5.0]
["2026-09-30T18:39:44.026377+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026387+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026412+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026427+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026432+00:00", "trade", 9.175, 110.0]
["2026-09-30T18:39:44.026477+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026492+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026514+00:00", "trade", 9.175, 102.0]
["2026-09-30T18:39:44.026563+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026583+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026607+00:00", "trade", 9.175, 885.0]
["2026-09-30T18:39:44.026668+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.026691+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.026691+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:39:44.026727+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:39:44.026832+00:00", "trade", 9.175, 322.0]
["2026-09-30T18:39:44.026841+00:00", "trade", 9.175, 37.0]
["2026-09-30T18:39:44.026926+00:00", "trade", 9.175, 18.0]
["2026-09-30T18:39:44.027054+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.027164+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.027199+00:00", "trade", 9.175, 179.0]
["2026-09-30T18:39:44.027205+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:39:44.027241+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.027244+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.027390+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.027551+00:00", "trade", 9.17, 37.0]
["2026-09-30T18:39:44.027725+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.027732+00:00", "trade", 9.175, 5.0]
["2026-09-30T18:39:44.027745+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.027771+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.027804+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:39:44.027806+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.027807+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:39:44.027810+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:39:44.027870+00:00", "trade", 9.175, 378.0]
["2026-09-30T18:39:44.027957+00:00", "trade", 9.175, 86.0]
["2026-09-30T18:39:44.028110+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:39:44.028201+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.028276+00:00", "trade", 9.175, 20.0]
["2026-09-30T18:39:44.028306+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:39:44.028412+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.028634+00:00", "trade", 9.175, 4.0]
["2026-09-30T18:39:44.028868+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.029289+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:39:44.029469+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.029901+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.030020+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:39:44.030020+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:39:44.030106+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.030131+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.030146+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.030508+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:39:44.030510+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:39:44.031068+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.031068+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.031985+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.032452+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.032903+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.033328+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:39:44.033770+00:00", "trade", 9.175, 350.0]
["2026-09-30T18:39:44.034251+00:00", "trade", 9.175, 350.0]
["2026-09-30T18:39:44.034552+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:39:44.034555+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:39:44.036486+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.075813+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:39:44.076381+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.094944+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:39:44.095527+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.112353+00:00", "trade", 9.18, 25.0]
["2026-09-30T18:39:44.112973+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.163709+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.164135+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.164260+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.191982+00:00", "trade", 9.172, 4.0]
["2026-09-30T18:39:44.218208+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:39:44.275981+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:44.528592+00:00", "trade", 9.175, 253.0]
["2026-09-30T18:39:45.197128+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:45.298119+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:45.513065+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:45.957333+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.058243+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.196692+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.210616+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.211057+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.211097+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.513517+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.514955+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.582107+00:00", "trade", 9.18, 20.0]
["2026-09-30T18:39:46.637757+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.741870+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.742471+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.748270+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:46.748696+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:47.039619+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:47.067315+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:39:47.080421+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:47.124075+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:47.513361+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:48.318422+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:48.318422+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:48.641182+00:00", "trade", 9.18, 25.0]
["2026-09-30T18:39:51.595907+00:00", "trade", 9.17, 64.0]
["2026-09-30T18:39:51.595907+00:00", "trade", 9.17, 36.0]
["2026-09-30T18:39:51.774198+00:00", "trade", 9.17, 5.0]
["2026-09-30T18:39:54.211097+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:54.211538+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:54.212099+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:54.661113+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:55.131548+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:55.168801+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:55.380305+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:58.519536+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:58.520017+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:39:58.866452+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:00.007828+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:00.256420+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:00.917201+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:40:01.649997+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:01.735499+00:00", "trade", 9.175, 3.0]
["2026-09-30T18:40:01.736743+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:01.737104+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:02.035773+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:40:02.241463+00:00", "trade", 9.175, 6.0]
["2026-09-30T18:40:04.389211+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:04.389286+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:04.389722+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:04.390249+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:04.390685+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:04.396288+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:04.396328+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:05.954472+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:08.570506+00:00", "trade", 9.1556, 6.0]
["2026-09-30T18:40:08.571531+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:40:10.191561+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.022644+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.022659+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:40:12.022662+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:40:12.022675+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.022679+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.022710+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.023090+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.023727+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.023727+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.023807+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.023967+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.024128+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.024208+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.024729+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.068103+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:12.068380+00:00", "trade", 9.175, 1000.0]
["2026-09-30T18:40:12.106379+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:14.312814+00:00", "trade", 9.175, 1484.0]
["2026-09-30T18:40:22.105562+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:22.107521+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:22.208948+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:22.287941+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:27.491003+00:00", "trade", 9.1622, 3.0]
["2026-09-30T18:40:30.007855+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:31.829216+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:40:35.197198+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:40:40.606339+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:40:41.411690+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:40:45.991641+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:40:50.072402+00:00", "trade", 9.1751, 4.0]
["2026-09-30T18:41:00.007880+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:00.862217+00:00", "trade", 9.175, 3.0]
["2026-09-30T18:41:02.095644+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:02.102325+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:02.102325+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:02.344622+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:41:02.375891+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:02.394378+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:41:02.969845+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:08.883444+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:08.883485+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:13.040398+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:16.567347+00:00", "trade", 9.1724, 26.0]
["2026-09-30T18:41:21.468920+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:41:21.606299+00:00", "trade", 9.175, 74.0]
["2026-09-30T18:41:21.618114+00:00", "trade", 9.17, 26.0]
["2026-09-30T18:41:21.618503+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:41:21.618668+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:41:21.619106+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619106+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619111+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619146+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619146+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619186+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619186+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619386+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619587+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619587+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619627+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619772+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.619777+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.622589+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.622629+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.622669+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.623070+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.652876+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.656560+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.659597+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.691809+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.694611+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.694611+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.694615+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:21.695011+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:24.877205+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:24.882042+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:24.882042+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:24.883685+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:25.155938+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:25.155974+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:25.750052+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:25.753571+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:25.753596+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:26.084919+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:26.085396+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:26.178307+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:26.178788+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:26.188511+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:26.567794+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:27.175375+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:27.414709+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:27.544874+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:27.544914+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:27.730531+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:27.794995+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:27.795035+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:27.968463+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:41:29.462418+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:30.007901+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:30.330165+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:41:30.331501+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:30.332218+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:30.725148+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:30.725705+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:30.726186+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:30.728988+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:31.625120+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:31.626198+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:41.015370+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:41.015810+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:41.016332+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:49.126220+00:00", "trade", 9.175, 4.0]
["2026-09-30T18:41:55.253236+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:41:57.677829+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:41:57.993872+00:00", "trade", 9.1609, 11.0]
["2026-09-30T18:41:58.468110+00:00", "trade", 9.1609, 7.0]
["2026-09-30T18:42:00.007937+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:02.107103+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:02.107544+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:06.109329+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:09.731144+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:09.731585+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:09.794084+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:09.794605+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:12.092703+00:00", "trade", 9.1745, 4.0]
["2026-09-30T18:42:12.106286+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:42:12.108403+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:42:16.161594+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:16.161995+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:16.338209+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:16.527154+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:17.776543+00:00", "trade", 9.175, 400.0]
["2026-09-30T18:42:22.275660+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:23.116653+00:00", "trade", 9.1611, 36.0]
["2026-09-30T18:42:23.117675+00:00", "trade", 9.175, 3.0]
["2026-09-30T18:42:25.017497+00:00", "trade", 9.1611, 16.0]
["2026-09-30T18:42:27.234214+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:42:27.397250+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:42:27.996255+00:00", "trade", 9.171, 2.0]
["2026-09-30T18:42:29.107811+00:00", "trade", 9.175, 38.0]
["2026-09-30T18:42:29.500852+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:29.501328+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:30.007964+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:36.475837+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:36.476318+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:38.852618+00:00", "trade", 9.1621, 32.0]
["2026-09-30T18:42:39.428555+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:39.429036+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:40.306290+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:42:40.457729+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:40.458205+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:40.462410+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:42.128476+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:42.764920+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.261648+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.264885+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.265527+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.333475+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:42:44.333977+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:42:44.334511+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.334511+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.334551+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.334591+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.334591+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.334992+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.335032+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.338952+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.400315+00:00", "trade", 9.175, 64.0]
["2026-09-30T18:42:44.409138+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:42:44.409222+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:42:44.409735+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.409815+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.410216+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.468674+00:00", "trade", 9.173, 31.0]
["2026-09-30T18:42:44.551190+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:42:44.551783+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:44.552259+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:47.570924+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:47.986608+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:48.446177+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:48.600098+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:49.393517+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:51.667507+00:00", "trade", 9.175, 50.0]
["2026-09-30T18:42:52.953024+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:42:53.783162+00:00", "trade", 9.1622, 22.0]
["2026-09-30T18:42:53.854409+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:53.897100+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:53.897261+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:53.902779+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:54.745775+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:55.011021+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:55.014570+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:55.025882+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:42:55.026904+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:55.035790+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:55.206998+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:55.207043+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:55.275858+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:42:55.276904+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:55.278628+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:55.282347+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:42:58.152865+00:00", "trade", 9.1622, 29.0]
["2026-09-30T18:42:59.393964+00:00", "trade", 9.171, 226.0]
["2026-09-30T18:42:59.543133+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:00.007990+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:00.485741+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:03.013580+00:00", "trade", 9.1622, 14.0]
["2026-09-30T18:43:03.478805+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:43:03.693942+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:03.694117+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:03.694423+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:03.705244+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:03.716245+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:04.127223+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:04.137347+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:04.137508+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:04.137788+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:04.197405+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:04.821491+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:05.724344+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:05.751374+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:05.751374+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:05.752311+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:05.753674+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:05.764595+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:05.772875+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:05.772910+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:06.211499+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:08.192248+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:08.212471+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:08.969035+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:43:08.980960+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:08.991766+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:10.010495+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:10.029180+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:10.192714+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:10.707685+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:11.013273+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:43:13.863110+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:13.895958+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:14.085659+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:15.043213+00:00", "trade", 9.175, 3.0]
["2026-09-30T18:43:15.065461+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:15.374362+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:15.490719+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:15.604234+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:16.133549+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:16.373605+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:17.280357+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:43:17.281380+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:17.848686+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:17.849197+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:17.908636+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:43:21.570168+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:21.686891+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:22.232349+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:24.405485+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:43:25.148412+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:43:25.626890+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:25.626983+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:25.627489+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:25.627524+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:25.627610+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:25.627960+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:25.634611+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:25.635012+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:25.694229+00:00", "trade", 9.175, 6.0]
["2026-09-30T18:43:29.870981+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:29.871671+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:29.872152+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.008015+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.558861+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.560429+00:00", "trade", 9.17, 83.0]
["2026-09-30T18:43:30.560445+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.560961+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:43:30.562438+00:00", "trade", 9.17, 11.0]
["2026-09-30T18:43:30.937677+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:43:30.937761+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:43:30.937761+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:43:30.937782+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:30.937788+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:43:30.937788+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:43:30.937792+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:30.937792+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:30.937794+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.937984+00:00", "trade", 9.17, 174.0]
["2026-09-30T18:43:30.937987+00:00", "trade", 9.17, 20.0]
["2026-09-30T18:43:30.937996+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:30.937996+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:43:30.938002+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:43:30.938002+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:43:30.938008+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:43:30.938008+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938012+00:00", "trade", 9.17, 74.0]
["2026-09-30T18:43:30.938012+00:00", "trade", 9.17, 10.0]
["2026-09-30T18:43:30.938017+00:00", "trade", 9.17, 600.0]
["2026-09-30T18:43:30.938017+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:43:30.938017+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938017+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938020+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938020+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:30.938023+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938146+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938149+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:43:30.938152+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938156+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:43:30.938173+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938176+00:00", "trade", 9.17, 457.0]
["2026-09-30T18:43:30.938276+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:43:30.938276+00:00", "trade", 9.17, 5.0]
["2026-09-30T18:43:30.938279+00:00", "trade", 9.17, 378.0]
["2026-09-30T18:43:30.938282+00:00", "trade", 9.17, 143.0]
["2026-09-30T18:43:30.938285+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:30.938291+00:00", "trade", 9.17, 322.0]
["2026-09-30T18:43:30.938291+00:00", "trade", 9.17, 110.0]
["2026-09-30T18:43:30.938294+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938300+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938330+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938330+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938330+00:00", "trade", 9.17, 456.0]
["2026-09-30T18:43:30.938333+00:00", "trade", 9.17, 606.0]
["2026-09-30T18:43:30.938336+00:00", "trade", 9.17, 7.0]
["2026-09-30T18:43:30.938339+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:43:30.938342+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:43:30.938354+00:00", "trade", 9.17, 5.0]
["2026-09-30T18:43:30.938360+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938441+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:43:30.938441+00:00", "trade", 9.17, 6.0]
["2026-09-30T18:43:30.938441+00:00", "trade", 9.17, 20.0]
["2026-09-30T18:43:30.938526+00:00", "trade", 9.17, 694.0]
["2026-09-30T18:43:30.938535+00:00", "trade", 9.17, 885.0]
["2026-09-30T18:43:30.938535+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938537+00:00", "trade", 9.17, 50.0]
["2026-09-30T18:43:30.938537+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:30.938543+00:00", "trade", 9.17, 18.0]
["2026-09-30T18:43:30.938543+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938546+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:43:30.938546+00:00", "trade", 9.17, 70.0]
["2026-09-30T18:43:30.938558+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938562+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:43:30.938564+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938568+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.938568+00:00", "trade", 9.17, 88.0]
["2026-09-30T18:43:30.938573+00:00", "trade", 9.17, 512.0]
["2026-09-30T18:43:30.938579+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:43:30.938606+00:00", "trade", 9.17, 1600.0]
["2026-09-30T18:43:30.938725+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.938725+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.938751+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.938781+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.938781+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.938901+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.938901+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.938916+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.938976+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.939006+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.939166+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.939211+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.939297+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.939377+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.939617+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.939928+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.939978+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.939984+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:43:30.941737+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.941740+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.941743+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:30.941788+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:30.941827+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.942194+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.942197+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:43:30.942244+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.942245+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.942257+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.942259+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.942289+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.942290+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:43:30.942299+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.942302+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.942323+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:43:30.942324+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:43:30.942401+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.942449+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:43:30.942534+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:43:30.942604+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:43:30.942606+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.942926+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:43:30.942928+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:43:30.942928+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:43:30.942930+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:43:30.943355+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:43:30.943716+00:00", "trade", 9.17, 15.0]
["2026-09-30T18:43:30.946242+00:00", "trade", 9.17, 800.0]
["2026-09-30T18:43:30.947266+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:43:30.949399+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:43:30.964943+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.964988+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.965043+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.965103+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.965123+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.965223+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.965533+00:00", "trade", 9.17, 51.0]
["2026-09-30T18:43:30.965541+00:00", "trade", 9.165, 75.0]
["2026-09-30T18:43:30.965617+00:00", "trade", 9.165, 68.0]
["2026-09-30T18:43:30.965624+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.965694+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.965699+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.965905+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.970963+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:30.970990+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:30.971026+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:30.971926+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:30.973477+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:30.973507+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:30.974491+00:00", "trade", 9.165, 127.0]
["2026-09-30T18:43:30.975390+00:00", "trade", 9.165, 135.0]
["2026-09-30T18:43:30.977369+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:30.983765+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:30.987602+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:43:30.987605+00:00", "trade", 9.165, 364.0]
["2026-09-30T18:43:30.998513+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.998553+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.998553+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:30.998984+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:31.014155+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:31.035752+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:31.036008+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:31.036038+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:31.074942+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:43:31.075420+00:00", "trade", 9.165, 36.0]
["2026-09-30T18:43:31.075483+00:00", "trade", 9.165, 12.0]
["2026-09-30T18:43:31.075546+00:00", "trade", 9.165, 82.0]
["2026-09-30T18:43:31.075739+00:00", "trade", 9.165, 25.0]
["2026-09-30T18:43:31.076132+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:31.076427+00:00", "trade", 9.165, 2.0]
["2026-09-30T18:43:31.076744+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:31.077098+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:43:31.080655+00:00", "trade", 9.1697, 9.0]
["2026-09-30T18:43:31.080794+00:00", "trade", 9.165, 7.0]
["2026-09-30T18:43:31.329065+00:00", "trade", 9.17, 13.0]
["2026-09-30T18:43:32.327671+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:32.328348+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:32.525291+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:32.525412+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:33.963394+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:33.964031+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:33.964191+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:33.964642+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:34.441266+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:34.528865+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:34.925634+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:34.926075+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:34.926075+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:34.926551+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:35.567201+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:35.567281+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:35.680000+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:35.801038+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:35.839154+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:35.873305+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:35.905840+00:00", "trade", 9.165, 38.0]
["2026-09-30T18:43:37.330093+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:43:39.092281+00:00", "trade", 9.1636, 18.0]
["2026-09-30T18:43:39.940946+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:40.026093+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:40.875766+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:42.330129+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:43:42.331881+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:42.332598+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:44.191466+00:00", "trade", 9.1672, 37.0]
["2026-09-30T18:43:52.727473+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:53.252584+00:00", "trade", 9.165, 19.0]
["2026-09-30T18:43:53.682671+00:00", "trade", 9.1715, 2.0]
["2026-09-30T18:43:53.947687+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:54.050647+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:55.509068+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:43:55.634963+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:55.993488+00:00", "trade", 9.165, 25.0]
["2026-09-30T18:43:56.096015+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:56.097434+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:57.742569+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:57.742810+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:57.743451+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:58.246293+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:58.269263+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:58.370775+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:58.459681+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:58.560316+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:59.527307+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:43:59.629104+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:00.008036+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:00.053680+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:00.157552+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:00.262342+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:00.363061+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:00.932446+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:01.346106+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:02.993236+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:03.533038+00:00", "trade", 9.1695, 1.0]
["2026-09-30T18:44:05.573713+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:05.574154+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:05.956920+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:06.116971+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:06.426272+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:06.738415+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:06.892706+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:44:06.893744+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:06.894105+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:06.894702+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:06.896466+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:07.262066+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:07.373501+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:07.476612+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:07.525027+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:07.627621+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:10.330629+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:11.120795+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:12.437303+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:13.509455+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:14.910390+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:14.938241+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:15.545035+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:15.621983+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:16.545882+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:16.739462+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:16.839972+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:16.844903+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:17.129616+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:17.129952+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:17.131024+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:17.290349+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:17.590944+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:21.404120+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:21.771133+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:21.792384+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:22.065296+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:44:22.068000+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:44:22.085637+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:44:22.085652+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:44:22.086280+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:44:22.098017+00:00", "trade", 9.165, 214.0]
["2026-09-30T18:44:22.098411+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:44:22.104624+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:44:23.672904+00:00", "trade", 9.165, 29.0]
["2026-09-30T18:44:23.674318+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:23.674799+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:23.674919+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:23.826224+00:00", "trade", 9.165, 33.0]
["2026-09-30T18:44:25.716578+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:25.717460+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:25.776630+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:44:26.691875+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:26.696776+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:27.099445+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:27.105646+00:00", "trade", 9.165, 4.0]
["2026-09-30T18:44:27.626973+00:00", "trade", 9.165, 38.0]
["2026-09-30T18:44:27.627030+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:27.672342+00:00", "trade", 9.165, 114.0]
["2026-09-30T18:44:30.008057+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:31.520707+00:00", "trade", 9.1689, 2.0]
["2026-09-30T18:44:31.538319+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:31.546729+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:31.582940+00:00", "trade", 9.165, 101.0]
["2026-09-30T18:44:32.943198+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:32.960319+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:33.061890+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:33.360004+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:44:33.361067+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:33.361348+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:33.361744+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:33.442010+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:33.443293+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:34.361032+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:34.361589+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:34.361749+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:34.362832+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:35.666018+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:35.666133+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:39.356692+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:39.378183+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:39.801948+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:44:39.802999+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:39.803440+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:39.807560+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:40.488451+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:40.569649+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:40.991729+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:40.992180+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:41.124911+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:41.531603+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:41.532040+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:41.942456+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:41.942892+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:42.173617+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:42.174068+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:42.275644+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:42.276125+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:46.382338+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:46.384649+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:46.385130+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:46.385737+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:46.613601+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:44:46.614215+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:46.614651+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:46.614812+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:46.615528+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:47.523269+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:47.523349+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:49.226823+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:49.227264+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:50.080024+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:50.080139+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:51.469591+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:51.727916+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:56.643515+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:56.644553+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:56.645024+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:44:58.515114+00:00", "trade", 9.1693, 10.0]
["2026-09-30T18:44:59.705747+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:45:00.008073+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:00.473164+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:00.901519+00:00", "trade", 9.165, 700.0]
["2026-09-30T18:45:01.605244+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:01.617729+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:01.618170+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:01.747653+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:02.239523+00:00", "trade", 9.165, 5.0]
["2026-09-30T18:45:05.452656+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:06.256962+00:00", "trade", 9.1697, 1.0]
["2026-09-30T18:45:06.258285+00:00", "trade", 9.16, 2.0]
["2026-09-30T18:45:09.911017+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:09.911503+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:09.911508+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:10.381141+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:10.511141+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:11.000102+00:00", "trade", 9.1697, 20.0]
["2026-09-30T18:45:14.360444+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:45:14.646247+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.117815+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.117956+00:00", "trade", 9.16, 90.0]
["2026-09-30T18:45:21.119028+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.119459+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.125628+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.198344+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:21.198344+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:45:21.198933+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.198973+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.199454+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.199695+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.199895+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.209398+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:21.211208+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:21.211859+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.212300+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.212300+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.212736+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.262423+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:21.262543+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:45:21.262546+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:45:21.262549+00:00", "trade", 9.16, 88.0]
["2026-09-30T18:45:21.262937+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:21.263156+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.263597+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.263637+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.295763+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.319646+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:21.319725+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.319735+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.319749+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:21.320197+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:21.320377+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.320377+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.320377+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.320573+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:21.320577+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.320818+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.320818+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.321054+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.321294+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.324577+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.325013+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.379771+00:00", "trade", 9.165, 68.0]
["2026-09-30T18:45:21.380796+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.428249+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.542034+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.925131+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:21.925136+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:22.034532+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:22.039729+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:22.518433+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:22.527871+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:22.654146+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:22.975426+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:22.975872+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:23.091903+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:23.652207+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:24.069109+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:24.661739+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:24.673903+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:26.082922+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:26.093763+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:26.094484+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:26.136580+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:26.180955+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:26.181431+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:26.935862+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:26.959248+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:26.997373+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:27.666787+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:28.019902+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:28.020273+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:28.184243+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:28.185927+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:28.187085+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:28.187245+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:28.188288+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:28.258871+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:28.325640+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:28.780041+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:29.057927+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:29.190237+00:00", "trade", 9.16, 2.0]
["2026-09-30T18:45:30.008099+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:30.031364+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:30.170009+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:30.542005+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:30.692667+00:00", "trade", 9.1644, 20.0]
["2026-09-30T18:45:30.791934+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:30.979516+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:31.031770+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:32.186428+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:37.853070+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:37.855947+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:37.879353+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:38.517085+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:39.243043+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:39.243520+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:40.530177+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:40.620933+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:40.622527+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:40.763973+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:40.764053+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:41.419228+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:42.800956+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:43.460636+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:43.461077+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:44.463578+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:45.023977+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:45.023977+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:45.024478+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:45.026037+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:45.026042+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:45.026042+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.047333+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.816129+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:45:46.816151+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:45:46.816153+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:45:46.816156+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:45:46.816159+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:46.816159+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:45:46.816162+00:00", "trade", 9.16, 99.0]
["2026-09-30T18:45:46.816201+00:00", "trade", 9.16, 3.0]
["2026-09-30T18:45:46.816508+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:45:46.816709+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:46.816712+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:46.816869+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.817043+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:46.817295+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.817295+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.817361+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.817361+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.817606+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.817606+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.818042+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.818578+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.822002+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.822237+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.822322+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.822342+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.822382+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.826813+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.908379+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:46.908969+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.909009+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.909450+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.914251+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.925262+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.993530+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:46.993635+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.994116+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.994156+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:46.994597+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.092111+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:47.092681+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.092706+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.092726+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.092731+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.092731+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.092746+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.093142+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.093172+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.093187+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.093217+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.094706+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.167158+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.167654+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.742292+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.743229+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.817145+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.829063+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.829209+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.829219+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.829264+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.832906+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:45:47.833825+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.834231+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.844821+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.866375+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:47.870321+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:47.870923+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.871404+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.871404+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.871840+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.895734+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:47.896333+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.896374+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.896649+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.896769+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:47.963615+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:48.986764+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:49.059666+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:49.090280+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:49.202417+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:49.504977+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:49.505458+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:50.004762+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:45:50.005819+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:50.007057+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:50.015938+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:50.016419+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:50.189236+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:50.192117+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:50.196438+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:51.549398+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:51.549839+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:51.650554+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:52.672446+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:52.964613+00:00", "trade", 9.165, 2.0]
["2026-09-30T18:45:55.590631+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:55.591112+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:55.617079+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:55.632726+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:55.689624+00:00", "trade", 9.16, 30.0]
["2026-09-30T18:45:55.689624+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:45:55.689627+00:00", "trade", 9.16, 260.0]
["2026-09-30T18:45:55.689627+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:56.422586+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:57.061552+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:45:57.062589+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:00.008125+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:00.753349+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:00.754431+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:00.755108+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:00.841057+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:04.552125+00:00", "trade", 9.1606, 3.0]
["2026-09-30T18:46:06.441476+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:08.384511+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:18.739075+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:19.091428+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:19.141447+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:19.244879+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:19.286813+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:19.400088+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:19.425579+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:19.534292+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:19.545218+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:24.708257+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:29.435047+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:29.873971+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:30.008146+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:31.285837+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:32.628417+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:33.596987+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:33.597423+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:33.598328+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:46:33.599386+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:46:34.395125+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:46:39.114033+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:39.114248+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:46:39.115216+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:39.118659+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:39.119115+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:39.120338+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:39.124328+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:39.125170+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:40.157452+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:41.855705+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:46:43.888737+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:43.889248+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:44.908865+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:44.908916+00:00", "trade", 9.165, 59.0]
["2026-09-30T18:46:51.067192+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:54.811794+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:54.922012+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:55.036604+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:55.662614+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:46:57.072121+00:00", "trade", 9.1687, 1.0]
["2026-09-30T18:47:00.008172+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:01.547992+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:01.612335+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:04.044483+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:05.519238+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:05.802743+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:11.511124+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:13.220254+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:47:19.230867+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:20.797529+00:00", "trade", 9.1623, 39.0]
["2026-09-30T18:47:20.798952+00:00", "trade", 9.165, 14.0]
["2026-09-30T18:47:22.267825+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:23.321628+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:26.742174+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:28.311314+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:28.620390+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:30.008233+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:32.587191+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:47:34.786921+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:35.165798+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:35.273624+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:37.134077+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:37.190301+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:40.017194+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:42.049797+00:00", "trade", 9.165, 10.0]
["2026-09-30T18:47:42.051048+00:00", "trade", 9.1642, 1.0]
["2026-09-30T18:47:44.062492+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:46.164926+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:48.712018+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:48.715461+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:48.720679+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:48.731580+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:47:48.735524+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:48.793278+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:47:48.806058+00:00", "trade", 9.165, 40.0]
["2026-09-30T18:47:48.839597+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:47:48.840463+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:47:48.847992+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:48.958106+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:47:49.005448+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:47:49.010709+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:49.122279+00:00", "trade", 9.1627, 180.0]
["2026-09-30T18:47:49.246234+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:47:52.777617+00:00", "trade", 9.165, 800.0]
["2026-09-30T18:47:52.848408+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:53.317756+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:47:54.913832+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:47:54.913922+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:47:56.474916+00:00", "trade", 9.165, 14.0]
["2026-09-30T18:47:56.537503+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:56.537538+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:56.537628+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:57.586485+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:57.770243+00:00", "trade", 9.1674, 3.0]
["2026-09-30T18:47:58.330326+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:47:59.129953+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:59.129958+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:59.145184+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:47:59.559760+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:48:00.008259+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:01.877938+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:02.049710+00:00", "trade", 9.1674, 91.0]
["2026-09-30T18:48:02.051133+00:00", "trade", 9.165, 13.0]
["2026-09-30T18:48:05.046252+00:00", "trade", 9.165, 23.0]
["2026-09-30T18:48:05.415582+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:48:06.022733+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:06.062663+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:06.600037+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:06.829533+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:06.834631+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:06.975481+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:08.465738+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:08.466219+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:09.462460+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:09.731319+00:00", "trade", 9.165, 2.0]
["2026-09-30T18:48:10.458054+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:10.657173+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:10.676905+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:11.766639+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:12.052721+00:00", "trade", 9.1649, 11.0]
["2026-09-30T18:48:12.233935+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:48:12.235721+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:12.241133+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:13.241757+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:48:17.591056+00:00", "trade", 9.1615, 2.0]
["2026-09-30T18:48:17.591408+00:00", "trade", 9.1615, 1.0]
["2026-09-30T18:48:18.436456+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:48:18.436874+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:48:18.438281+00:00", "trade", 9.165, 242.0]
["2026-09-30T18:48:18.448349+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:48:18.686528+00:00", "trade", 9.165, 930.0]
["2026-09-30T18:48:18.686528+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:48:18.686531+00:00", "trade", 9.165, 1400.0]
["2026-09-30T18:48:18.686584+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:18.686627+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:48:18.686684+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:18.686964+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:48:18.687640+00:00", "trade", 9.165, 486.0]
["2026-09-30T18:48:18.692870+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:48:18.693575+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:18.693706+00:00", "trade", 9.165, 400.0]
["2026-09-30T18:48:18.694334+00:00", "trade", 9.165, 1200.0]
["2026-09-30T18:48:18.694382+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:18.694437+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:48:18.694443+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:18.694458+00:00", "trade", 9.165, 400.0]
["2026-09-30T18:48:18.694497+00:00", "trade", 9.165, 1400.0]
["2026-09-30T18:48:18.694728+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:48:18.694728+00:00", "trade", 9.165, 214.0]
["2026-09-30T18:48:18.694728+00:00", "trade", 9.165, 1428.0]
["2026-09-30T18:48:18.695585+00:00", "trade", 9.165, 23.0]
["2026-09-30T18:48:18.697399+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:18.697465+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:18.697501+00:00", "trade", 9.165, 2200.0]
["2026-09-30T18:48:18.697501+00:00", "trade", 9.165, 1400.0]
["2026-09-30T18:48:18.697504+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:48:18.698304+00:00", "trade", 9.165, 191.0]
["2026-09-30T18:48:18.698755+00:00", "trade", 9.165, 26.0]
["2026-09-30T18:48:18.737048+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:48:18.768809+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:18.769423+00:00", "trade", 9.165, 350.0]
["2026-09-30T18:48:18.769429+00:00", "trade", 9.165, 350.0]
["2026-09-30T18:48:18.769483+00:00", "trade", 9.165, 350.0]
["2026-09-30T18:48:18.769492+00:00", "trade", 9.165, 150.0]
["2026-09-30T18:48:18.769507+00:00", "trade", 9.165, 150.0]
["2026-09-30T18:48:18.769691+00:00", "trade", 9.165, 350.0]
["2026-09-30T18:48:18.769961+00:00", "trade", 9.165, 150.0]
["2026-09-30T18:48:18.770022+00:00", "trade", 9.165, 175.0]
["2026-09-30T18:48:18.770274+00:00", "trade", 9.165, 350.0]
["2026-09-30T18:48:18.770340+00:00", "trade", 9.165, 150.0]
["2026-09-30T18:48:18.770458+00:00", "trade", 9.165, 150.0]
["2026-09-30T18:48:18.771026+00:00", "trade", 9.165, 350.0]
["2026-09-30T18:48:18.771588+00:00", "trade", 9.165, 150.0]
["2026-09-30T18:48:18.772108+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:48:18.772274+00:00", "trade", 9.165, 20.0]
["2026-09-30T18:48:23.272352+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:48:24.042696+00:00", "trade", 9.1649, 2.0]
["2026-09-30T18:48:25.496065+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:25.502055+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:28.744492+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:28.744933+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:28.885915+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:48:30.008285+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:30.092341+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:48:30.099051+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:30.181798+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:30.197495+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:30.197500+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:31.809642+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.365490+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.831233+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.831236+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:48:32.831313+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.832496+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.832937+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.834882+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.834947+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.835027+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.835052+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.838405+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.838661+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.838741+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:32.871143+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:33.724319+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:33.724364+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:33.724890+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:34.654839+00:00", "trade", 9.165, 3000.0]
["2026-09-30T18:48:34.655954+00:00", "trade", 9.165, 60.0]
["2026-09-30T18:48:36.545629+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:36.545699+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:36.552510+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:36.552575+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:36.634275+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:36.884470+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:37.130611+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:38.053793+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:39.321996+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:39.322011+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:39.322019+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:48:39.325520+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:39.325570+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:39.325726+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:39.429292+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:39.639749+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:48:40.357822+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:40.357827+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:40.807786+00:00", "trade", 9.165, 38.0]
["2026-09-30T18:48:40.809412+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:40.810133+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:41.349225+00:00", "trade", 9.168, 3.0]
["2026-09-30T18:48:42.655876+00:00", "trade", 9.165, 4.0]
["2026-09-30T18:48:43.627591+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:48:47.074172+00:00", "trade", 9.165, 313.0]
["2026-09-30T18:48:47.181126+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:48.075534+00:00", "trade", 9.165, 14.0]
["2026-09-30T18:48:48.773700+00:00", "trade", 9.1652, 18.0]
["2026-09-30T18:48:50.214676+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:50.934204+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:51.008730+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:48:52.690303+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:52.714997+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:48:54.438294+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.438825+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.442048+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.442058+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.442058+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.442108+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.443200+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.789184+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.831585+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:48:54.831585+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.831650+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.832883+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.833319+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:54.837273+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:55.545248+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:59.960482+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:59.960482+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:59.961630+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:59.961630+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:48:59.990353+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:00.008326+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:00.418242+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:49:01.042948+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:02.375475+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:02.375475+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:02.914134+00:00", "trade", 9.1694, 11.0]
["2026-09-30T18:49:02.993445+00:00", "trade", 9.1645, 100.0]
["2026-09-30T18:49:03.060367+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:49:03.105805+00:00", "trade", 9.165, 23.0]
["2026-09-30T18:49:03.107256+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:03.107857+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:03.559016+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:04.386471+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:04.577395+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:05.502637+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:07.153717+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:07.153722+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:07.153772+00:00", "trade", 9.17, 99.0]
["2026-09-30T18:49:07.153775+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:49:07.154414+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:07.154854+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:07.166231+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:09.237270+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:09.272143+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:09.727773+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:10.061437+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:11.216897+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:11.217368+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.592281+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.595739+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.597152+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.604089+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.608078+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.609055+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.615245+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.615280+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.615280+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.670502+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.678856+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.683954+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:12.793175+00:00", "trade", 9.1645, 500.0]
["2026-09-30T18:49:13.372974+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:13.374678+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:13.375715+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:15.663846+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:17.233211+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:17.234289+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:17.267849+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.442041+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:49:18.442044+00:00", "trade", 9.17, 34.0]
["2026-09-30T18:49:18.442048+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.445742+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.452468+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.452538+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.457224+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.503870+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.514721+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.514726+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.514726+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.514776+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.514796+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.514801+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.514806+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.519538+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:18.775754+00:00", "trade", 9.1697, 2.0]
["2026-09-30T18:49:20.377114+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:22.107818+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:22.107818+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:22.121636+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:22.150354+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:22.155150+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:22.426897+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:22.426902+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:22.706678+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:23.466775+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:49:23.467798+00:00", "trade", 9.165, 2.0]
["2026-09-30T18:49:23.492959+00:00", "trade", 9.1645, 500.0]
["2026-09-30T18:49:24.010020+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:24.042563+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:24.459500+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:24.465324+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:25.761579+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:25.761584+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:25.761584+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:25.822303+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:25.836377+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:25.890420+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:25.895658+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:25.945752+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:27.613492+00:00", "trade", 9.1645, 2.0]
["2026-09-30T18:49:29.839058+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:29.839062+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:49:29.842827+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:29.842842+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:29.842842+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:29.848616+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:30.008357+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:31.240424+00:00", "trade", 9.17, 5.0]
["2026-09-30T18:49:31.244047+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:31.244213+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:31.254587+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:31.257920+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:32.417014+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:34.094649+00:00", "trade", 9.1645, 100.0]
["2026-09-30T18:49:36.011254+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:36.016280+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:36.026901+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:37.004435+00:00", "trade", 9.165, 400.0]
["2026-09-30T18:49:37.004437+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:49:37.004492+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:37.005229+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:37.005831+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:37.006410+00:00", "trade", 9.165, 600.0]
["2026-09-30T18:49:37.008016+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:37.166548+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:37.860214+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:37.909281+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:37.909508+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:49:37.910020+00:00", "trade", 9.165, 14.0]
["2026-09-30T18:49:37.910020+00:00", "trade", 9.16, 2.0]
["2026-09-30T18:49:37.910022+00:00", "trade", 9.16, 84.0]
["2026-09-30T18:49:37.910649+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:37.910888+00:00", "trade", 9.165, 120.0]
["2026-09-30T18:49:37.911130+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:37.914258+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:38.170619+00:00", "trade", 9.165, 60.0]
["2026-09-30T18:49:38.693066+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:38.693502+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:39.445362+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:39.449251+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:39.835429+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:49:39.835586+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:49:39.835601+00:00", "trade", 9.165, 400.0]
["2026-09-30T18:49:39.835676+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:39.835681+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:39.840552+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:39.864048+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:39.963239+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:40.017401+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:49:41.763850+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:41.764071+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:41.764071+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:42.233920+00:00", "trade", 9.165, 16.0]
["2026-09-30T18:49:42.887528+00:00", "trade", 9.1654, 3.0]
["2026-09-30T18:49:45.014677+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:49:48.777704+00:00", "trade", 9.1646, 10.0]
["2026-09-30T18:49:48.867492+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:48.867908+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:49.024646+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:49.024651+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:49.024715+00:00", "trade", 9.165, 14.0]
["2026-09-30T18:49:49.024715+00:00", "trade", 9.16, 16.0]
["2026-09-30T18:49:49.024718+00:00", "trade", 9.16, 70.0]
["2026-09-30T18:49:49.025342+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:49.025814+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:49.026726+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:49.029583+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:49.768617+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:50.436130+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:51.548407+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:51.797220+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:55.665814+00:00", "trade", 9.165, 38.0]
["2026-09-30T18:49:55.666845+00:00", "trade", 9.165, 4.0]
["2026-09-30T18:49:58.262332+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:58.262332+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:58.262397+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:58.285126+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:58.821946+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:49:58.977213+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:59.245790+00:00", "trade", 9.165, 23.0]
["2026-09-30T18:49:59.950760+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:49:59.950825+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:00.008387+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:00.548588+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:00.598377+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:01.830682+00:00", "trade", 9.165, 2000.0]
["2026-09-30T18:50:02.242422+00:00", "trade", 9.165, 5.0]
["2026-09-30T18:50:04.565114+00:00", "trade", 9.1645, 100.0]
["2026-09-30T18:50:06.571087+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:06.571172+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:08.634217+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:09.581537+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:13.675943+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:50:15.314287+00:00", "trade", 9.1645, 100.0]
["2026-09-30T18:50:16.541507+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:16.541667+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:16.541677+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:17.943779+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:17.946786+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:17.951723+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:17.959071+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:17.970332+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:17.971310+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:17.985834+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:17.994836+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:17.999662+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:18.007771+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:18.133542+00:00", "trade", 9.165, 88.0]
["2026-09-30T18:50:18.134122+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:18.134378+00:00", "trade", 9.165, 12.0]
["2026-09-30T18:50:18.135049+00:00", "trade", 9.1651, 77.0]
["2026-09-30T18:50:18.135405+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:18.157523+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:18.779705+00:00", "trade", 9.1648, 9.0]
["2026-09-30T18:50:19.085436+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:19.139655+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:20.281849+00:00", "trade", 9.165, 5.0]
["2026-09-30T18:50:20.314119+00:00", "trade", 9.165, 24.0]
["2026-09-30T18:50:20.580966+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:20.807760+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:20.807765+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:20.813885+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:20.868650+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:21.040123+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:21.908380+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:22.672479+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:50:23.163061+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:23.270071+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:23.380444+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:23.480036+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:23.558182+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:24.750472+00:00", "trade", 9.165, 13.0]
["2026-09-30T18:50:26.485414+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:27.043607+00:00", "trade", 9.1647, 100.0]
["2026-09-30T18:50:27.646172+00:00", "trade", 9.165, 15.0]
["2026-09-30T18:50:28.677400+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:29.375462+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:50:30.008439+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:30.309761+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:30.499753+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:32.911262+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.629076+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.633160+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.637014+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.705643+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.709577+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.709582+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.709632+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.713476+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.716118+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.721691+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:35.726472+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:40.215030+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:40.309495+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:40.838294+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:41.519735+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:41.528271+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:41.528281+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:41.528286+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:41.540530+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:46.594318+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:47.468326+00:00", "trade", 9.17, 16.0]
["2026-09-30T18:50:47.469361+00:00", "trade", 9.165, 4.0]
["2026-09-30T18:50:48.090003+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.849811+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.849814+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:50:49.849886+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.849896+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.851430+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.852152+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.862376+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.867468+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.872656+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.883406+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.883451+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.883471+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:49.883471+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:50.865258+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:50.876535+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:50.880650+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:50.880650+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:50.880650+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:50.890649+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:50.898933+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:50.899555+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:50.912902+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:52.388719+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:52.389295+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:52.432403+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:55.579583+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:50:55.617604+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:00.008465+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:00.085422+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:00.085999+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:00.087041+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:01.466718+00:00", "trade", 9.165, 23.0]
["2026-09-30T18:51:01.468213+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:01.836941+00:00", "trade", 9.1651, 2.0]
["2026-09-30T18:51:03.467592+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:04.751217+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.592249+00:00", "trade", 9.17, 800.0]
["2026-09-30T18:51:05.592342+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:51:05.592419+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.592429+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:51:05.593413+00:00", "trade", 9.17, 9000.0]
["2026-09-30T18:51:05.593427+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.593427+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.593596+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:51:05.593635+00:00", "trade", 9.1695, 700.0]
["2026-09-30T18:51:05.593752+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:51:05.593776+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:51:05.593843+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:51:05.593903+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:51:05.593960+00:00", "trade", 9.17, 800.0]
["2026-09-30T18:51:05.594023+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.594068+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.594531+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:51:05.594570+00:00", "trade", 9.17, 75.0]
["2026-09-30T18:51:05.594763+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:51:05.594823+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:51:05.595562+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.595702+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.595913+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.596790+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.596790+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.596860+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.611916+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.699652+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:51:05.699656+00:00", "trade", 9.17, 38.0]
["2026-09-30T18:51:05.699659+00:00", "trade", 9.17, 36.0]
["2026-09-30T18:51:05.701003+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.701619+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:05.702065+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:06.999099+00:00", "trade", 9.165, 2000.0]
["2026-09-30T18:51:07.446017+00:00", "trade", 9.17, 3.0]
["2026-09-30T18:51:08.000456+00:00", "trade", 9.165, 13.0]
["2026-09-30T18:51:08.001743+00:00", "trade", 9.165, 57.0]
["2026-09-30T18:51:08.002851+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:09.092682+00:00", "trade", 9.1664, 100.0]
["2026-09-30T18:51:11.521957+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:11.522999+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:12.582862+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:13.469988+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:13.470945+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:14.002942+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:14.037759+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:14.040456+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:14.040466+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:14.040586+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:14.050289+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:14.051863+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:14.163729+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:14.232658+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:14.232719+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:16.218189+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:16.222670+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:16.223742+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:16.788792+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:16.793954+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:16.990758+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.125623+00:00", "trade", 9.165, 299.0]
["2026-09-30T18:51:17.125704+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:17.125729+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.125920+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.125920+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.125927+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:17.125930+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.125933+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:17.125934+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.125975+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.126002+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:51:17.126002+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:51:17.126020+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:51:17.126023+00:00", "trade", 9.165, 306.0]
["2026-09-30T18:51:17.126026+00:00", "trade", 9.165, 900.0]
["2026-09-30T18:51:17.126135+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.126195+00:00", "trade", 9.165, 14.0]
["2026-09-30T18:51:17.126195+00:00", "trade", 9.16, 30.0]
["2026-09-30T18:51:17.126197+00:00", "trade", 9.16, 56.0]
["2026-09-30T18:51:17.126536+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.126536+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.126606+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:51:17.126621+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:51:17.126847+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.127007+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.127498+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.128008+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:51:17.129483+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.129633+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.131062+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.134199+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.136104+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.201780+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:17.237400+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.129039+00:00", "trade", 9.165, 2.0]
["2026-09-30T18:51:19.356383+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:51:19.413810+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.437005+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.437371+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.437381+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.437462+00:00", "trade", 9.16, 44.0]
["2026-09-30T18:51:19.437462+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:19.437465+00:00", "trade", 9.16, 56.0]
["2026-09-30T18:51:19.438128+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.438393+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.438569+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.443300+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.443345+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.454512+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:19.499058+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:20.202330+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:51:21.524368+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:22.346688+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:51:24.071580+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.108659+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.864588+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942338+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942388+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942443+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942453+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942453+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942483+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942488+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942488+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942493+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942493+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942493+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942508+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942514+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942514+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942514+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942518+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942699+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.942713+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:24.942798+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:24.942887+00:00", "trade", 9.16, 44.0]
["2026-09-30T18:51:24.942890+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:24.943315+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.943746+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.943776+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.944232+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.945150+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.945221+00:00", "trade", 9.165, 800.0]
["2026-09-30T18:51:24.945751+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.946294+00:00", "trade", 9.165, 600.0]
["2026-09-30T18:51:24.947701+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.952883+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.956888+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.958015+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.962837+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.973206+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.973322+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.973397+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.973608+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.974480+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.974480+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.974480+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.974560+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.979837+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.979852+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:24.989846+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:25.093237+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:25.173268+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:25.185797+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.235651+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.239595+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.239600+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.240523+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.243332+00:00", "trade", 9.165, 600.0]
["2026-09-30T18:51:26.245615+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.246868+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.250867+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.393360+00:00", "trade", 9.165, 97.0]
["2026-09-30T18:51:26.543480+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:51:26.547168+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.694633+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.843531+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:51:26.847161+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.847237+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:26.847287+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:27.350885+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:27.352785+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:29.335027+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:29.345843+00:00", "trade", 9.165, 20.0]
["2026-09-30T18:51:29.387748+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:29.392585+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:30.008486+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:30.449139+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:30.715117+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:30.715553+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:31.180520+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:31.193631+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:31.193731+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:31.196162+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:51:31.196382+00:00", "trade", 9.16, 51.0]
["2026-09-30T18:51:31.196388+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:31.196388+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:31.196388+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:31.196460+00:00", "trade", 9.16, 11.0]
["2026-09-30T18:51:31.196484+00:00", "trade", 9.165, 23.0]
["2026-09-30T18:51:31.196869+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:31.197831+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:31.198934+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:31.206752+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:33.520444+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:33.521386+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:33.529150+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:33.886355+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:34.433592+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:34.433763+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:34.434194+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:34.557993+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:34.558194+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:34.558204+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:34.889187+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:34.889673+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:35.214857+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:35.312384+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:35.317321+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:35.372731+00:00", "trade", 9.165, 600.0]
["2026-09-30T18:51:35.696776+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:51:37.142905+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:37.142905+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:37.203061+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:51:41.934620+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:41.934680+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:45.516299+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:45.517131+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:45.517247+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:45.557974+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:45.620297+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:45.827841+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:45.827846+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:45.827928+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:51:45.828574+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:51:46.270785+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:51:46.274203+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:46.274233+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:46.274394+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:46.275411+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:46.276069+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:51:46.378466+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:46.383163+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:46.507378+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:46.974294+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.277175+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.295164+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:47.295253+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.295379+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.295389+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.295389+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.300290+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.300501+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.300982+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.313963+00:00", "trade", 9.165, 406.0]
["2026-09-30T18:51:47.313965+00:00", "trade", 9.165, 194.0]
["2026-09-30T18:51:47.321230+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.321350+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.424361+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.424406+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.522224+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.527411+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:47.617285+00:00", "trade", 9.165, 600.0]
["2026-09-30T18:51:47.620818+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:48.468982+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:48.468997+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:48.573616+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:50.585459+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:50.585698+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:51:50.585760+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:50.589905+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:50.594851+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:52.376326+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:54.328227+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:54.328548+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:54.440705+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:54.861827+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:54.889292+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:54.990523+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:54.998888+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:55.414583+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:56.122482+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:59.084878+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:51:59.092937+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:00.008506+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:03.101959+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:03.360564+00:00", "trade", 9.165, 48.0]
["2026-09-30T18:52:05.889062+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:06.694253+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:07.140426+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:52:07.141673+00:00", "trade", 9.165, 6.0]
["2026-09-30T18:52:07.143047+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:52:09.552095+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:10.008967+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:10.468323+00:00", "trade", 9.165, 23.0]
["2026-09-30T18:52:11.953420+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:12.057192+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:12.161946+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:12.382536+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:12.382937+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:12.591123+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:12.591564+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:12.591604+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:12.592085+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:13.117631+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:52:13.385704+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:16.544732+00:00", "trade", 9.1672, 4.0]
["2026-09-30T18:52:16.546725+00:00", "trade", 9.1672, 3.0]
["2026-09-30T18:52:17.349032+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:17.349393+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:17.349393+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:17.353512+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:17.360599+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:17.861517+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:17.861717+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:18.517182+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:20.807040+00:00", "trade", 9.165, 20.0]
["2026-09-30T18:52:20.808087+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:52:20.816244+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:20.816459+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:20.817196+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:20.817657+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:20.820164+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:52:20.879284+00:00", "trade", 9.165, 6.0]
["2026-09-30T18:52:21.034148+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:21.493421+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:21.543019+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:21.543475+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:21.645348+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:23.447186+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:23.615642+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:23.642230+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:24.047530+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:24.740153+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:24.740354+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:25.291450+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:25.291602+00:00", "trade", 9.16, 38.0]
["2026-09-30T18:52:25.291651+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:25.293944+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:52:26.496082+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.496363+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.526795+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:52:26.526894+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:52:26.526894+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:52:26.526897+00:00", "trade", 9.165, 700.0]
["2026-09-30T18:52:26.527122+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:52:26.527189+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:52:26.527192+00:00", "trade", 9.165, 900.0]
["2026-09-30T18:52:26.527450+00:00", "trade", 9.165, 200.0]
["2026-09-30T18:52:26.527527+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.527556+00:00", "trade", 9.165, 1428.0]
["2026-09-30T18:52:26.527623+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.527709+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:52:26.527823+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:52:26.527823+00:00", "trade", 9.165, 700.0]
["2026-09-30T18:52:26.528121+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:52:26.528121+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:52:26.528124+00:00", "trade", 9.165, 1600.0]
["2026-09-30T18:52:26.531782+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.531853+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.531878+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.532162+00:00", "trade", 9.165, 272.0]
["2026-09-30T18:52:26.541345+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.541415+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:52:26.544768+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.557794+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.562571+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.576512+00:00", "trade", 9.165, 300.0]
["2026-09-30T18:52:26.579796+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:52:26.605463+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.606175+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.606349+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:52:26.607618+00:00", "trade", 9.165, 500.0]
["2026-09-30T18:52:26.627781+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:26.627850+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:52:27.159421+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:27.510818+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:27.511735+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:27.957877+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:28.204258+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:28.210578+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:29.439353+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:30.008527+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:30.446755+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:30.450209+00:00", "trade", 9.16, 89.0]
["2026-09-30T18:52:30.453331+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:30.467867+00:00", "trade", 9.16, 11.0]
["2026-09-30T18:52:30.468853+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:30.469299+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.377745+00:00", "trade", 9.1615, 68.0]
["2026-09-30T18:52:31.378452+00:00", "trade", 9.16, 111.0]
["2026-09-30T18:52:31.378754+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.379029+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.382382+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.384207+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.384833+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.385274+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.386983+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:52:31.387534+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.387543+00:00", "trade", 9.16, 94.0]
["2026-09-30T18:52:31.412499+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.412569+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.413401+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:31.465284+00:00", "trade", 9.17, 194.0]
["2026-09-30T18:52:31.465837+00:00", "trade", 9.17, 255.0]
["2026-09-30T18:52:31.552357+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:32.066667+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:52:32.274560+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:32.275002+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:32.516135+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:52:32.516135+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:52:32.516138+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:52:32.516141+00:00", "trade", 9.16, 16.0]
["2026-09-30T18:52:32.516174+00:00", "trade", 9.16, 12.0]
["2026-09-30T18:52:32.516177+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:52:32.516180+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:52:32.516183+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:52:32.516186+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:52:32.516189+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:52:32.516189+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:52:32.516195+00:00", "trade", 9.16, 23.0]
["2026-09-30T18:52:32.516195+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:52:32.516196+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:52:32.516198+00:00", "trade", 9.16, 51.0]
["2026-09-30T18:52:32.516198+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:52:32.516202+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:52:32.516202+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:52:32.516205+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:52:32.516205+00:00", "trade", 9.16, 61.0]
["2026-09-30T18:52:32.516207+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:52:32.516211+00:00", "trade", 9.16, 66.0]
["2026-09-30T18:52:32.516211+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:52:32.516214+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:52:32.516214+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:52:32.516219+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:52:32.516219+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:52:32.516228+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:52:32.516228+00:00", "trade", 9.16, 1084.0]
["2026-09-30T18:52:32.516261+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516312+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516312+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516312+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516321+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516375+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:52:32.516379+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:52:32.516379+00:00", "trade", 9.16, 50.0]
["2026-09-30T18:52:32.516384+00:00", "trade", 9.16, 5.0]
["2026-09-30T18:52:32.516384+00:00", "trade", 9.16, 500.0]
["2026-09-30T18:52:32.516387+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:52:32.516387+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:52:32.516391+00:00", "trade", 9.16, 16.0]
["2026-09-30T18:52:32.516391+00:00", "trade", 9.16, 600.0]
["2026-09-30T18:52:32.516402+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:52:32.516402+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:52:32.516429+00:00", "trade", 9.16, 16.0]
["2026-09-30T18:52:32.516431+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516436+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516442+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516466+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516466+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516476+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516541+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516610+00:00", "trade", 9.16, 87.0]
["2026-09-30T18:52:32.516616+00:00", "trade", 9.16, 500.0]
["2026-09-30T18:52:32.516682+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516688+00:00", "trade", 9.16, 500.0]
["2026-09-30T18:52:32.516692+00:00", "trade", 9.16, 500.0]
["2026-09-30T18:52:32.516712+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516722+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516772+00:00", "trade", 9.16, 185.0]
["2026-09-30T18:52:32.516772+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.516918+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.517310+00:00", "trade", 9.16, 400.0]
["2026-09-30T18:52:32.517328+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.517329+00:00", "trade", 9.16, 315.0]
["2026-09-30T18:52:32.517334+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.517373+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.517398+00:00", "trade", 9.16, 315.0]
["2026-09-30T18:52:32.517398+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.517749+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.517750+00:00", "trade", 9.16, 185.0]
["2026-09-30T18:52:32.517754+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.517824+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.518104+00:00", "trade", 9.16, 285.0]
["2026-09-30T18:52:32.518105+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.518195+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.518200+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.518842+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.518844+00:00", "trade", 9.16, 215.0]
["2026-09-30T18:52:32.518847+00:00", "trade", 9.16, 285.0]
["2026-09-30T18:52:32.518852+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.519042+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.519882+00:00", "trade", 9.16, 350.0]
["2026-09-30T18:52:32.520195+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.520210+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.520260+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.520711+00:00", "trade", 9.16, 350.0]
["2026-09-30T18:52:32.520711+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:52:32.578575+00:00", "trade", 9.16, 20.0]
["2026-09-30T18:52:32.614635+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.615176+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:52:32.615178+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:52:32.615251+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.615254+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:52:32.615347+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.615352+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.615402+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.615402+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.615783+00:00", "trade", 9.16, 15.0]
["2026-09-30T18:52:32.615913+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.616409+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.616514+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.617728+00:00", "trade", 9.16, 6.0]
["2026-09-30T18:52:32.617777+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.618198+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.618444+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.621015+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.621441+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.623566+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.626744+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.628683+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.631846+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.631996+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.642381+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.710874+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.710929+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:32.715761+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.037155+00:00", "trade", 9.155, 1000.0]
["2026-09-30T18:52:33.040508+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.040614+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.040819+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.040824+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.040930+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.045280+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.116093+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.144576+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.378528+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.378994+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.516266+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.910805+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.974847+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.978657+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:52:33.981996+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.982045+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:33.984200+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:34.426245+00:00", "trade", 9.155, 300.0]
["2026-09-30T18:52:34.429735+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:34.455416+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:35.109002+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:35.115417+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:35.118374+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:35.437744+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:52:35.550307+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:35.648075+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:35.827637+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:35.902004+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:37.066110+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:37.585962+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:37.646085+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.446610+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.630167+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.952311+00:00", "trade", 9.16, 2.0]
["2026-09-30T18:52:38.953120+00:00", "trade", 9.16, 698.0]
["2026-09-30T18:52:38.953507+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.956970+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.956975+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.956975+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.957040+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.957045+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.959786+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.959992+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.960182+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.962072+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:38.964277+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:39.018546+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:40.220753+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:40.458048+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:41.782004+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:41.791135+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:42.175901+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:42.179184+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:44.954317+00:00", "trade", 9.155, 6.0]
["2026-09-30T18:52:48.056569+00:00", "trade", 9.1621, 1.0]
["2026-09-30T18:52:48.309730+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:48.310131+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:48.310231+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:48.310361+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:48.313238+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:49.711787+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:52.267299+00:00", "trade", 9.155, 23.0]
["2026-09-30T18:52:53.575287+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:55.267655+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:55.534926+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:56.382523+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:56.382543+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:56.388558+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:56.393479+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:56.484280+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:56.674253+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:56.674734+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:58.047155+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:58.547060+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:58.550674+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:58.555540+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:58.560682+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:58.567609+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:52:59.764833+00:00", "trade", 9.1657, 36.0]
["2026-09-30T18:53:00.008554+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:00.033703+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:02.051698+00:00", "trade", 9.1649, 161.0]
["2026-09-30T18:53:02.080179+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:02.234055+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:02.599079+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:04.083547+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:04.416614+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:04.483848+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:53:04.486710+00:00", "trade", 9.15, 6.0]
["2026-09-30T18:53:04.487629+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:04.488631+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:04.489393+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:04.490034+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:04.491312+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:04.491488+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:05.997978+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:05.998028+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.017936+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.018001+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.018046+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.018146+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.071137+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.071182+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.071200+00:00", "trade", 9.155, 4.0]
["2026-09-30T18:53:06.071268+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.375381+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.379578+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:53:06.379641+00:00", "trade", 9.155, 91.0]
["2026-09-30T18:53:06.381794+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:53:06.381824+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:53:06.381827+00:00", "trade", 9.155, 150.0]
["2026-09-30T18:53:06.381857+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.381947+00:00", "trade", 9.155, 350.0]
["2026-09-30T18:53:06.382087+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.382107+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.382273+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.382290+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:53:06.382293+00:00", "trade", 9.155, 150.0]
["2026-09-30T18:53:06.382356+00:00", "trade", 9.155, 150.0]
["2026-09-30T18:53:06.382359+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:53:06.382689+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.382979+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.383130+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.383200+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.383200+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.383205+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.383486+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.386072+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.386077+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.420126+00:00", "trade", 9.155, 200.0]
["2026-09-30T18:53:06.420684+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.421100+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:06.487288+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:07.928429+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:53:10.416439+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:10.418634+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:53:11.716423+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:11.719480+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:12.525003+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:13.387310+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:13.511891+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:13.513288+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:53:13.515354+00:00", "trade", 9.155, 14.0]
["2026-09-30T18:53:20.539633+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:21.315223+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:21.569080+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:53:21.576162+00:00", "trade", 9.155, 175.0]
["2026-09-30T18:53:21.576922+00:00", "trade", 9.155, 125.0]
["2026-09-30T18:53:21.579818+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:21.650556+00:00", "trade", 9.155, 67.0]
["2026-09-30T18:53:21.900171+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:27.166615+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:27.625297+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:27.726102+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:28.435881+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:29.394788+00:00", "trade", 9.1643, 2.0]
["2026-09-30T18:53:30.008574+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:31.955648+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:31.965742+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:32.045592+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:32.370240+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:33.269664+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:53:33.271034+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:33.578523+00:00", "trade", 9.1642, 7.0]
["2026-09-30T18:53:35.037713+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:35.447855+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:36.262212+00:00", "trade", 9.1643, 1.0]
["2026-09-30T18:53:36.303922+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:37.724623+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:41.575283+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:42.766433+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:43.426594+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:44.389650+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:53:45.709302+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.030135+00:00", "trade", 9.16, 67.0]
["2026-09-30T18:53:50.030206+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.032066+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.032431+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.033750+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.033990+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.034266+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.034281+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.034281+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.034281+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.034336+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.034917+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.042691+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.064944+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.066167+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.070066+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.138664+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:50.309305+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:51.983550+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:51.988883+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:51.991750+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:51.991985+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:51.994085+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:51.995453+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:52.817966+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:52.993399+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:53.252217+00:00", "trade", 9.155, 3.0]
["2026-09-30T18:53:53.253254+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:53:53.593132+00:00", "trade", 9.1642, 12.0]
["2026-09-30T18:53:54.255718+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:54.661328+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:55.345406+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:53:57.821204+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:00.008590+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:00.737856+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:00.738898+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:00.769621+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:00.806800+00:00", "trade", 9.1551, 25.0]
["2026-09-30T18:54:00.843514+00:00", "trade", 9.155, 15.0]
["2026-09-30T18:54:01.290070+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:02.308464+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:02.308519+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:06.379597+00:00", "trade", 9.1552, 200.0]
["2026-09-30T18:54:06.381597+00:00", "trade", 9.1552, 100.0]
["2026-09-30T18:54:06.383576+00:00", "trade", 9.1552, 100.0]
["2026-09-30T18:54:06.384929+00:00", "trade", 9.1552, 100.0]
["2026-09-30T18:54:10.425661+00:00", "trade", 9.1556, 100.0]
["2026-09-30T18:54:12.497765+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:12.497788+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:54:13.099256+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:14.346019+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:14.346019+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:14.346029+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:14.346034+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:14.346034+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:14.346034+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:14.346084+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:14.347430+00:00", "trade", 9.155, 85.0]
["2026-09-30T18:54:14.348134+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:54:14.348952+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:54:14.350093+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:14.351171+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:14.678309+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:15.361165+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:15.364172+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:15.365706+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:15.373725+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:18.073214+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:18.769547+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.245389+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.842169+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.842174+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.842215+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.842430+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.842430+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.943449+00:00", "trade", 9.155, 104.0]
["2026-09-30T18:54:20.944507+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:54:20.946322+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.946333+00:00", "trade", 9.155, 311.0]
["2026-09-30T18:54:20.946813+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.949730+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.949741+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.949745+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.949761+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.951760+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.956822+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:20.958496+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.053302+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.053372+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.462185+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.962070+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.965017+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.966175+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.970951+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.971152+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.971973+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.975948+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.982509+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.982513+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.982519+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.986227+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.986283+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:21.987195+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:22.076211+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:22.642246+00:00", "trade", 9.1555, 7.0]
["2026-09-30T18:54:23.850595+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:23.853466+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:23.930139+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:24.442824+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:24.740944+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:24.744056+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:24.744126+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:24.745695+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:26.870450+00:00", "trade", 9.1555, 7.0]
["2026-09-30T18:54:27.973953+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:27.976740+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:27.976900+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:29.964245+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:29.967102+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.008616+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.043875+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.043875+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.046887+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.053568+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.054360+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.057066+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.059913+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.060304+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.061873+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:30.094285+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:33.687351+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:33.687411+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:33.688384+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:33.690223+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:33.943932+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:34.580181+00:00", "trade", 9.1642, 5.0]
["2026-09-30T18:54:34.581089+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:34.581420+00:00", "trade", 9.16, 42.0]
["2026-09-30T18:54:34.581585+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:34.582437+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:34.769537+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:35.576768+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:35.579740+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:38.518956+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:38.554831+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.016299+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.016304+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.016760+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.016771+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.016771+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.016811+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.020098+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.022680+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.022680+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.022695+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.023712+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.024880+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.133754+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.228224+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.228665+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.414460+00:00", "trade", 9.1641, 100.0]
["2026-09-30T18:54:39.545569+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.625955+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:39.844907+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:40.215528+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:54:40.216626+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:40.217067+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:40.217784+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:40.781267+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:54:43.363883+00:00", "trade", 9.15, 212.0]
["2026-09-30T18:54:45.447766+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:45.519232+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:45.778514+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:49.433357+00:00", "trade", 9.164, 200.0]
["2026-09-30T18:54:49.434314+00:00", "trade", 9.164, 89.0]
["2026-09-30T18:54:49.954152+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:49.959154+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:51.125590+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:51.127865+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:51.131129+00:00", "trade", 9.16, 1.0]
["2026-09-30T18:54:51.134952+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:51.138752+00:00", "trade", 9.155, 15.0]
["2026-09-30T18:54:51.147056+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:51.220024+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:52.774138+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:52.774199+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:52.775111+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:53.128585+00:00", "trade", 9.155, 100.0]
["2026-09-30T18:54:53.525978+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:53.526429+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:53.527511+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:53.527993+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:55.049175+00:00", "trade", 9.15, 654.0]
["2026-09-30T18:54:55.049804+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:55.050246+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:55.051328+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:55.057608+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:55.518991+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:55.519437+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:55.519562+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:55.976430+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:55.977066+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:58.078197+00:00", "trade", 9.1641, 21.0]
["2026-09-30T18:54:59.050401+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:59.050451+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:59.051428+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:59.051428+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:59.863361+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:54:59.972956+00:00", "trade", 9.1638, 100.0]
["2026-09-30T18:55:00.008648+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:00.106931+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:00.121170+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:00.296697+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:00.296762+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:00.297830+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:00.298271+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:00.360559+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:00.363396+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:00.395593+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:01.363878+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:55:02.240070+00:00", "trade", 9.155, 1.0]
["2026-09-30T18:55:06.530799+00:00", "trade", 9.16, 2.0]
["2026-09-30T18:55:06.531818+00:00", "trade", 9.155, 2.0]
["2026-09-30T18:55:07.375951+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:07.376011+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:07.377014+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:07.377455+00:00", "quote", 9.15, 9.16]
["2026-09-30T18:55:08.940284+00:00", "trade", 9.16, 72.0]
["2026-09-30T18:55:08.940287+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:55:08.940287+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:55:08.940290+00:00", "trade", 9.16, 800.0]
["2026-09-30T18:55:08.940290+00:00", "trade", 9.16, 23.0]
["2026-09-30T18:55:08.940293+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:55:08.940296+00:00", "trade", 9.16, 300.0]
["2026-09-30T18:55:08.940302+00:00", "trade", 9.16, 900.0]
["2026-09-30T18:55:08.940306+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:55:08.940306+00:00", "trade", 9.16, 15.0]
["2026-09-30T18:55:08.940311+00:00", "trade", 9.16, 10.0]
["2026-09-30T18:55:08.940311+00:00", "trade", 9.16, 400.0]
["2026-09-30T18:55:08.940311+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:55:08.940320+00:00", "trade", 9.16, 152.0]
["2026-09-30T18:55:08.940330+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:55:08.940330+00:00", "trade", 9.16, 200.0]
["2026-09-30T18:55:08.940335+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:55:08.940338+00:00", "trade", 9.16, 18.0]
["2026-09-30T18:55:08.940338+00:00", "trade", 9.16, 600.0]
["2026-09-30T18:55:08.940341+00:00", "trade", 9.16, 100.0]
["2026-09-30T18:55:08.940344+00:00", "trade", 9.16, 448.0]
["2026-09-30T18:55:08.940344+00:00", "trade", 9.16, 3.0]
["2026-09-30T18:55:08.940347+00:00", "trade", 9.16, 7.0]
["2026-09-30T18:55:08.940390+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:55:08.940440+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:55:08.940440+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:55:08.940475+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:55:08.940510+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:55:08.940550+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:55:08.940560+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:55:08.940565+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:55:08.940650+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:55:08.940680+00:00", "quote", 9.16, 9.16]
["2026-09-30T18:55:08.940680+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.940705+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.940715+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.940720+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.940760+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.940921+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941001+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941081+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941202+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941242+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941282+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941362+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941402+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941402+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941442+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941442+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.941723+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.942527+00:00", "trade", 9.165, 900.0]
["2026-09-30T18:55:08.942881+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.942888+00:00", "trade", 9.165, 600.0]
["2026-09-30T18:55:08.943522+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.946602+00:00", "trade", 9.16, 11.0]
["2026-09-30T18:55:08.946684+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.948273+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:08.948885+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:09.030469+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:09.062230+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:09.065848+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:09.201035+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:09.564204+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:09.673765+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:09.957360+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:10.412528+00:00", "trade", 9.1593, 10.0]
["2026-09-30T18:55:11.534604+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:13.835568+00:00", "trade", 9.1635, 20.0]
["2026-09-30T18:55:16.727172+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:16.973574+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:18.641039+00:00", "trade", 9.1635, 2.0]
["2026-09-30T18:55:19.147197+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:19.148240+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:19.203936+00:00", "trade", 9.1635, 200.0]
["2026-09-30T18:55:20.258061+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:20.258061+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:20.258602+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:20.258868+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:20.261043+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:20.261194+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:26.437047+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:27.273940+00:00", "trade", 9.1639, 11.0]
["2026-09-30T18:55:27.274960+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:55:27.523113+00:00", "trade", 9.1601, 654.0]
["2026-09-30T18:55:29.439583+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:29.927064+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:29.941909+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:30.008673+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:30.083088+00:00", "trade", 9.1634, 100.0]
["2026-09-30T18:55:30.128288+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:30.128729+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:31.674325+00:00", "trade", 9.1639, 18.0]
["2026-09-30T18:55:31.675709+00:00", "trade", 9.165, 13.0]
["2026-09-30T18:55:32.652976+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:36.079652+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:36.399730+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:55:38.939151+00:00", "trade", 9.1598, 7.0]
["2026-09-30T18:55:39.314519+00:00", "trade", 9.1634, 100.0]
["2026-09-30T18:55:39.495973+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:39.496855+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:40.907516+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:55:40.908154+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:40.908390+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:41.701888+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:42.206214+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:43.204339+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:43.204439+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:43.242620+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:45.186862+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:45.248845+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:45.521734+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:45.524291+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:48.818807+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:48.976612+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:49.228747+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:49.229735+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:49.230537+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:49.230998+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:49.448831+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:49.733018+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:55.525448+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:58.511350+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:58.552152+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:55:58.555124+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:00.008704+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:02.696865+00:00", "trade", 9.1611, 7.0]
["2026-09-30T18:56:07.967392+00:00", "trade", 9.1634, 19.0]
["2026-09-30T18:56:08.327057+00:00", "trade", 9.1616, 100.0]
["2026-09-30T18:56:10.022588+00:00", "trade", 9.1611, 91.0]
["2026-09-30T18:56:10.024913+00:00", "trade", 9.1616, 99.0]
["2026-09-30T18:56:10.496829+00:00", "trade", 9.164, 13.0]
["2026-09-30T18:56:13.376880+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:13.379842+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:13.385461+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:13.424308+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:13.455558+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:13.530276+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:13.531173+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:13.533283+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:13.534290+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:13.793337+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:13.865864+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:14.682032+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:14.682037+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:14.685014+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:14.685019+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:14.708620+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:15.521124+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:15.803228+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:56:15.804603+00:00", "trade", 9.165, 14.0]
["2026-09-30T18:56:15.805696+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:15.998119+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:17.583111+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:17.995648+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:18.145219+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:18.170434+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:18.174945+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:18.793096+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:19.000279+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:19.391335+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:21.122024+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:21.882268+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:22.017566+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:22.197378+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:22.297923+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:22.433120+00:00", "trade", 9.164, 30.0]
["2026-09-30T18:56:22.434152+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:22.435164+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:22.790736+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:22.805987+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:23.014869+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:23.403845+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:24.537613+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:25.425577+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:27.667347+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:29.389070+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:29.900397+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:30.008730+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:30.016954+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:30.316452+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:32.767420+00:00", "trade", 9.165, 100.0]
["2026-09-30T18:56:32.768769+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:32.769485+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:41.048344+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:41.054925+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:41.057857+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:41.060072+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:41.072136+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:42.791423+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:42.792465+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:42.860502+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:43.364708+00:00", "trade", 9.1602, 4.0]
["2026-09-30T18:56:43.736221+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:56:43.989547+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:56:46.936488+00:00", "trade", 9.165, 13.0]
["2026-09-30T18:56:50.086315+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:51.478649+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:54.791133+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:55.892403+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:55.931336+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:56.031785+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:56.058764+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:56.162551+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:57.502701+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:58.024388+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:58.545588+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:58.546666+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:59.004415+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:56:59.096159+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:00.008741+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:01.585774+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:01.771992+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:01.777716+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:01.778117+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:01.778633+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:01.781154+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:01.866419+00:00", "trade", 9.165, 1.0]
["2026-09-30T18:57:01.867823+00:00", "trade", 9.165, 2.0]
["2026-09-30T18:57:08.790071+00:00", "trade", 9.165, 2.0]
["2026-09-30T18:57:11.756207+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:57:14.252090+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:15.024497+00:00", "trade", 9.165, 2.0]
["2026-09-30T18:57:15.788763+00:00", "trade", 9.17, 2.0]
["2026-09-30T18:57:16.213241+00:00", "trade", 9.1649, 8.0]
["2026-09-30T18:57:16.665479+00:00", "trade", 9.1672, 5.0]
["2026-09-30T18:57:17.052993+00:00", "trade", 9.1593, 100.0]
["2026-09-30T18:57:18.087669+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:18.088496+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:18.091739+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:18.092375+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:18.996121+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:57:21.850881+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:21.855281+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:21.856163+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:21.869565+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:21.869605+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:21.875409+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:21.875845+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:21.884451+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:21.884491+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:21.937507+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:21.937948+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:22.033460+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:22.033460+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:22.843764+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:22.844561+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:22.852685+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:22.947230+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:24.014011+00:00", "trade", 9.1595, 100.0]
["2026-09-30T18:57:24.015993+00:00", "trade", 9.1595, 100.0]
["2026-09-30T18:57:24.299444+00:00", "trade", 9.165, 3.0]
["2026-09-30T18:57:26.581651+00:00", "trade", 9.1593, 2.0]
["2026-09-30T18:57:27.014215+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:28.268405+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.008767+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.811136+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.945947+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.946168+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.946178+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.946428+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.949395+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.949401+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.949401+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.949436+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.949441+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.949441+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.949636+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.949711+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.950799+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.951932+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:30.951992+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:30.952049+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:30.952115+00:00", "trade", 9.17, 50.0]
["2026-09-30T18:57:30.952368+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.952383+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.952388+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.953320+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.953400+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:30.953989+00:00", "trade", 9.165, 2.0]
["2026-09-30T18:57:31.034463+00:00", "quote", 9.16, 9.17]
["2026-09-30T18:57:31.115211+00:00", "trade", 9.17, 50.0]
["2026-09-30T18:57:31.115223+00:00", "trade", 9.17, 5.0]
["2026-09-30T18:57:31.115227+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.115227+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:57:31.115229+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:57:31.115229+00:00", "trade", 9.17, 300.0]
["2026-09-30T18:57:31.115250+00:00", "trade", 9.17, 188.0]
["2026-09-30T18:57:31.115257+00:00", "trade", 9.17, 10.0]
["2026-09-30T18:57:31.115262+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.115262+00:00", "trade", 9.17, 250.0]
["2026-09-30T18:57:31.115266+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.115269+00:00", "trade", 9.17, 18.0]
["2026-09-30T18:57:31.115269+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.115272+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.115275+00:00", "trade", 9.17, 200.0]
["2026-09-30T18:57:31.115275+00:00", "trade", 9.17, 14.0]
["2026-09-30T18:57:31.115275+00:00", "trade", 9.17, 400.0]
["2026-09-30T18:57:31.115278+00:00", "trade", 9.17, 51.0]
["2026-09-30T18:57:31.115389+00:00", "trade", 9.17, 98.0]
["2026-09-30T18:57:31.115389+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.115461+00:00", "trade", 9.17, 42.0]
["2026-09-30T18:57:31.115464+00:00", "trade", 9.17, 500.0]
["2026-09-30T18:57:31.115468+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.115468+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:57:31.115471+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:57:31.115473+00:00", "trade", 9.17, 600.0]
["2026-09-30T18:57:31.115473+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.115476+00:00", "trade", 9.17, 110.0]
["2026-09-30T18:57:31.115479+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.115479+00:00", "trade", 9.17, 99.0]
["2026-09-30T18:57:31.115479+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:57:31.115481+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:57:31.115481+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:57:31.115489+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:57:31.115506+00:00", "quote", 9.17, 9.17]
["2026-09-30T18:57:31.115531+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115546+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115551+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115622+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115622+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115632+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115636+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115727+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115792+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115795+00:00", "trade", 9.175, 200.0]
["2026-09-30T18:57:31.115822+00:00", "trade", 9.17, 18.0]
["2026-09-30T18:57:31.115847+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115857+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115877+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.115972+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116012+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116017+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116077+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116102+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116213+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116278+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116283+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116283+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116330+00:00", "trade", 9.17, 1.0]
["2026-09-30T18:57:31.116333+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116363+00:00", "trade", 9.17, 99.0]
["2026-09-30T18:57:31.116368+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116388+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116390+00:00", "trade", 9.175, 1300.0]
["2026-09-30T18:57:31.116413+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116414+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.116428+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116432+00:00", "trade", 9.175, 700.0]
["2026-09-30T18:57:31.116433+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116433+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116447+00:00", "trade", 9.175, 1000.0]
["2026-09-30T18:57:31.116456+00:00", "trade", 9.175, 600.0]
["2026-09-30T18:57:31.116468+00:00", "trade", 9.175, 1100.0]
["2026-09-30T18:57:31.116488+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116778+00:00", "trade", 9.17, 100.0]
["2026-09-30T18:57:31.116849+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.116969+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.117055+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.117596+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.118823+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:57:31.119978+00:00", "trade", 9.175, 1000.0]
["2026-09-30T18:57:31.120012+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.120236+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:57:31.123129+00:00", "trade", 9.17, 1600.0]
["2026-09-30T18:57:31.124146+00:00", "trade", 9.175, 1100.0]
["2026-09-30T18:57:31.154328+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.213865+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.950363+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.950804+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:31.970366+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:57:31.974891+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:32.003495+00:00", "trade", 9.175, 2400.0]
["2026-09-30T18:57:32.025971+00:00", "trade", 9.175, 9600.0]
["2026-09-30T18:57:32.030869+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:32.030910+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:32.030940+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:32.033931+00:00", "trade", 9.175, 2400.0]
["2026-09-30T18:57:32.037185+00:00", "trade", 9.175, 4400.0]
["2026-09-30T18:57:32.037791+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:32.272747+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:57:32.316324+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:32.363135+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:32.579861+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:32.580803+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:32.638938+00:00", "trade", 9.18, 20.0]
["2026-09-30T18:57:32.718892+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:33.797604+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:33.798592+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:33.799043+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:35.186234+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:35.539566+00:00", "trade", 9.18, 17.0]
["2026-09-30T18:57:39.455267+00:00", "trade", 9.175, 20.0]
["2026-09-30T18:57:41.641673+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:41.642791+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:41.650595+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:46.640072+00:00", "trade", 9.175, 3.0]
["2026-09-30T18:57:47.678064+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:57:47.681594+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:47.681604+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:49.975273+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:49.975548+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:51.947627+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:52.261023+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:52.304260+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:52.820477+00:00", "trade", 9.1709, 100.0]
["2026-09-30T18:57:53.544983+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:53.545299+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:53.545420+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:53.545740+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:53.545765+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:54.244634+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:54.316466+00:00", "trade", 9.1741, 18.0]
["2026-09-30T18:57:58.086372+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:57:58.915967+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:00.008798+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:02.054311+00:00", "trade", 9.1698, 170.0]
["2026-09-30T18:58:02.475243+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:02.728671+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:02.728676+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:02.728731+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:02.731743+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:05.849594+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:05.852446+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:05.853102+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:05.854801+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:06.345660+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:06.346101+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:06.826088+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:06.826088+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:06.826183+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:06.829185+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:07.292288+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:07.292368+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:07.293320+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:07.294087+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:07.827421+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:07.828223+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:09.910399+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:10.766582+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:10.766622+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:12.952050+00:00", "trade", 9.1668, 3.0]
["2026-09-30T18:58:12.953070+00:00", "trade", 9.175, 1.0]
["2026-09-30T18:58:13.678026+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:58:13.681564+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:13.684662+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:13.685569+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:13.978288+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:58:13.984876+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.201136+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.202808+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:58:14.202885+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.202958+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:58:14.203031+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:58:14.203190+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:14.203196+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.203211+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:14.203274+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:14.203283+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:14.203644+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:14.204221+00:00", "trade", 9.18, 11.0]
["2026-09-30T18:58:14.206348+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.206409+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.206414+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.206559+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.206569+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.206569+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.206624+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.207416+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.239908+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.244760+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.251917+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.264928+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.289842+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.289857+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.300898+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.300908+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.300914+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.300914+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.301685+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.302126+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.304955+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:58:14.306051+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.336097+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.413436+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.558226+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:14.613261+00:00", "trade", 9.175, 300.0]
["2026-09-30T18:58:15.459631+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:15.614374+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:58:16.518005+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:16.518018+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:16.518607+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:16.518607+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:16.518687+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:16.519048+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:16.524676+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:17.519243+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:17.521063+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:17.521088+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:17.521158+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:17.521198+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:17.521454+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:17.521734+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:17.521774+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:17.522215+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:18.029021+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:20.028901+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:20.614669+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:58:20.615691+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:58:21.392948+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:24.044483+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.020521+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.020671+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:26.020734+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:26.022466+00:00", "trade", 9.175, 3.0]
["2026-09-30T18:58:26.023679+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.024777+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.025969+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.027152+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.028485+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.029493+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.031237+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.033302+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.036966+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.117603+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.131766+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.132693+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:26.884623+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:27.028175+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:27.087018+00:00", "trade", 9.1713, 1.0]
["2026-09-30T18:58:27.828590+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:30.008824+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:30.299450+00:00", "trade", 9.175, 20.0]
["2026-09-30T18:58:30.711181+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:30.812913+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:30.813574+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:31.022749+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:58:31.206289+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:33.053182+00:00", "trade", 9.1716, 4.0]
["2026-09-30T18:58:34.440797+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:34.949699+00:00", "trade", 9.1743, 4.0]
["2026-09-30T18:58:36.310607+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.312868+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.318140+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.389756+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.393038+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.393364+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.402346+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.403288+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.405323+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.405538+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.423601+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.554062+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.554087+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.554087+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.554092+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.554092+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.565283+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.567900+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.568271+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.568275+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.568275+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.568275+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.572977+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.577843+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.604843+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.659545+00:00", "trade", 9.175, 500.0]
["2026-09-30T18:58:36.659566+00:00", "trade", 9.175, 100.0]
["2026-09-30T18:58:36.660114+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.660595+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.660868+00:00", "trade", 9.175, 3.0]
["2026-09-30T18:58:36.663081+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.664359+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.664795+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.687905+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.688832+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.688963+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.767414+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.781799+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.785553+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.788926+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.799907+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:36.936612+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:38.309680+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:38.309680+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:38.310733+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:38.424849+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:38.576019+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:38.579778+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:38.744735+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.061574+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.072616+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.276005+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.630995+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.805595+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.805714+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:39.805774+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:39.805991+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.805991+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.806297+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.808978+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.808993+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.814587+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.826570+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.855304+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.860546+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.867874+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.913327+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:39.913397+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:41.011235+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:41.011235+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:41.011240+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:41.024647+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:41.107424+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:41.661244+00:00", "trade", 9.175, 2.0]
["2026-09-30T18:58:42.225019+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.225204+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.225349+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.225354+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.230171+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.235108+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.235178+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.235789+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.236055+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.256749+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.261926+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.262309+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262312+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:58:42.262315+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:58:42.262315+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:58:42.262360+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:58:42.262366+00:00", "trade", 9.18, 2000.0]
["2026-09-30T18:58:42.262369+00:00", "trade", 9.18, 14.0]
["2026-09-30T18:58:42.262372+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262372+00:00", "trade", 9.18, 1100.0]
["2026-09-30T18:58:42.262373+00:00", "quote", 9.17, 9.18]
["2026-09-30T18:58:42.262376+00:00", "trade", 9.18, 1500.0]
["2026-09-30T18:58:42.262378+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:58:42.262383+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:58:42.262383+00:00", "trade", 9.18, 700.0]
["2026-09-30T18:58:42.262387+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:58:42.262387+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:58:42.262387+00:00", "trade", 9.18, 600.0]
["2026-09-30T18:58:42.262390+00:00", "trade", 9.18, 1100.0]
["2026-09-30T18:58:42.262441+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262484+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:58:42.262490+00:00", "trade", 9.18, 700.0]
["2026-09-30T18:58:42.262490+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262492+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262495+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262495+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262507+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262561+00:00", "trade", 9.18, 600.0]
["2026-09-30T18:58:42.262564+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262564+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262571+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262571+00:00", "trade", 9.18, 500.0]
["2026-09-30T18:58:42.262571+00:00", "trade", 9.18, 109.0]
["2026-09-30T18:58:42.262574+00:00", "trade", 9.18, 406.0]
["2026-09-30T18:58:42.262643+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:58:42.262645+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.262653+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:58:42.262688+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:58:42.262718+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:58:42.262728+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:58:42.262734+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:58:42.262738+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:58:42.262745+00:00", "trade", 9.185, 200.0]
["2026-09-30T18:58:42.262814+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.262824+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.262826+00:00", "trade", 9.185, 200.0]
["2026-09-30T18:58:42.262894+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:58:42.262985+00:00", "trade", 9.185, 1000.0]
["2026-09-30T18:58:42.263048+00:00", "trade", 9.185, 800.0]
["2026-09-30T18:58:42.263049+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:58:42.263064+00:00", "quote", 9.18, 9.18]
["2026-09-30T18:58:42.263066+00:00", "trade", 9.185, 300.0]
["2026-09-30T18:58:42.263075+00:00", "trade", 9.185, 500.0]
["2026-09-30T18:58:42.263075+00:00", "trade", 9.185, 1428.0]
["2026-09-30T18:58:42.263117+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:58:42.263174+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263196+00:00", "trade", 9.185, 572.0]
["2026-09-30T18:58:42.263295+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263335+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263346+00:00", "trade", 9.18, 500.0]
["2026-09-30T18:58:42.263361+00:00", "trade", 9.185, 1906.0]
["2026-09-30T18:58:42.263455+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263455+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263460+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263460+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263495+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263495+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263535+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263575+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263656+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263696+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263696+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263701+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263776+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.263976+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.264017+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.264137+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.264653+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.271219+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.280541+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.280741+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.284679+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:58:42.315153+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.349244+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.372089+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.372770+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.376690+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.385668+00:00", "trade", 9.19, 17.0]
["2026-09-30T18:58:42.401738+00:00", "trade", 9.185, 900.0]
["2026-09-30T18:58:42.402012+00:00", "trade", 9.185, 500.0]
["2026-09-30T18:58:42.402526+00:00", "trade", 9.185, 700.0]
["2026-09-30T18:58:42.406412+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:58:42.410321+00:00", "trade", 9.185, 1200.0]
["2026-09-30T18:58:42.474302+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.474733+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.481715+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.481715+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.485368+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.485609+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.490155+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.642823+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:42.695544+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.263079+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.263821+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.355975+00:00", "trade", 9.185, 200.0]
["2026-09-30T18:58:43.360371+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.463261+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.463401+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.594358+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.598377+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.599314+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.639706+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.640247+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.647379+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.651584+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:43.750780+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:44.356977+00:00", "trade", 9.185, 3.0]
["2026-09-30T18:58:44.366636+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:45.490957+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:45.491944+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:45.496804+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:58:45.499106+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:47.874957+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:58:48.360381+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:48.365896+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:58:48.565449+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:49.804669+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:49.860922+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:49.860927+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:49.860927+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:49.979049+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:50.379071+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:51.529829+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:52.326365+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:52.327167+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:52.328164+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:52.390263+00:00", "trade", 9.185, 95.0]
["2026-09-30T18:58:52.390339+00:00", "trade", 9.185, 1.0]
["2026-09-30T18:58:53.319389+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:53.803361+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:54.399309+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:54.404446+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:54.444855+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:58:54.513315+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:54.689775+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:54.709410+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:58:54.806307+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:58:58.545146+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:58.567725+00:00", "trade", 9.185, 5.0]
["2026-09-30T18:58:58.569514+00:00", "trade", 9.185, 400.0]
["2026-09-30T18:58:58.696446+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.416715+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.416916+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.417111+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.419236+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.421016+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.422670+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.423221+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.439304+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.439369+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.712765+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:58:59.713246+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:00.008850+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:01.611747+00:00", "trade", 9.185, 80.0]
["2026-09-30T18:59:03.707909+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:03.710139+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:04.299336+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:05.028361+00:00", "trade", 9.185, 5.0]
["2026-09-30T18:59:07.485509+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:08.106207+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:08.202115+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:08.208691+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:09.757041+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:11.167011+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:12.999971+00:00", "trade", 9.185, 400.0]
["2026-09-30T18:59:15.004079+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:15.015601+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:16.258469+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:18.882820+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:18.882986+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:18.888228+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:19.952591+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:19.952606+00:00", "trade", 9.18, 5.0]
["2026-09-30T18:59:19.953219+00:00", "trade", 9.185, 2.0]
["2026-09-30T18:59:21.022333+00:00", "trade", 9.185, 500.0]
["2026-09-30T18:59:21.022336+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:59:21.022339+00:00", "trade", 9.18, 400.0]
["2026-09-30T18:59:21.022339+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:59:21.022418+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.022428+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.022444+00:00", "trade", 9.18, 296.0]
["2026-09-30T18:59:21.022451+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:59:21.022451+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:59:21.022473+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.022648+00:00", "trade", 9.185, 500.0]
["2026-09-30T18:59:21.022651+00:00", "trade", 9.18, 1600.0]
["2026-09-30T18:59:21.022657+00:00", "trade", 9.18, 20.0]
["2026-09-30T18:59:21.022660+00:00", "trade", 9.18, 524.0]
["2026-09-30T18:59:21.022660+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:59:21.022663+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:59:21.022683+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.022718+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.022751+00:00", "trade", 9.18, 176.0]
["2026-09-30T18:59:21.022755+00:00", "trade", 9.18, 24.0]
["2026-09-30T18:59:21.022755+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:59:21.022757+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:21.022766+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:59:21.022789+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.022790+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:59:21.022793+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:59:21.022829+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:21.022834+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.022838+00:00", "trade", 9.185, 500.0]
["2026-09-30T18:59:21.022994+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:59:21.022997+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:21.023007+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:21.023009+00:00", "trade", 9.18, 37.0]
["2026-09-30T18:59:21.023015+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:21.023015+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:21.023039+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.023044+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.023087+00:00", "trade", 9.185, 500.0]
["2026-09-30T18:59:21.023089+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.023090+00:00", "trade", 9.18, 600.0]
["2026-09-30T18:59:21.023094+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:59:21.023096+00:00", "trade", 9.18, 174.0]
["2026-09-30T18:59:21.023115+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.023128+00:00", "trade", 9.18, 326.0]
["2026-09-30T18:59:21.023128+00:00", "trade", 9.18, 70.0]
["2026-09-30T18:59:21.023133+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:21.023136+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:59:21.023136+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:21.023139+00:00", "trade", 9.18, 96.0]
["2026-09-30T18:59:21.023160+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:21.023172+00:00", "trade", 9.18, 200.0]
["2026-09-30T18:59:21.023181+00:00", "trade", 9.18, 300.0]
["2026-09-30T18:59:21.023181+00:00", "trade", 9.18, 4.0]
["2026-09-30T18:59:21.023184+00:00", "trade", 9.18, 196.0]
["2026-09-30T18:59:21.023202+00:00", "trade", 9.18, 204.0]
["2026-09-30T18:59:21.023208+00:00", "trade", 9.18, 59.0]
["2026-09-30T18:59:21.023250+00:00", "trade", 9.18, 131.0]
["2026-09-30T18:59:21.023255+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.023290+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.023355+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.023691+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.023846+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.024994+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.026502+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.026522+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.026527+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.026527+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.026527+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.026532+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.026588+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.027450+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.027475+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.029374+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.030906+00:00", "trade", 9.18, 600.0]
["2026-09-30T18:59:21.030906+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:21.031454+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.031494+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.031549+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.031579+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.031650+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.031665+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.032056+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.033258+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.033815+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.034812+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.035880+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.037854+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.044285+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.049527+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.070818+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.070873+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.073254+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.074191+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.076085+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.076136+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.261510+00:00", "trade", 9.1801, 212.0]
["2026-09-30T18:59:21.288711+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.288766+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:21.293478+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:22.022718+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:22.045874+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:22.045884+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:22.045904+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:22.046786+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:22.046866+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:22.047347+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:22.060373+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:22.065169+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:22.150322+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:23.792535+00:00", "trade", 9.185, 5.0]
["2026-09-30T18:59:23.834561+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:23.834566+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:23.839352+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:25.262249+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:25.262264+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:25.270388+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:25.369368+00:00", "trade", 9.185, 2.0]
["2026-09-30T18:59:25.779319+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:25.869514+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:26.390885+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:29.329058+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:30.008876+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:30.026793+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:30.028061+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:31.124361+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:31.125619+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:31.126736+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:32.529019+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:34.199570+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:34.200497+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:34.204617+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:34.205709+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:34.206175+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:34.758951+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:34.960320+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:35.597828+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:35.779605+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:36.590809+00:00", "trade", 9.185, 1.0]
["2026-09-30T18:59:36.591287+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:36.591516+00:00", "trade", 9.185, 37.0]
["2026-09-30T18:59:38.497133+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:39.451067+00:00", "trade", 9.185, 3.0]
["2026-09-30T18:59:40.696974+00:00", "trade", 9.1714, 11.0]
["2026-09-30T18:59:41.360483+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:41.360899+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:41.718670+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:41.718776+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:41.762976+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:41.982929+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:41.983320+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.016850+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.016900+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.035354+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.035545+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.123995+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.127649+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.127659+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.127659+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.127669+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.127674+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.132791+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.141311+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.452136+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.524644+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:42.822243+00:00", "trade", 9.185, 2.0]
["2026-09-30T18:59:43.176816+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:43.176841+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:43.177663+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:43.177853+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:43.178334+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:43.183562+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:43.188599+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:43.280327+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:43.504791+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:43.504801+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:43.646965+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:44.188258+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:44.203690+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:44.203700+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:44.203740+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:44.203750+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:44.208767+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:44.517156+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:45.023526+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:45.028753+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:50.086461+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:50.086897+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:50.388861+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:50.389297+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:50.546000+00:00", "trade", 9.185, 100.0]
["2026-09-30T18:59:50.553635+00:00", "trade", 9.185, 500.0]
["2026-09-30T18:59:50.972968+00:00", "trade", 9.1715, 10.0]
["2026-09-30T18:59:51.260597+00:00", "trade", 9.185, 1000.0]
["2026-09-30T18:59:53.347696+00:00", "trade", 9.185, 15.0]
["2026-09-30T18:59:53.347756+00:00", "trade", 9.185, 86.0]
["2026-09-30T18:59:53.535535+00:00", "trade", 9.1782, 5.0]
["2026-09-30T18:59:53.659264+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:53.663860+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:53.672937+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:53.672942+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:53.933174+00:00", "trade", 9.18, 100.0]
["2026-09-30T18:59:53.933191+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:53.933627+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:53.933667+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:54.888475+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:54.888490+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:54.888495+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:54.888495+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:54.888570+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:54.888580+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:54.895256+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:55.034011+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:55.896950+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:55.908994+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:56.714421+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:56.714451+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:56.818849+00:00", "quote", 9.18, 9.19]
["2026-09-30T18:59:57.330829+00:00", "trade", 9.19, 14.0]
["2026-09-30T18:59:57.718280+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:00.008907+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:00.069180+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:00.088160+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:00.098906+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:00.408533+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:00.409014+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:01.022098+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:01.022123+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:01.022123+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:01.034453+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:01.036763+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:01.037280+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:01.058746+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:02.493841+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:04.935633+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:04.936645+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:04.957760+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:04.957760+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:05.732314+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:06.007804+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:08.137819+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:08.215068+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:08.215790+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:08.219308+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:08.359088+00:00", "trade", 9.185, 100.0]
["2026-09-30T19:00:08.359131+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:08.360116+00:00", "trade", 9.185, 2.0]
["2026-09-30T19:00:10.142385+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.149006+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.166176+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.248207+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.424280+00:00", "trade", 9.1819, 1.0]
["2026-09-30T19:00:10.424341+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.427468+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.427531+00:00", "trade", 9.1816, 6.0]
["2026-09-30T19:00:10.430400+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.430463+00:00", "trade", 9.1762, 22.0]
["2026-09-30T19:00:10.444915+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.476891+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.476936+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.907596+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.907601+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.962838+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:10.962842+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:11.091398+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:11.091860+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:12.917560+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:14.092426+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:14.412979+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:16.208472+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:17.968682+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:18.123378+00:00", "trade", 9.1783, 65.0]
["2026-09-30T19:00:18.128219+00:00", "trade", 9.1818, 31.0]
["2026-09-30T19:00:18.332122+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:18.464907+00:00", "trade", 9.185, 200.0]
["2026-09-30T19:00:18.470648+00:00", "trade", 9.1802, 800.0]
["2026-09-30T19:00:19.059197+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:19.059673+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:19.627525+00:00", "trade", 9.1782, 16.0]
["2026-09-30T19:00:20.434285+00:00", "trade", 9.18, 229.0]
["2026-09-30T19:00:23.019508+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:23.940851+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.019428+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.109477+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.390992+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.683658+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.683678+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.683678+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.683683+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.683683+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.683729+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.683799+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.683804+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.688741+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.693838+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.834497+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.838116+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:24.949700+00:00", "trade", 9.1818, 4.0]
["2026-09-30T19:00:25.167164+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.167164+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.241120+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.241170+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.397157+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.397207+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.397247+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.413977+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.835375+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.835375+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.835385+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:25.835450+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:26.152164+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:26.824799+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:26.863271+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:26.863456+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:26.863757+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:26.863933+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:26.864790+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:26.864800+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:27.185959+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:27.266255+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:27.516821+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:27.523868+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:27.523898+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:27.523943+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:27.527888+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:27.527978+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:27.781925+00:00", "trade", 9.1782, 3.0]
["2026-09-30T19:00:27.885614+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:29.002086+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:29.003029+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:29.010752+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:29.254703+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:29.254753+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:29.255630+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:29.615241+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:29.615301+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:30.008938+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:30.779248+00:00", "trade", 9.185, 2.0]
["2026-09-30T19:00:30.798382+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:30.865065+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:31.549580+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:32.519283+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:32.598807+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:33.251084+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:33.256988+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:33.444239+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:34.171284+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:34.885431+00:00", "trade", 9.185, 1.0]
["2026-09-30T19:00:34.885484+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:34.895974+00:00", "trade", 9.185, 1.0]
["2026-09-30T19:00:38.500257+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:38.795670+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:39.240825+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:43.776470+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:43.973123+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:44.136732+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:44.211541+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:44.231348+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:44.231453+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:44.835240+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:49.061964+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:00:49.062965+00:00", "trade", 9.185, 1.0]
["2026-09-30T19:00:50.266557+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:50.629581+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:50.629598+00:00", "trade", 9.18, 20.0]
["2026-09-30T19:00:50.630057+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:50.630062+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:50.733172+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:51.552557+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:51.693728+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:00:51.693728+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:51.693793+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:51.694761+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:51.865181+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:53.020341+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:54.065378+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:54.534510+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:54.612425+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:54.834173+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:57.385099+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:58.043105+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:58.044308+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:58.076550+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:58.191974+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:00:58.193077+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:00.008970+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:00.058256+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:00.367998+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:01.790444+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:02.443974+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:02.447036+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:02.448976+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:02.537076+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:02.542809+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.384145+00:00", "trade", 9.18, 1700.0]
["2026-09-30T19:01:03.384147+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.384349+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.384763+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.384944+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.385264+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.385921+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.386307+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.386377+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.386843+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.387756+00:00", "trade", 9.18, 500.0]
["2026-09-30T19:01:03.387841+00:00", "trade", 9.18, 77.0]
["2026-09-30T19:01:03.387841+00:00", "trade", 9.18, 6.0]
["2026-09-30T19:01:03.387847+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:01:03.387847+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:01:03.387850+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.387853+00:00", "trade", 9.18, 6.0]
["2026-09-30T19:01:03.387853+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:01:03.387856+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.387862+00:00", "trade", 9.18, 264.0]
["2026-09-30T19:01:03.387865+00:00", "trade", 9.18, 36.0]
["2026-09-30T19:01:03.387982+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:01:03.387986+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:01:03.387991+00:00", "trade", 9.18, 359.0]
["2026-09-30T19:01:03.387991+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:01:03.387991+00:00", "trade", 9.18, 847.0]
["2026-09-30T19:01:03.387996+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388066+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388072+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.388106+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388111+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.388111+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388131+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388146+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388196+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388201+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388522+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388627+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388682+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388682+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388843+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.388989+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.389110+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.389113+00:00", "trade", 9.18, 500.0]
["2026-09-30T19:01:03.389116+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:01:03.389284+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.389408+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.389431+00:00", "trade", 9.18, 63.0]
["2026-09-30T19:01:03.389725+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.390046+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.390201+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.390328+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.390463+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.390846+00:00", "trade", 9.18, 400.0]
["2026-09-30T19:01:03.390848+00:00", "trade", 9.18, 300.0]
["2026-09-30T19:01:03.390851+00:00", "trade", 9.18, 401.0]
["2026-09-30T19:01:03.391209+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.391459+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.391685+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.391960+00:00", "trade", 9.18, 1000.0]
["2026-09-30T19:01:03.392722+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.392923+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.393100+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.393215+00:00", "trade", 9.18, 441.0]
["2026-09-30T19:01:03.393218+00:00", "trade", 9.18, 300.0]
["2026-09-30T19:01:03.393238+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:01:03.393359+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.394166+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.394166+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.394166+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.394166+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.394206+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.394246+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.395128+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.395564+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.395684+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.395900+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.395900+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.395906+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:01:03.395906+00:00", "trade", 9.18, 99.0]
["2026-09-30T19:01:03.396089+00:00", "trade", 9.18, 300.0]
["2026-09-30T19:01:03.396095+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.396104+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.396107+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.396249+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.396309+00:00", "trade", 9.18, 101.0]
["2026-09-30T19:01:03.396309+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.396312+00:00", "trade", 9.18, 199.0]
["2026-09-30T19:01:03.396486+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.396506+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.396681+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.396681+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.396727+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.396727+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.397363+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.400165+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.401036+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:01:03.401039+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:01:03.401066+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.401112+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.401127+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.401182+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.401443+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.402009+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.402250+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.403956+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.406434+00:00", "trade", 9.18, 300.0]
["2026-09-30T19:01:03.406437+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.406500+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.407015+00:00", "trade", 9.18, 159.0]
["2026-09-30T19:01:03.407018+00:00", "trade", 9.18, 400.0]
["2026-09-30T19:01:03.407023+00:00", "trade", 9.18, 300.0]
["2026-09-30T19:01:03.407023+00:00", "trade", 9.18, 2.0]
["2026-09-30T19:01:03.407046+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.407057+00:00", "trade", 9.18, 300.0]
["2026-09-30T19:01:03.407062+00:00", "trade", 9.18, 74.0]
["2026-09-30T19:01:03.407062+00:00", "trade", 9.18, 2.0]
["2026-09-30T19:01:03.407065+00:00", "trade", 9.18, 24.0]
["2026-09-30T19:01:03.407989+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.407989+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.407989+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.408450+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.409211+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.416644+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.417090+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.478151+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.496238+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.503080+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.503746+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.504999+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.505240+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.505435+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.512402+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.512883+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.609313+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.615237+00:00", "quote", 9.18, 9.19]
["2026-09-30T19:01:03.861669+00:00", "trade", 9.18, 600.0]
["2026-09-30T19:01:03.861669+00:00", "trade", 9.18, 800.0]
["2026-09-30T19:01:03.861672+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:01:03.861676+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:01:03.861676+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:01:03.861681+00:00", "trade", 9.18, 300.0]
["2026-09-30T19:01:03.861683+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861703+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861719+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861753+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861753+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861779+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861834+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861834+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861839+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861844+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861849+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861854+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861884+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861907+00:00", "trade", 9.18, 97.0]
["2026-09-30T19:01:03.861914+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861929+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861950+00:00", "trade", 9.18, 400.0]
["2026-09-30T19:01:03.861953+00:00", "trade", 9.18, 2.0]
["2026-09-30T19:01:03.861953+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:01:03.861954+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.861955+00:00", "trade", 9.18, 2.0]
["2026-09-30T19:01:03.861999+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.862074+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.862127+00:00", "trade", 9.18, 3.0]
["2026-09-30T19:01:03.862130+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:01:03.862133+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:01:03.862133+00:00", "trade", 9.18, 397.0]
["2026-09-30T19:01:03.862144+00:00", "trade", 9.18, 303.0]
["2026-09-30T19:01:03.862148+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:01:03.862178+00:00", "trade", 9.18, 97.0]
["2026-09-30T19:01:03.862195+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.862330+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.862395+00:00", "quote", 9.18, 9.18]
["2026-09-30T19:01:03.862578+00:00", "trade", 9.18, 103.0]
["2026-09-30T19:01:03.862636+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862636+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862716+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862716+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862756+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862761+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862801+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862826+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862848+00:00", "trade", 9.18, 500.0]
["2026-09-30T19:01:03.862876+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862916+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862916+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.862997+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.863077+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.863317+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.863357+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.865031+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.865638+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.868114+00:00", "trade", 9.18, 700.0]
["2026-09-30T19:01:03.895211+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:01:03.905490+00:00", "trade", 9.175, 175.0]
["2026-09-30T19:01:03.906314+00:00", "trade", 9.175, 175.0]
["2026-09-30T19:01:03.906542+00:00", "trade", 9.175, 150.0]
["2026-09-30T19:01:03.907217+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.907333+00:00", "trade", 9.175, 700.0]
["2026-09-30T19:01:03.910409+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.913116+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.914253+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.953016+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.963741+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.983178+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.988841+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:03.989317+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.014845+00:00", "trade", 9.18, 52.0]
["2026-09-30T19:01:04.092393+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.214513+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.317824+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.415617+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.611603+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.738615+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.752248+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.758869+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.759074+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.759079+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.762161+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.764006+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:04.861723+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:05.081742+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:05.204915+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:05.391735+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:05.719946+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:05.727394+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:06.023143+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:06.617492+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:06.721891+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:07.526907+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:07.527187+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:08.264427+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:08.640672+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:08.746705+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:10.423184+00:00", "trade", 9.1797, 6.0]
["2026-09-30T19:01:10.543094+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:01:10.545691+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:14.145419+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:15.105012+00:00", "trade", 9.175, 175.0]
["2026-09-30T19:01:20.087534+00:00", "trade", 9.175, 175.0]
["2026-09-30T19:01:20.087790+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:01:20.088280+00:00", "trade", 9.175, 150.0]
["2026-09-30T19:01:20.091949+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:01:20.091949+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:01:20.092112+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:20.092152+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:20.550826+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:01:20.555385+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:20.560226+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:27.024191+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:27.148687+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:27.252960+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:27.481273+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:28.214098+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:28.216032+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:30.009000+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:30.052038+00:00", "trade", 9.1785, 2.0]
["2026-09-30T19:01:31.143780+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:31.241789+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:31.242816+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:31.246279+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:31.246279+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:31.247404+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:01:31.248021+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:01:31.354372+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:36.439002+00:00", "trade", 9.1807, 7.0]
["2026-09-30T19:01:39.022688+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:39.023755+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:39.035698+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:39.038555+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:39.407513+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:41.907002+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:41.920930+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:42.530446+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:43.323779+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.146618+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.146818+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.155013+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.156221+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.156496+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.156546+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.156546+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.156551+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.172063+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.172384+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.172504+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:45.301506+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:46.910701+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:52.084068+00:00", "trade", 9.1785, 1200.0]
["2026-09-30T19:01:52.085512+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:01:53.112742+00:00", "trade", 9.1738, 10.0]
["2026-09-30T19:02:00.009031+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:00.609064+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:01.186829+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:01.186909+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:01.223642+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:02.965928+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:02.966489+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:04.262143+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:04.264233+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:04.292120+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:04.294184+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:04.296294+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:04.298104+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:04.298440+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:04.305191+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:04.310418+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:04.437220+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:05.442031+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:06.146575+00:00", "trade", 9.175, 20.0]
["2026-09-30T19:02:06.794049+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:07.031594+00:00", "trade", 9.175, 1.0]
["2026-09-30T19:02:07.289694+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:07.490998+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:07.996852+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:07.997443+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:07.997925+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:09.803116+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:09.813661+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:09.816498+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:09.823535+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:09.826296+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:09.826436+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:12.483528+00:00", "trade", 9.1785, 200.0]
["2026-09-30T19:02:17.055286+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:17.101080+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:17.114006+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:17.139266+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:17.148894+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:17.280217+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:17.791188+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:18.065065+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:18.084601+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:18.608253+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:18.737736+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:19.679402+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:20.215137+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:20.215608+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:20.388825+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:20.993720+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:20.994732+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:21.853166+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:23.022569+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:23.347818+00:00", "trade", 9.1796, 4.0]
["2026-09-30T19:02:23.348005+00:00", "trade", 9.1785, 17.0]
["2026-09-30T19:02:23.410665+00:00", "trade", 9.1796, 8.0]
["2026-09-30T19:02:24.079675+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:25.150840+00:00", "trade", 9.1791, 24.0]
["2026-09-30T19:02:25.915238+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:25.924175+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:25.926981+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:25.927277+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:25.935557+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:26.030774+00:00", "trade", 9.179, 6.0]
["2026-09-30T19:02:28.645045+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:28.647306+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:28.650263+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:29.961258+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:29.961258+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:29.964080+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:29.964230+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:29.964230+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:29.966425+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:30.009072+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:30.072598+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:30.544601+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:30.712604+00:00", "trade", 9.1809, 100.0]
["2026-09-30T19:02:30.821319+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:02:30.822197+00:00", "trade", 9.175, 9.0]
["2026-09-30T19:02:30.822263+00:00", "trade", 9.175, 15.0]
["2026-09-30T19:02:33.617881+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:33.735902+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:34.190474+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:34.193265+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:34.195160+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:35.386737+00:00", "trade", 9.175, 20.0]
["2026-09-30T19:02:36.462175+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:36.463253+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:36.563847+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:36.867305+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:36.891161+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:37.556730+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:37.582657+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:38.080196+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:38.084897+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:38.087895+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:38.089949+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:38.095097+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:39.289830+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:39.289855+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:39.607402+00:00", "trade", 9.175, 109.0]
["2026-09-30T19:02:41.264044+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:41.357637+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:47.433442+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:47.487285+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:47.491976+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:48.372046+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:48.372091+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:50.045500+00:00", "trade", 9.175, 273.0]
["2026-09-30T19:02:52.125158+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:52.334274+00:00", "trade", 9.1807, 100.0]
["2026-09-30T19:02:53.976003+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:54.288287+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:54.500873+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:57.366007+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:57.370753+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:57.815076+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:57.920030+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:57.921068+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:57.923278+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:57.983647+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:57.983687+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:57.987722+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:58.035505+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:58.144580+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:58.145021+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:58.247294+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:58.335219+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:58.336226+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:58.600460+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:58.601282+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:59.171574+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:59.172196+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:02:59.281396+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:00.009109+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:00.890526+00:00", "trade", 9.1799, 100.0]
["2026-09-30T19:03:02.284759+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:02.510882+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:02.852194+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:02.954407+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.014187+00:00", "trade", 9.1762, 76.0]
["2026-09-30T19:03:03.668018+00:00", "trade", 9.18, 7.0]
["2026-09-30T19:03:03.867992+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.868007+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.868007+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.868007+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.868017+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.868022+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.868022+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.868764+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.868879+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.869601+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.870042+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.871681+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.873054+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.874405+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:03:03.874465+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:03:03.874522+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:03:03.874963+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.877760+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.877851+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.877851+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.878807+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.879203+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:03.985123+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:03:03.985402+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:04.008767+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:04.016830+00:00", "trade", 9.18, 123.0]
["2026-09-30T19:03:04.017894+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:04.145357+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:04.291971+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:04.896455+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:04.906313+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:04.911270+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:04.916237+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.021457+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.023221+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.044026+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.317792+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.337439+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.751028+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.756020+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.763629+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.763639+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.763639+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:05.768420+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.751520+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.752377+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.761107+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.761323+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.762180+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.766300+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.771387+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.771392+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.771392+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.771447+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.776434+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.823827+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.823847+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.823857+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.823857+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.823862+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.823862+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.824563+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.824924+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.825360+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.828643+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.829971+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.830167+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.830603+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.832081+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.843529+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:06.947361+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.156133+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.157827+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.157832+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.157890+00:00", "trade", 9.18, 48.0]
["2026-09-30T19:03:07.157890+00:00", "trade", 9.18, 52.0]
["2026-09-30T19:03:07.158468+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.159305+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.160668+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.161230+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.161380+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.161395+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.161420+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.161450+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.265287+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:07.294201+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:08.881324+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:13.085926+00:00", "trade", 9.1806, 2.0]
["2026-09-30T19:03:13.614810+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:13.616554+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:13.645608+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:13.655030+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:13.758341+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:03:14.911255+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:14.911260+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:14.920402+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:14.921666+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:03:14.921723+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:03:14.921777+00:00", "trade", 9.18, 150.0]
["2026-09-30T19:03:14.922131+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:14.922261+00:00", "trade", 9.18, 350.0]
["2026-09-30T19:03:14.922803+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:14.922851+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:03:14.923264+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:15.448434+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:15.994308+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:16.107422+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:17.033441+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.406649+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.407687+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.409757+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.409812+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.410233+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.414834+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.500558+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.572103+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.646974+00:00", "trade", 9.1772, 100.0]
["2026-09-30T19:03:18.735346+00:00", "trade", 9.1772, 125.0]
["2026-09-30T19:03:18.888887+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.897392+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.948464+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.948484+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.948484+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.948489+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.948489+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:18.949341+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:19.052136+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:19.854200+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:19.854641+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:19.963169+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:20.122072+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:20.409102+00:00", "trade", 9.175, 38.0]
["2026-09-30T19:03:20.526820+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:20.531747+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:20.878056+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:20.878101+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:20.879494+00:00", "trade", 9.175, 700.0]
["2026-09-30T19:03:20.882833+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:20.882933+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:20.882963+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:20.882968+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:20.888150+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.051269+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:03:21.054762+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.055083+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.057744+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.058957+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.059183+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.059183+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.059183+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.060110+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.064109+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.064836+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.069096+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.074329+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.079451+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.128573+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.128578+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.133314+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.163310+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.164303+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.617772+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:21.870734+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:23.889950+00:00", "trade", 9.1772, 12.0]
["2026-09-30T19:03:24.427309+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:24.432847+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:24.436075+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:24.437969+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:24.439748+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:24.621817+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:25.012732+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:25.154033+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:25.864219+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:25.864224+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:27.752763+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:28.068826+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:28.218763+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:28.218798+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:03:28.793556+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:03:29.096942+00:00", "trade", 9.1806, 46.0]
["2026-09-30T19:03:29.352887+00:00", "trade", 9.175, 20.0]
["2026-09-30T19:03:30.009134+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:31.092726+00:00", "trade", 9.175, 186.0]
["2026-09-30T19:03:33.451714+00:00", "trade", 9.1768, 100.0]
["2026-09-30T19:03:34.552890+00:00", "trade", 9.175, 1100.0]
["2026-09-30T19:03:34.554018+00:00", "trade", 9.175, 4.0]
["2026-09-30T19:03:34.614074+00:00", "trade", 9.1805, 100.0]
["2026-09-30T19:03:36.475354+00:00", "trade", 9.1768, 100.0]
["2026-09-30T19:03:36.477937+00:00", "trade", 9.175, 10.0]
["2026-09-30T19:03:38.269989+00:00", "trade", 9.175, 1.0]
["2026-09-30T19:03:38.284195+00:00", "trade", 9.175, 138.0]
["2026-09-30T19:03:38.316952+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:03:38.626963+00:00", "trade", 9.1786, 1.0]
["2026-09-30T19:03:38.642885+00:00", "trade", 9.1786, 1.0]
["2026-09-30T19:03:40.852328+00:00", "trade", 9.1762, 15.0]
["2026-09-30T19:03:42.852163+00:00", "trade", 9.175, 10.0]
["2026-09-30T19:03:42.867280+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:03:42.867346+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:42.871191+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:42.874093+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:42.874098+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:42.875406+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:42.931915+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:03:42.938897+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:43.990651+00:00", "trade", 9.176, 35.0]
["2026-09-30T19:03:43.997038+00:00", "trade", 9.176, 23.0]
["2026-09-30T19:03:44.251697+00:00", "trade", 9.176, 32.0]
["2026-09-30T19:03:44.255654+00:00", "trade", 9.176, 18.0]
["2026-09-30T19:03:44.256944+00:00", "trade", 9.176, 10.0]
["2026-09-30T19:03:44.258724+00:00", "trade", 9.176, 6.0]
["2026-09-30T19:03:44.260550+00:00", "trade", 9.176, 5.0]
["2026-09-30T19:03:44.261392+00:00", "trade", 9.176, 4.0]
["2026-09-30T19:03:44.263019+00:00", "trade", 9.176, 3.0]
["2026-09-30T19:03:44.264098+00:00", "trade", 9.176, 2.0]
["2026-09-30T19:03:44.265599+00:00", "trade", 9.176, 1.0]
["2026-09-30T19:03:44.266826+00:00", "trade", 9.176, 1.0]
["2026-09-30T19:03:44.268284+00:00", "trade", 9.176, 14.0]
["2026-09-30T19:03:48.414319+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:48.541090+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:48.771779+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:48.771845+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:48.779944+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:48.785141+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:48.997388+00:00", "trade", 9.176, 5.0]
["2026-09-30T19:03:48.998491+00:00", "trade", 9.175, 3.0]
["2026-09-30T19:03:48.998870+00:00", "trade", 9.176, 28.0]
["2026-09-30T19:03:49.000046+00:00", "trade", 9.176, 10.0]
["2026-09-30T19:03:49.238721+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:49.441599+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:52.901834+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:52.968403+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:53.619638+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:54.333086+00:00", "trade", 9.1795, 100.0]
["2026-09-30T19:03:54.922897+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:03:55.492706+00:00", "trade", 9.175, 44.0]
["2026-09-30T19:03:55.493944+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:55.494259+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:55.948200+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:03:58.281373+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:03:58.300132+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:00.009170+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:00.017873+00:00", "trade", 9.175, 3.0]
["2026-09-30T19:04:01.127541+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:04:01.128870+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:04:02.698711+00:00", "trade", 9.1772, 100.0]
["2026-09-30T19:04:02.939515+00:00", "trade", 9.1772, 354.0]
["2026-09-30T19:04:04.951141+00:00", "trade", 9.175, 145.0]
["2026-09-30T19:04:06.146447+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:06.160786+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:06.161327+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:06.162390+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:06.869863+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:06.869882+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:06.870480+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:06.870961+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:06.873512+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:06.878379+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:06.895915+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:07.321938+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:04:07.804232+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:08.036741+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:08.036741+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:08.312640+00:00", "trade", 9.1768, 100.0]
["2026-09-30T19:04:10.005401+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:10.006018+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:10.035149+00:00", "trade", 9.175, 1400.0]
["2026-09-30T19:04:10.035808+00:00", "trade", 9.175, 1000.0]
["2026-09-30T19:04:10.036428+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:04:10.036556+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:04:10.036707+00:00", "trade", 9.175, 1641.0]
["2026-09-30T19:04:10.036707+00:00", "trade", 9.175, 359.0]
["2026-09-30T19:04:10.036725+00:00", "trade", 9.175, 1400.0]
["2026-09-30T19:04:10.036911+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:04:10.037150+00:00", "trade", 9.175, 953.0]
["2026-09-30T19:04:10.037150+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:04:10.037152+00:00", "trade", 9.175, 47.0]
["2026-09-30T19:04:10.037155+00:00", "trade", 9.175, 362.0]
["2026-09-30T19:04:10.037221+00:00", "trade", 9.175, 210.0]
["2026-09-30T19:04:10.037227+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:04:10.037402+00:00", "trade", 9.175, 600.0]
["2026-09-30T19:04:10.037402+00:00", "trade", 9.175, 1600.0]
["2026-09-30T19:04:10.037449+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:04:10.037522+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:04:10.038006+00:00", "trade", 9.175, 400.0]
["2026-09-30T19:04:10.041327+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:10.041342+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:10.042189+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:10.042269+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:10.042727+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:04:10.043130+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:04:10.043238+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:04:10.043286+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:04:10.043419+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:04:10.043768+00:00", "trade", 9.175, 350.0]
["2026-09-30T19:04:10.043804+00:00", "trade", 9.175, 175.0]
["2026-09-30T19:04:10.044207+00:00", "trade", 9.175, 250.0]
["2026-09-30T19:04:10.046489+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:10.046544+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:10.053265+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:10.053336+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:04:10.053424+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:04:10.053541+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:04:10.056906+00:00", "trade", 9.175, 175.0]
["2026-09-30T19:04:10.058752+00:00", "trade", 9.175, 328.0]
["2026-09-30T19:04:10.058813+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:10.060424+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:04:10.060957+00:00", "trade", 9.175, 175.0]
["2026-09-30T19:04:10.079670+00:00", "trade", 9.175, 175.0]
["2026-09-30T19:04:10.082575+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:04:10.088947+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:04:11.017821+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018328+00:00", "trade", 9.17, 400.0]
["2026-09-30T19:04:11.018328+00:00", "trade", 9.17, 6.0]
["2026-09-30T19:04:11.018333+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:04:11.018333+00:00", "trade", 9.17, 3.0]
["2026-09-30T19:04:11.018333+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:04:11.018336+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:04:11.018339+00:00", "trade", 9.17, 18.0]
["2026-09-30T19:04:11.018339+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.018339+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.018375+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:04:11.018407+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018437+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018467+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018467+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018477+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018673+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018678+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018773+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018796+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:04:11.018858+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018883+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:04:11.018886+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:04:11.018892+00:00", "trade", 9.17, 42.0]
["2026-09-30T19:04:11.018896+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.018900+00:00", "trade", 9.17, 3.0]
["2026-09-30T19:04:11.018900+00:00", "trade", 9.17, 2.0]
["2026-09-30T19:04:11.018905+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:04:11.018905+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.018908+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:04:11.018908+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.018912+00:00", "trade", 9.17, 10.0]
["2026-09-30T19:04:11.018912+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:04:11.018917+00:00", "trade", 9.17, 142.0]
["2026-09-30T19:04:11.018917+00:00", "trade", 9.17, 58.0]
["2026-09-30T19:04:11.018917+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.018923+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.018923+00:00", "trade", 9.17, 4.0]
["2026-09-30T19:04:11.018925+00:00", "trade", 9.17, 66.0]
["2026-09-30T19:04:11.018932+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:04:11.018963+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:04:11.018968+00:00", "trade", 9.17, 4.0]
["2026-09-30T19:04:11.018968+00:00", "trade", 9.17, 34.0]
["2026-09-30T19:04:11.018973+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.018974+00:00", "trade", 9.17, 166.0]
["2026-09-30T19:04:11.018988+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.019013+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.019029+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.019044+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:04:11.019109+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.019142+00:00", "trade", 9.17, 72.0]
["2026-09-30T19:04:11.019142+00:00", "trade", 9.17, 58.0]
["2026-09-30T19:04:11.019145+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.019149+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:04:11.019149+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:04:11.019184+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:04:11.019214+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:04:11.019219+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:04:11.019229+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.019235+00:00", "trade", 9.17, 175.0]
["2026-09-30T19:04:11.019256+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:04:11.019279+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:04:11.019279+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:04:11.019305+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:04:11.019309+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019330+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019330+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019344+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019344+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019350+00:00", "trade", 9.17, 25.0]
["2026-09-30T19:04:11.019384+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019384+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019389+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019389+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019404+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.019429+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019429+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019500+00:00", "trade", 9.165, 1656.0]
["2026-09-30T19:04:11.019563+00:00", "trade", 9.17, 6.0]
["2026-09-30T19:04:11.019665+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019670+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019710+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019710+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019710+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019735+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019735+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019735+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019735+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019790+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019790+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019840+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019866+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019871+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019946+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019946+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.019946+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.020026+00:00", "trade", 9.17, 70.0]
["2026-09-30T19:04:11.020066+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.020363+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:04:11.020396+00:00", "trade", 9.165, 46.0]
["2026-09-30T19:04:11.021214+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.021274+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.021950+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.022245+00:00", "trade", 9.16, 406.0]
["2026-09-30T19:04:11.022266+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.022281+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:04:11.022444+00:00", "trade", 9.16, 383.0]
["2026-09-30T19:04:11.022552+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.022557+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.022574+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:04:11.022577+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.022615+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:04:11.022633+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:04:11.022690+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:04:11.022721+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:04:11.022748+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.022868+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.022878+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023068+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023108+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023188+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023188+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023193+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023193+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023217+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:04:11.023229+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023269+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023309+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023337+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:04:11.023349+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023384+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023481+00:00", "trade", 9.16, 11.0]
["2026-09-30T19:04:11.023629+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023670+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.023719+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:04:11.024111+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.025790+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.026501+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:04:11.026632+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.026632+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.027108+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.027990+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.029483+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.029975+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.034505+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.049998+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:04:11.105351+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:04:11.105409+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.108306+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.121708+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.131480+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:04:11.131536+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.131777+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.131837+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.132022+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.157468+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.173827+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.177761+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:11.244793+00:00", "trade", 9.165, 10.0]
["2026-09-30T19:04:12.986987+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:12.987308+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:12.987348+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:12.987348+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:12.987509+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:13.062204+00:00", "trade", 9.165, 6.0]
["2026-09-30T19:04:15.837792+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:15.838233+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:17.509805+00:00", "trade", 9.165, 6.0]
["2026-09-30T19:04:17.535067+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:17.905279+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:04:17.906426+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:19.876625+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:19.877101+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:19.877101+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:19.877542+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:19.971777+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:19.977941+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:19.978021+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:19.978096+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:20.079292+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:20.774967+00:00", "trade", 9.165, 20.0]
["2026-09-30T19:04:20.776081+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:20.782080+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:20.782120+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:21.052288+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:22.047973+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:22.048013+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:22.048093+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:22.051331+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:22.844378+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:22.948185+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:23.146527+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:23.250164+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:23.349707+00:00", "trade", 9.1728, 6.0]
["2026-09-30T19:04:24.168853+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:04:24.386734+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:26.705167+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:28.851836+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:04:30.009195+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:30.872159+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:30.874279+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:30.874279+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:30.881161+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:30.891365+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:30.973275+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:31.313260+00:00", "trade", 9.1756, 100.0]
["2026-09-30T19:04:31.747067+00:00", "trade", 9.165, 500.0]
["2026-09-30T19:04:31.747367+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:34.901532+00:00", "trade", 9.1751, 15.0]
["2026-09-30T19:04:35.928230+00:00", "trade", 9.165, 21.0]
["2026-09-30T19:04:35.929300+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:04:35.929365+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:36.247488+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:38.019480+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:38.019841+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:38.019961+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:38.123157+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:38.161929+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:38.265761+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:39.768678+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:40.072792+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:40.103440+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:41.128815+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:41.247373+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:41.348603+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:42.049988+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:42.050459+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:42.630660+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:42.633301+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:42.736897+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:43.203427+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:04:43.284533+00:00", "trade", 9.16, 606.0]
["2026-09-30T19:04:44.850143+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:04:44.855439+00:00", "trade", 9.1717, 9.0]
["2026-09-30T19:04:44.857673+00:00", "trade", 9.1717, 6.0]
["2026-09-30T19:04:44.858927+00:00", "trade", 9.1717, 4.0]
["2026-09-30T19:04:44.859887+00:00", "trade", 9.1717, 1.0]
["2026-09-30T19:04:45.701707+00:00", "trade", 9.163, 7.0]
["2026-09-30T19:04:46.255317+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:46.258864+00:00", "trade", 9.165, 500.0]
["2026-09-30T19:04:46.259580+00:00", "trade", 9.165, 500.0]
["2026-09-30T19:04:46.259607+00:00", "trade", 9.165, 500.0]
["2026-09-30T19:04:46.260076+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:04:46.260127+00:00", "trade", 9.165, 500.0]
["2026-09-30T19:04:46.261160+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:49.134690+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:49.193214+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:49.194086+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:49.194091+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:49.194552+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:49.196672+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:49.196697+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:49.196752+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:52.485493+00:00", "trade", 9.168, 1.0]
["2026-09-30T19:04:53.144349+00:00", "trade", 9.1672, 1.0]
["2026-09-30T19:04:54.872882+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:54.872962+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:54.876400+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:54.876841+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:55.959789+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:56.686834+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:57.981136+00:00", "trade", 9.1712, 1.0]
["2026-09-30T19:04:57.982215+00:00", "trade", 9.165, 7.0]
["2026-09-30T19:04:57.982787+00:00", "trade", 9.1712, 1.0]
["2026-09-30T19:04:57.985231+00:00", "trade", 9.1712, 2.0]
["2026-09-30T19:04:57.985466+00:00", "trade", 9.1712, 1.0]
["2026-09-30T19:04:57.985487+00:00", "trade", 9.1712, 1.0]
["2026-09-30T19:04:57.985604+00:00", "trade", 9.1712, 5.0]
["2026-09-30T19:04:57.985664+00:00", "trade", 9.1712, 4.0]
["2026-09-30T19:04:59.127262+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:04:59.127671+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:05:00.009227+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:00.073364+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:02.002974+00:00", "trade", 9.1745, 4.0]
["2026-09-30T19:05:03.398693+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:03.405680+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:03.507086+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:09.426485+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:09.982980+00:00", "trade", 9.17, 54.0]
["2026-09-30T19:05:09.989373+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:05:11.533070+00:00", "trade", 9.1765, 96.0]
["2026-09-30T19:05:13.195122+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:05:13.418270+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:13.419348+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.882144+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893147+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:05:14.893150+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:05:14.893153+00:00", "trade", 9.16, 72.0]
["2026-09-30T19:05:14.893156+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:05:14.893159+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:05:14.893159+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:05:14.893163+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:05:14.893163+00:00", "trade", 9.16, 500.0]
["2026-09-30T19:05:14.893165+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:05:14.893168+00:00", "trade", 9.16, 14.0]
["2026-09-30T19:05:14.893168+00:00", "trade", 9.16, 96.0]
["2026-09-30T19:05:14.893195+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:05:14.893198+00:00", "trade", 9.16, 400.0]
["2026-09-30T19:05:14.893198+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:05:14.893204+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:05:14.893204+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:05:14.893207+00:00", "trade", 9.16, 1600.0]
["2026-09-30T19:05:14.893210+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:05:14.893213+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:05:14.893213+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:05:14.893216+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:05:14.893216+00:00", "trade", 9.16, 288.0]
["2026-09-30T19:05:14.893221+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893236+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893291+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893291+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893301+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893351+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893373+00:00", "trade", 9.16, 304.0]
["2026-09-30T19:05:14.893376+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:05:14.893376+00:00", "trade", 9.16, 12.0]
["2026-09-30T19:05:14.893422+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893426+00:00", "trade", 9.16, 612.0]
["2026-09-30T19:05:14.893430+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:05:14.893436+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893441+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893461+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893476+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893496+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893531+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.893559+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:05:14.893700+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:05:14.893700+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:05:14.893703+00:00", "trade", 9.16, 2.0]
["2026-09-30T19:05:14.893712+00:00", "trade", 9.16, 12.0]
["2026-09-30T19:05:14.893962+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:05:14.893966+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:05:14.893969+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:05:14.893969+00:00", "trade", 9.16, 700.0]
["2026-09-30T19:05:14.893974+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:05:14.893974+00:00", "trade", 9.16, 12.0]
["2026-09-30T19:05:14.894028+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.894158+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.894169+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:05:14.894308+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.894378+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.894404+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:05:14.894410+00:00", "trade", 9.16, 795.0]
["2026-09-30T19:05:14.894504+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:05:14.894509+00:00", "trade", 9.1624, 26.0]
["2026-09-30T19:05:14.894574+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:05:14.894609+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:05:14.894609+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:05:14.894614+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:05:14.895008+00:00", "trade", 9.16, 1105.0]
["2026-09-30T19:05:14.895010+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.895015+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:05:14.895048+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:05:14.895050+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.895166+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.895190+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.895306+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.895386+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.895506+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.895591+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.895598+00:00", "trade", 9.16, 8.0]
["2026-09-30T19:05:14.895664+00:00", "trade", 9.16, 57.0]
["2026-09-30T19:05:14.895730+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:05:14.895747+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.895907+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.896265+00:00", "trade", 9.16, 21.0]
["2026-09-30T19:05:14.896468+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.897240+00:00", "trade", 9.155, 700.0]
["2026-09-30T19:05:14.897324+00:00", "trade", 9.155, 1100.0]
["2026-09-30T19:05:14.897426+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.897546+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.898454+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:05:14.898944+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.899902+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.901480+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.901525+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.901690+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:05:14.902120+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:05:14.902277+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.904067+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.904087+00:00", "trade", 9.16, 400.0]
["2026-09-30T19:05:14.904553+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.904753+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.905174+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.906593+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.907465+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.907891+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.908452+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.909690+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.914582+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.916777+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.917153+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.936574+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.941395+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.954792+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.989390+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.989395+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.989400+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.989400+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.989645+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.989735+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.990537+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.990537+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.990778+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.994998+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.995334+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.995660+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:14.996827+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.090119+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.091052+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.093457+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.093498+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.093708+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.094455+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.094475+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.097452+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.097893+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.104138+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.112472+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.117169+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.205008+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.216410+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.228499+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.255864+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.400994+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.401791+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.425763+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.431241+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.432123+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.441736+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.442644+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.466696+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.467257+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.893286+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.911745+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.912792+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.914622+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:15.914767+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:16.768308+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:16.769396+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:16.879508+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:17.006275+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:17.336992+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:17.340084+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:17.363791+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:17.364513+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:18.040411+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:18.106072+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:18.121705+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:18.778142+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:18.872446+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:18.872557+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:18.873399+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:18.997760+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:19.668581+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:19.904791+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:05:20.791183+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:20.938594+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:20.953144+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:20.954156+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:20.989650+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:21.176189+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:21.671153+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:22.534232+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:22.776603+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:22.777511+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:23.186925+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:23.187401+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:24.208136+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:25.086822+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:25.187456+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:25.206787+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:25.209444+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:25.210050+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:26.245760+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:26.515552+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.290817+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.380531+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.380636+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.380716+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.380736+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.380736+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.380741+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.381644+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.560028+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.861606+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.862042+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:27.986679+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.296196+00:00", "trade", 9.172, 2.0]
["2026-09-30T19:05:28.712236+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:28.712316+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.303934+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.303989+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.304044+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.304806+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.305272+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.915033+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.969187+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:29.972064+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:30.009257+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:30.064599+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:30.067681+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:30.169594+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:30.745415+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:30.992793+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:05:34.176496+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.485381+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.836311+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.836787+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.940624+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.940875+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.946694+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.946704+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.946794+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.946794+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.946889+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.946994+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.946999+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.947350+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:34.948147+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:35.022489+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:35.047068+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:35.051623+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:36.022945+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:36.240276+00:00", "trade", 9.1752, 15.0]
["2026-09-30T19:05:37.063021+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:37.609892+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:40.955435+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:42.080403+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:05:42.081438+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:05:42.081645+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:42.081696+00:00", "trade", 9.155, 9.0]
["2026-09-30T19:05:42.081705+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:42.195461+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:43.221032+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:44.897707+00:00", "trade", 9.1564, 12.0]
["2026-09-30T19:05:44.939276+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:45.433708+00:00", "trade", 9.1548, 6.0]
["2026-09-30T19:05:45.692915+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:47.325531+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:47.325882+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:47.666282+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.173779+00:00", "trade", 9.1752, 26.0]
["2026-09-30T19:05:49.219479+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.220045+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.223709+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.223764+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.224666+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.231111+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.231156+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.234003+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.236294+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.237216+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:49.329460+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:50.186093+00:00", "trade", 9.1573, 179.0]
["2026-09-30T19:05:51.192667+00:00", "trade", 9.1752, 1.0]
["2026-09-30T19:05:52.692399+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:05:53.296331+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:53.347609+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.891057+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:55.891057+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:05:59.473157+00:00", "trade", 9.1596, 12.0]
["2026-09-30T19:05:59.474227+00:00", "trade", 9.155, 6.0]
["2026-09-30T19:05:59.475878+00:00", "trade", 9.1596, 3.0]
["2026-09-30T19:05:59.476843+00:00", "trade", 9.1596, 1.0]
["2026-09-30T19:05:59.478837+00:00", "trade", 9.1596, 8.0]
["2026-09-30T19:06:00.009273+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:00.253631+00:00", "trade", 9.169, 15.0]
["2026-09-30T19:06:01.812060+00:00", "trade", 9.1595, 7.0]
["2026-09-30T19:06:01.815052+00:00", "trade", 9.1595, 3.0]
["2026-09-30T19:06:01.816330+00:00", "trade", 9.1595, 1.0]
["2026-09-30T19:06:05.299770+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.300331+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.331300+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.331310+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.331365+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.331380+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.355252+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.640000+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:05.640060+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.008782+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.008797+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.009479+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.009800+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:06.016826+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:08.024760+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:06:08.210357+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:09.531953+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:09.532038+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:10.276790+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:10.509449+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:11.229839+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:11.229904+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:12.148916+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:12.149207+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:12.149521+00:00", "trade", 9.16, 350.0]
["2026-09-30T19:06:12.150360+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:12.150769+00:00", "trade", 9.1585, 31.0]
["2026-09-30T19:06:12.152915+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:12.153403+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:06:12.153406+00:00", "trade", 9.16, 1700.0]
["2026-09-30T19:06:12.153406+00:00", "trade", 9.16, 400.0]
["2026-09-30T19:06:12.153407+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:12.153409+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:12.153412+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:06:12.153412+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:12.153436+00:00", "trade", 9.16, 3.0]
["2026-09-30T19:06:12.153439+00:00", "trade", 9.16, 46.0]
["2026-09-30T19:06:12.153442+00:00", "trade", 9.16, 452.0]
["2026-09-30T19:06:12.153454+00:00", "trade", 9.16, 148.0]
["2026-09-30T19:06:12.153457+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:06:12.153457+00:00", "trade", 9.16, 62.0]
["2026-09-30T19:06:12.153463+00:00", "trade", 9.16, 38.0]
["2026-09-30T19:06:12.153463+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:12.153467+00:00", "trade", 9.16, 18.0]
["2026-09-30T19:06:12.153470+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:12.153472+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:12.153477+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:06:12.153517+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:06:12.153562+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:06:12.153587+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:06:12.153643+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:06:12.153683+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:06:12.153697+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:06:12.153697+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:06:12.153758+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:06:12.153878+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:06:12.153878+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.153995+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:06:12.154118+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154118+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154279+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154319+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154479+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154479+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154519+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154559+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154599+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154651+00:00", "trade", 9.16, 28.0]
["2026-09-30T19:06:12.154680+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154708+00:00", "trade", 9.16, 78.0]
["2026-09-30T19:06:12.154765+00:00", "trade", 9.16, 23.0]
["2026-09-30T19:06:12.154825+00:00", "trade", 9.16, 37.0]
["2026-09-30T19:06:12.154885+00:00", "trade", 9.16, 23.0]
["2026-09-30T19:06:12.154960+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.154970+00:00", "trade", 9.1598, 20.0]
["2026-09-30T19:06:12.155116+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.155123+00:00", "trade", 9.16, 21.0]
["2026-09-30T19:06:12.155517+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.155878+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.155958+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.156399+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.157517+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.256472+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.260554+00:00", "trade", 9.17, 50.0]
["2026-09-30T19:06:12.260632+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.261153+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:12.382552+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:14.050736+00:00", "trade", 9.1605, 6.0]
["2026-09-30T19:06:14.155051+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:06:18.103333+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:18.103774+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:18.110776+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:18.111948+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:18.112099+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:21.057514+00:00", "trade", 9.16, 92.0]
["2026-09-30T19:06:21.058771+00:00", "trade", 9.1612, 20.0]
["2026-09-30T19:06:22.169536+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:22.169972+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:22.170563+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:22.943735+00:00", "trade", 9.1682, 300.0]
["2026-09-30T19:06:26.475876+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:06:28.088133+00:00", "trade", 9.165, 101.0]
["2026-09-30T19:06:28.089736+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:28.090177+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:28.090377+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:30.009295+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:30.134061+00:00", "trade", 9.1604, 76.0]
["2026-09-30T19:06:30.134654+00:00", "trade", 9.1682, 99.0]
["2026-09-30T19:06:30.135084+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:06:30.137054+00:00", "trade", 9.1682, 91.0]
["2026-09-30T19:06:30.565279+00:00", "trade", 9.1682, 2.0]
["2026-09-30T19:06:32.111282+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:32.111763+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:35.004901+00:00", "trade", 9.1682, 90.0]
["2026-09-30T19:06:35.006155+00:00", "trade", 9.1662, 21.0]
["2026-09-30T19:06:36.352691+00:00", "trade", 9.1604, 6.0]
["2026-09-30T19:06:36.355052+00:00", "trade", 9.1604, 2.0]
["2026-09-30T19:06:36.356967+00:00", "trade", 9.1604, 1.0]
["2026-09-30T19:06:39.333331+00:00", "trade", 9.17, 48.0]
["2026-09-30T19:06:39.335075+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:39.335792+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:39.336168+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:39.747311+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:39.748409+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:39.748850+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:39.847732+00:00", "trade", 9.16, 194.0]
["2026-09-30T19:06:39.848798+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:42.156706+00:00", "trade", 9.1625, 6.0]
["2026-09-30T19:06:42.853891+00:00", "trade", 9.1681, 100.0]
["2026-09-30T19:06:42.932182+00:00", "trade", 9.17, 4.0]
["2026-09-30T19:06:43.466620+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:43.467874+00:00", "trade", 9.1612, 21.0]
["2026-09-30T19:06:43.548277+00:00", "trade", 9.16, 487.0]
["2026-09-30T19:06:43.549525+00:00", "trade", 9.16, 22.0]
["2026-09-30T19:06:50.670809+00:00", "trade", 9.165, 6.0]
["2026-09-30T19:06:53.458062+00:00", "trade", 9.168, 1.0]
["2026-09-30T19:06:54.579401+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:06:54.599073+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.599515+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.636729+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:54.637726+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.638207+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.641289+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.644286+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.644326+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.644326+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.654370+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.656174+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.849796+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.849796+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.883726+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.883731+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:54.883806+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:55.010435+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:06:55.011044+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:55.011049+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:55.011129+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:55.011525+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:55.011686+00:00", "trade", 9.163, 23.0]
["2026-09-30T19:06:55.162777+00:00", "trade", 9.1672, 1.0]
["2026-09-30T19:06:55.354315+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:06:56.355223+00:00", "trade", 9.165, 43.0]
["2026-09-30T19:06:56.356471+00:00", "trade", 9.165, 20.0]
["2026-09-30T19:06:57.678999+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:57.678999+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:57.678999+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:06:57.679154+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:00.009320+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:01.863358+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:02.022527+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:03.406186+00:00", "trade", 9.1601, 2.0]
["2026-09-30T19:07:03.409094+00:00", "trade", 9.1601, 11.0]
["2026-09-30T19:07:03.410757+00:00", "trade", 9.1601, 9.0]
["2026-09-30T19:07:04.478207+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:07:04.502213+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:04.605043+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:04.932754+00:00", "trade", 9.161, 2.0]
["2026-09-30T19:07:04.935644+00:00", "trade", 9.161, 2.0]
["2026-09-30T19:07:04.937542+00:00", "trade", 9.161, 3.0]
["2026-09-30T19:07:05.509701+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:05.960564+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:06.820727+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:07.164881+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:07.694125+00:00", "trade", 9.168, 100.0]
["2026-09-30T19:07:08.374154+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:08.476387+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:09.859762+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:07:11.222356+00:00", "trade", 9.161, 12.0]
["2026-09-30T19:07:11.267999+00:00", "trade", 9.1672, 1.0]
["2026-09-30T19:07:11.268359+00:00", "trade", 9.1672, 1.0]
["2026-09-30T19:07:12.158706+00:00", "trade", 9.1624, 6.0]
["2026-09-30T19:07:12.912014+00:00", "trade", 9.17, 11.0]
["2026-09-30T19:07:15.666721+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:16.011872+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:16.114226+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:18.683747+00:00", "trade", 9.168, 200.0]
["2026-09-30T19:07:18.795890+00:00", "trade", 9.1608, 2.0]
["2026-09-30T19:07:18.796919+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:07:18.799165+00:00", "trade", 9.1608, 2.0]
["2026-09-30T19:07:25.452602+00:00", "trade", 9.1745, 100.0]
["2026-09-30T19:07:26.357721+00:00", "trade", 9.163, 3.0]
["2026-09-30T19:07:28.831369+00:00", "trade", 9.163, 1.0]
["2026-09-30T19:07:30.009351+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:31.059165+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:31.059325+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:33.231393+00:00", "trade", 9.1625, 11.0]
["2026-09-30T19:07:36.017541+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:37.786896+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:07:40.381157+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:40.381633+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:40.386835+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:40.487309+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:40.966971+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:41.068362+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:41.127197+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:44.611718+00:00", "trade", 9.1639, 2.0]
["2026-09-30T19:07:47.534963+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:47.555797+00:00", "trade", 9.165, 2.0]
["2026-09-30T19:07:47.588255+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:47.588696+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:07:55.017789+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:07:55.018815+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:07:55.133198+00:00", "trade", 9.1746, 100.0]
["2026-09-30T19:07:56.359712+00:00", "trade", 9.1637, 1.0]
["2026-09-30T19:07:57.674426+00:00", "trade", 9.1679, 300.0]
["2026-09-30T19:07:58.181397+00:00", "trade", 9.1679, 2.0]
["2026-09-30T19:07:59.980973+00:00", "trade", 9.1632, 1.0]
["2026-09-30T19:08:00.009383+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:00.973139+00:00", "trade", 9.1746, 100.0]
["2026-09-30T19:08:06.026733+00:00", "trade", 9.161, 6.0]
["2026-09-30T19:08:07.291975+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:07.293734+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:07.466123+00:00", "trade", 9.17, 5.0]
["2026-09-30T19:08:08.724725+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:09.610718+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:10.022805+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:08:10.022805+00:00", "trade", 9.165, 50.0]
["2026-09-30T19:08:10.022878+00:00", "trade", 9.165, 250.0]
["2026-09-30T19:08:10.023150+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:10.023150+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:10.024101+00:00", "trade", 9.1651, 1.0]
["2026-09-30T19:08:10.024177+00:00", "trade", 9.165, 28.0]
["2026-09-30T19:08:10.029470+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:10.029911+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:10.030172+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:10.030192+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:10.031695+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:11.530036+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:11.530919+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:11.531239+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:16.055192+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:16.056064+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:16.062589+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:16.233791+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:08:16.632290+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:16.632992+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:20.098254+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:20.098274+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:20.099342+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:20.099352+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:21.018840+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:21.019276+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:21.019401+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:21.529766+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:21.932898+00:00", "trade", 9.1633, 12.0]
["2026-09-30T19:08:21.933932+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:08:21.933978+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:21.934540+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:24.173567+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:08:24.173950+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:24.173950+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:24.173950+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:27.478447+00:00", "trade", 9.17, 2.0]
["2026-09-30T19:08:27.848821+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:27.848861+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:28.776484+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:08:28.777735+00:00", "trade", 9.165, 24.0]
["2026-09-30T19:08:29.529566+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:30.009413+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:31.289956+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:31.646174+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:31.646615+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:31.646655+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.009383+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:32.320935+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:34.105323+00:00", "trade", 9.165, 74.0]
["2026-09-30T19:08:34.105560+00:00", "trade", 9.165, 41.0]
["2026-09-30T19:08:34.105731+00:00", "trade", 9.165, 22.0]
["2026-09-30T19:08:34.105897+00:00", "trade", 9.165, 7.0]
["2026-09-30T19:08:34.105938+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:34.106032+00:00", "trade", 9.165, 2.0]
["2026-09-30T19:08:34.106378+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:08:34.106775+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:34.107045+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:34.149086+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:08:34.206228+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:08:36.988564+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:08:37.102389+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:37.301493+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:37.302771+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:37.304896+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:37.675894+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:37.676376+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:37.755915+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:38.432685+00:00", "trade", 9.1744, 10.0]
["2026-09-30T19:08:38.706392+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:40.025708+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:08:40.234294+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:08:40.234329+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:40.234845+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:41.975097+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:42.034493+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:42.034944+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:42.034949+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:42.035390+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:42.170958+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:42.438124+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:42.976460+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:44.349583+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:46.870693+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:48.613872+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:49.167590+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:49.168031+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:53.113250+00:00", "trade", 9.1669, 60.0]
["2026-09-30T19:08:53.114300+00:00", "trade", 9.165, 6.0]
["2026-09-30T19:08:53.759404+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:53.759885+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:53.772490+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:58.017548+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:58.021302+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:58.028274+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:08:58.903435+00:00", "trade", 9.1669, 100.0]
["2026-09-30T19:08:59.676487+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:00.009435+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.492799+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.523893+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.524329+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.545700+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.575626+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.576469+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.576910+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.578829+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.683343+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.683373+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.684466+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.684621+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.685102+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.693507+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.693547+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.696148+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.696148+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.699712+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.871165+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.975157+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:02.975197+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:03.770672+00:00", "trade", 9.1605, 2.0]
["2026-09-30T19:09:03.771685+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:09:03.772340+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:03.772340+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:04.329065+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:06.040514+00:00", "trade", 9.1609, 15.0]
["2026-09-30T19:09:06.291214+00:00", "trade", 9.1668, 1.0]
["2026-09-30T19:09:06.486500+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.384472+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.384918+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.828143+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.838648+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.885650+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.885670+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.885680+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.885680+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.886602+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:08.978551+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:09.079421+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:09.293295+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:09.450664+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:09.518686+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:09.693518+00:00", "trade", 9.1667, 100.0]
["2026-09-30T19:09:09.892526+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:09.892646+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.670778+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.789381+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.912579+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.913521+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.966442+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.966462+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:10.967515+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:11.131625+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:11.131690+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:11.221910+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:11.222346+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.263236+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:09:12.264456+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.299991+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.389409+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.389659+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.390125+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.426447+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.426908+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.456799+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.661226+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.761980+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.817638+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:12.918428+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:13.912985+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:14.065282+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:14.065743+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:14.074168+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:14.074564+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:15.184446+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:15.184526+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:15.184967+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:15.188325+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.476134+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:09:16.476136+00:00", "trade", 9.17, 40.0]
["2026-09-30T19:09:16.477148+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.477188+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.477222+00:00", "trade", 9.165, 7.0]
["2026-09-30T19:09:16.477664+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.478265+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.478706+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.584784+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.673961+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.763489+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.764522+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.764797+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.764998+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.765439+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.869993+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:16.897122+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:17.007360+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:17.054211+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:17.166528+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:17.205925+00:00", "trade", 9.1724, 100.0]
["2026-09-30T19:09:17.572281+00:00", "trade", 9.1666, 5.0]
["2026-09-30T19:09:20.167265+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.353863+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:09:20.354867+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.355127+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.355568+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.355849+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.356265+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.407682+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.508858+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.531146+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.628383+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:09:20.628939+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.636216+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.636657+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.684752+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:20.685193+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:21.965650+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:21.965690+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:22.904996+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:22.905432+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:25.025363+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:25.164729+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:25.666774+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:25.666774+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:25.834208+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:25.834674+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:27.231781+00:00", "trade", 9.1667, 1.0]
["2026-09-30T19:09:27.233483+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:28.474577+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:28.502894+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:28.695001+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:30.009460+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:30.825782+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:09:30.826618+00:00", "trade", 9.165, 17.0]
["2026-09-30T19:09:30.826681+00:00", "trade", 9.165, 94.0]
["2026-09-30T19:09:30.826795+00:00", "trade", 9.165, 35.0]
["2026-09-30T19:09:30.826928+00:00", "trade", 9.165, 7.0]
["2026-09-30T19:09:30.827051+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:09:30.827051+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:30.827166+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:30.827532+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:31.090257+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:31.404639+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:09:31.405558+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:31.405598+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:31.405999+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:31.406440+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:31.896957+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:32.039647+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:32.056307+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:32.265920+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:32.266356+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:32.771844+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:33.242034+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:33.242114+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:33.780885+00:00", "trade", 9.165, 2.0]
["2026-09-30T19:09:33.793175+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:33.857954+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:35.151137+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:35.176583+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:35.956038+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:35.960799+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:36.061353+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:36.206960+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:39.106602+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:09:39.107264+00:00", "trade", 9.165, 6.0]
["2026-09-30T19:09:39.107784+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:39.108501+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:39.328362+00:00", "trade", 9.1611, 8.0]
["2026-09-30T19:09:39.540750+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:39.812656+00:00", "trade", 9.1658, 2.0]
["2026-09-30T19:09:39.815344+00:00", "trade", 9.1658, 1.0]
["2026-09-30T19:09:39.817046+00:00", "trade", 9.1658, 1.0]
["2026-09-30T19:09:39.969540+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:40.682457+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:40.705582+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:40.809294+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:41.963992+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:41.966232+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:41.975354+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:42.201186+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:42.691967+00:00", "trade", 9.1659, 1.0]
["2026-09-30T19:09:42.696682+00:00", "trade", 9.1659, 3.0]
["2026-09-30T19:09:43.366630+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:43.367157+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:43.468518+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:43.482551+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:43.585957+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:43.693513+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:43.795626+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:45.018622+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:45.202725+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:45.299235+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:45.401669+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:45.543998+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:45.645349+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:45.645825+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:46.305841+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:46.305881+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:46.359819+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:46.359939+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:46.546839+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:46.854622+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:48.906100+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:48.906566+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:48.954750+00:00", "trade", 9.1607, 30.0]
["2026-09-30T19:09:49.009180+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:49.028546+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:49.236436+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:49.236912+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:49.239102+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:50.125000+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:50.139169+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:50.242320+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:51.142733+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:52.691576+00:00", "trade", 9.1657, 3.0]
["2026-09-30T19:09:54.579267+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:54.607439+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:54.708930+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:54.842137+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:55.068045+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:57.767805+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:58.182732+00:00", "trade", 9.1657, 6.0]
["2026-09-30T19:09:58.775058+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:09:59.035377+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:00.009486+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:00.915859+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:10:01.520988+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:01.749622+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:02.240815+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:10:02.687002+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:10:02.687565+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:02.721916+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:02.756068+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:02.947188+00:00", "trade", 9.1709, 100.0]
["2026-09-30T19:10:03.158706+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:03.427285+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:03.493428+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:04.118911+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:04.165206+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:05.674298+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:05.775569+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:07.014277+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:10:07.172329+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:07.172489+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:08.994375+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:08.994380+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.677870+00:00", "trade", 9.165, 295.0]
["2026-09-30T19:10:09.678438+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.678706+00:00", "trade", 9.165, 133.0]
["2026-09-30T19:10:09.678839+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.678871+00:00", "trade", 9.165, 22.0]
["2026-09-30T19:10:09.679010+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:10:09.679193+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:10:09.679413+00:00", "trade", 9.17, 11.0]
["2026-09-30T19:10:09.679488+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:10:09.679614+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:10:09.679662+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:10:09.679731+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:10:09.679796+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.680237+00:00", "trade", 9.165, 102.0]
["2026-09-30T19:10:09.680238+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.680238+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.680277+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.680277+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.680372+00:00", "trade", 9.165, 11.0]
["2026-09-30T19:10:09.680504+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:10:09.680892+00:00", "trade", 9.17, 11.0]
["2026-09-30T19:10:09.682397+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.682879+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.683520+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.687676+00:00", "trade", 9.17, 189.0]
["2026-09-30T19:10:09.688723+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.695804+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.716389+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:10:09.769625+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:09.780658+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:10:09.786701+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:10.718007+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:10.719055+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:10.722814+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:10.775484+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:10.775509+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:10.775515+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:10.775515+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:10.775524+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:10.776436+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:11.898717+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:11.898758+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:11.902642+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:11.902682+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:11.902682+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:12.005461+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:12.060613+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:12.818416+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:12.914976+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:12.915928+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:12.916369+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:12.920063+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:13.011721+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:13.011736+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:13.012674+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:13.012754+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:13.013195+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:13.018001+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:13.018442+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.006329+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.013877+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.214258+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.218724+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.218754+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.318141+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.318617+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.320306+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.424379+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.561490+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.665778+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.680790+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:10:14.742370+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:14.831392+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:15.045622+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:15.186212+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:15.252053+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:15.366330+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:15.366767+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:15.401224+00:00", "trade", 9.1628, 2.0]
["2026-09-30T19:10:15.436387+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:15.436868+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:16.690477+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:16.690477+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:17.623583+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:17.623583+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:18.043910+00:00", "trade", 9.1628, 47.0]
["2026-09-30T19:10:23.726087+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:25.701604+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:25.704496+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:27.573559+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:27.578451+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:28.633968+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:30.009512+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:30.216877+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:10:33.068517+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:35.644032+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:39.517887+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:39.629773+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:39.674364+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:39.675387+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:41.017782+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:41.018263+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:42.392734+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:42.918125+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:47.018238+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:47.019215+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:47.232167+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:47.335157+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:47.745654+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:48.533455+00:00", "trade", 9.168, 5.0]
["2026-09-30T19:10:48.534496+00:00", "trade", 9.165, 6.0]
["2026-09-30T19:10:48.536766+00:00", "trade", 9.168, 1.0]
["2026-09-30T19:10:48.617374+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:48.853361+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:49.328396+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:49.329369+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:50.403871+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:51.296039+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:51.296460+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:51.397396+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:51.569014+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:54.056745+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:55.149364+00:00", "trade", 9.165, 45.0]
["2026-09-30T19:10:56.310218+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:56.310228+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:56.310760+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:56.313626+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:10:58.476594+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:00.009543+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:00.043007+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:00.045388+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:00.224549+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:01.691746+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:01.695305+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:01.736438+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.681221+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.681236+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.681241+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.681241+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.681567+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.683828+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.683828+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.686268+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.687186+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.691519+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:11:02.691522+00:00", "trade", 9.17, 600.0]
["2026-09-30T19:11:02.691522+00:00", "trade", 9.17, 900.0]
["2026-09-30T19:11:02.691524+00:00", "trade", 9.17, 9.0]
["2026-09-30T19:11:02.691558+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:11:02.691560+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:11:02.691560+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:11:02.691563+00:00", "trade", 9.17, 2300.0]
["2026-09-30T19:11:02.691591+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.692002+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:11:02.692067+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.692107+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.692107+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.692503+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.693443+00:00", "trade", 9.17, 500.0]
["2026-09-30T19:11:02.695175+00:00", "trade", 9.17, 64.0]
["2026-09-30T19:11:02.695175+00:00", "trade", 9.17, 136.0]
["2026-09-30T19:11:02.695190+00:00", "trade", 9.17, 459.0]
["2026-09-30T19:11:02.695193+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:11:02.695196+00:00", "trade", 9.17, 10.0]
["2026-09-30T19:11:02.695200+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:11:02.695203+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:11:02.695203+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:11:02.695205+00:00", "trade", 9.17, 41.0]
["2026-09-30T19:11:02.695205+00:00", "trade", 9.17, 1500.0]
["2026-09-30T19:11:02.695208+00:00", "trade", 9.17, 19.0]
["2026-09-30T19:11:02.695668+00:00", "trade", 9.17, 800.0]
["2026-09-30T19:11:02.695671+00:00", "trade", 9.17, 600.0]
["2026-09-30T19:11:02.695671+00:00", "trade", 9.17, 2700.0]
["2026-09-30T19:11:02.695680+00:00", "trade", 9.17, 90.0]
["2026-09-30T19:11:02.695711+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.696107+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.696433+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.696788+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.697119+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.697711+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:02.789063+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:03.177508+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:03.246958+00:00", "trade", 9.17, 19.0]
["2026-09-30T19:11:03.256891+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:03.506446+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:11:03.842159+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:03.847803+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:04.630891+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:11:04.630894+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:11:04.631819+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:04.631859+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:08.296754+00:00", "trade", 9.17, 1100.0]
["2026-09-30T19:11:08.297769+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:10.676465+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:10.768895+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:11.767726+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:11:12.472303+00:00", "trade", 9.1684, 45.0]
["2026-09-30T19:11:12.866257+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:12.866698+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:12.867134+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:12.867139+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:12.867736+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:13.021587+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:14.486093+00:00", "trade", 9.17, 86.0]
["2026-09-30T19:11:15.487125+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:11:18.375484+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:18.379288+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:18.411420+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:18.414287+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:22.812235+00:00", "trade", 9.17, 5.0]
["2026-09-30T19:11:27.916632+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:27.921609+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:30.009569+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.078478+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.078503+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.078503+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.078949+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.078974+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.078974+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.081430+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.082112+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.090085+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.092902+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.092912+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.093062+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.093073+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.093413+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.143237+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.205696+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:32.208507+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:33.066981+00:00", "trade", 9.17, 181.0]
["2026-09-30T19:11:33.103000+00:00", "trade", 9.17, 93.0]
["2026-09-30T19:11:33.800267+00:00", "trade", 9.1699, 226.0]
["2026-09-30T19:11:34.777319+00:00", "trade", 9.17, 400.0]
["2026-09-30T19:11:34.889730+00:00", "trade", 9.1697, 5.0]
["2026-09-30T19:11:35.092039+00:00", "trade", 9.17, 9.0]
["2026-09-30T19:11:36.093068+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:11:37.551975+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:11:42.381734+00:00", "trade", 9.17, 13.0]
["2026-09-30T19:11:42.381825+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:42.531927+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:42.534854+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:42.534929+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:42.540994+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:42.543986+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:42.546056+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:42.553398+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:43.094082+00:00", "trade", 9.165, 3.0]
["2026-09-30T19:11:45.003169+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:45.003244+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:45.809283+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:45.912423+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:45.920237+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:47.303168+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:47.715404+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:47.715408+00:00", "trade", 9.17, 187.0]
["2026-09-30T19:11:47.716462+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:47.931960+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.368072+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.368353+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.374678+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.374954+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.917450+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.917455+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.917455+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.917455+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.917460+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.917460+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.918322+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.918533+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.919014+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.922191+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.927414+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:48.955701+00:00", "trade", 9.1697, 6.0]
["2026-09-30T19:11:50.087455+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:50.087455+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:50.087585+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:50.088352+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:50.088592+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:50.910263+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:51.180176+00:00", "trade", 9.169, 2.0]
["2026-09-30T19:11:52.190956+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:52.495857+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:52.626818+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:52.778048+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:53.162423+00:00", "trade", 9.1699, 25.0]
["2026-09-30T19:11:53.965855+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:53.966292+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:54.843900+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:54.925324+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:56.047850+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:11:56.273803+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:00.009590+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:01.519869+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:02.520596+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:02.886798+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:03.708809+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:03.708859+00:00", "trade", 9.165, 123.0]
["2026-09-30T19:12:03.708883+00:00", "trade", 9.165, 177.0]
["2026-09-30T19:12:03.709533+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:12:04.028505+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:04.396606+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:04.399889+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:12:04.400445+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:04.627916+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:04.828534+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:04.829506+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.393385+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:12:06.931975+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:12:06.932053+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:12:06.932108+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:12:06.932162+00:00", "trade", 9.17, 50.0]
["2026-09-30T19:12:06.932391+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.932391+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.932471+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.932476+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.932486+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.932506+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.932532+00:00", "trade", 9.17, 50.0]
["2026-09-30T19:12:06.932601+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:12:06.932664+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:12:06.935023+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.935027+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.935073+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.935609+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.936295+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.936356+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.936391+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.936792+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.936792+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.937268+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:12:06.937378+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:12:06.937388+00:00", "trade", 9.17, 313.0]
["2026-09-30T19:12:06.937388+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:12:06.937388+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:12:06.937398+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:12:06.937398+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:12:06.937400+00:00", "trade", 9.17, 2.0]
["2026-09-30T19:12:06.937433+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:12:06.937433+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:12:06.937449+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:12:06.937449+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937450+00:00", "trade", 9.17, 18.0]
["2026-09-30T19:12:06.937450+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:12:06.937453+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937455+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:12:06.937455+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:12:06.937458+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937474+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937488+00:00", "trade", 9.175, 1400.0]
["2026-09-30T19:12:06.937528+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937528+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937538+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:12:06.937538+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937543+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937553+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937614+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:12:06.937626+00:00", "trade", 9.175, 900.0]
["2026-09-30T19:12:06.937639+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937644+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937669+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937669+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937674+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937782+00:00", "trade", 9.175, 400.0]
["2026-09-30T19:12:06.937794+00:00", "trade", 9.175, 1786.0]
["2026-09-30T19:12:06.937954+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.937994+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.938125+00:00", "trade", 9.175, 1906.0]
["2026-09-30T19:12:06.938150+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.938190+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.938302+00:00", "trade", 9.17, 29.0]
["2026-09-30T19:12:06.938350+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.938390+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.938390+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.938431+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.938591+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.938631+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.938791+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.938992+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.939032+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.939267+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.939298+00:00", "trade", 9.17, 11.0]
["2026-09-30T19:12:06.939428+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.939433+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.940150+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.940510+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.965680+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:06.967060+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:12:06.967060+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:12:07.025164+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:12:07.025182+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.025192+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.025423+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.025778+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.025778+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.025778+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.025819+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.025819+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.026099+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.026220+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.026220+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.028981+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.029738+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.034673+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:12:07.035662+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.060074+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:12:07.060074+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:12:07.060697+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:12:07.061169+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:12:07.061524+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:12:07.061527+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:12:07.061629+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.061737+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:12:07.062212+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:12:07.062212+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:12:07.064961+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:12:07.065714+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.168378+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.191182+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:07.216576+00:00", "trade", 9.18, 26.0]
["2026-09-30T19:12:08.324239+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:08.324640+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:08.367562+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:08.559743+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:12:11.217577+00:00", "trade", 9.175, 3.0]
["2026-09-30T19:12:12.817383+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:12.817819+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:13.026480+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:14.059639+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:15.991565+00:00", "trade", 9.1715, 1.0]
["2026-09-30T19:12:15.991932+00:00", "trade", 9.1715, 1.0]
["2026-09-30T19:12:16.326284+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:16.957085+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:16.957566+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:16.958088+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:17.148031+00:00", "trade", 9.1719, 2.0]
["2026-09-30T19:12:18.465051+00:00", "trade", 9.1714, 4.0]
["2026-09-30T19:12:22.745779+00:00", "trade", 9.1719, 2.0]
["2026-09-30T19:12:25.466044+00:00", "trade", 9.175, 6.0]
["2026-09-30T19:12:25.857684+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:26.471388+00:00", "trade", 9.175, 942.0]
["2026-09-30T19:12:28.371725+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:12:30.009616+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:30.219734+00:00", "trade", 9.172, 2.0]
["2026-09-30T19:12:31.188661+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:12:31.188742+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:31.189755+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:31.189755+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:31.190431+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:31.193203+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:31.193203+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:31.197207+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:31.408505+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:31.408941+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:33.854667+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:33.918990+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:33.919356+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:33.930803+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:33.959570+00:00", "trade", 9.175, 1600.0]
["2026-09-30T19:12:34.130328+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.130608+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:12:34.130829+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.130834+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.130834+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.131165+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.131194+00:00", "trade", 9.17, 85.0]
["2026-09-30T19:12:34.131197+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:12:34.131213+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:12:34.131215+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.131270+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:12:34.131285+00:00", "trade", 9.175, 1400.0]
["2026-09-30T19:12:34.131621+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.131827+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.132308+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.134663+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.135831+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.137510+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.232371+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.232576+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.232692+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:12:34.233464+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.233464+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.233499+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:34.336514+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:35.749296+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:39.983278+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:39.986842+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:41.025694+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:45.701373+00:00", "trade", 9.1742, 10.0]
["2026-09-30T19:12:47.033014+00:00", "trade", 9.1694, 10.0]
["2026-09-30T19:12:47.233294+00:00", "trade", 9.175, 5.0]
["2026-09-30T19:12:49.246874+00:00", "trade", 9.175, 4.0]
["2026-09-30T19:12:54.091979+00:00", "trade", 9.1743, 1.0]
["2026-09-30T19:12:54.383234+00:00", "trade", 9.1749, 19.0]
["2026-09-30T19:12:54.477570+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:54.570276+00:00", "trade", 9.1718, 50.0]
["2026-09-30T19:12:55.532247+00:00", "trade", 9.1724, 4.0]
["2026-09-30T19:12:57.445694+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:57.450551+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:57.477555+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:57.477555+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:57.860772+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:57.875913+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:57.876004+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:57.905504+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:57.909463+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:57.911363+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:58.223526+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:58.318707+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:58.324952+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:12:58.465266+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:00.009642+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:02.094935+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:02.099862+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:02.324421+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:02.324762+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:03.449846+00:00", "trade", 9.175, 4.0]
["2026-09-30T19:13:04.340226+00:00", "trade", 9.1786, 1.0]
["2026-09-30T19:13:05.101305+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:05.168132+00:00", "trade", 9.175, 6.0]
["2026-09-30T19:13:05.381813+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:06.388794+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:07.039999+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:07.040051+00:00", "trade", 9.175, 1200.0]
["2026-09-30T19:13:07.695729+00:00", "trade", 9.1738, 2.0]
["2026-09-30T19:13:09.330651+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:09.341051+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:10.084034+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:11.400863+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:11.618491+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:12.723937+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:12.723957+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:12.724012+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:12.724148+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:12.724934+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:12.729004+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:12.731448+00:00", "trade", 9.1749, 1.0]
["2026-09-30T19:13:12.797492+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:13.826757+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:13.826852+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:13.831909+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:14.026517+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:15.225551+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:15.225551+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:15.225666+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:15.226573+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:15.232001+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:15.237048+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:15.273094+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:15.950216+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.549873+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.549943+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.550033+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.551607+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.553112+00:00", "trade", 9.1721, 21.0]
["2026-09-30T19:13:16.570842+00:00", "trade", 9.18, 24.0]
["2026-09-30T19:13:16.570851+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:13:16.570868+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.570908+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.570914+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:13:16.570918+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.571169+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.571431+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:13:16.571459+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.571504+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.571504+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.571660+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.571900+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.578501+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.782585+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:13:16.784892+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.785333+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:16.785333+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:18.926194+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:20.553868+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:20.922309+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:20.924274+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:20.925317+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:20.925758+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:20.926119+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:21.027069+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:22.346938+00:00", "trade", 9.175, 6.0]
["2026-09-30T19:13:23.029680+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:25.197871+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:25.662496+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:26.984407+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:26.985485+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:30.009668+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:30.419137+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:30.427282+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:31.151558+00:00", "trade", 9.1723, 24.0]
["2026-09-30T19:13:31.178369+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:31.197936+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:31.201780+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:31.298916+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:31.299367+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:32.014559+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:35.314022+00:00", "trade", 9.175, 21.0]
["2026-09-30T19:13:35.732258+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:35.733330+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:35.766063+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:35.766499+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:35.766619+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:35.767101+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:35.772258+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:36.028949+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:39.093709+00:00", "trade", 9.1742, 6.0]
["2026-09-30T19:13:39.346500+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:13:39.347467+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:39.347467+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:39.347555+00:00", "trade", 9.175, 3.0]
["2026-09-30T19:13:39.372792+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:39.373073+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:39.868677+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:40.347512+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:42.984210+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:13:42.985165+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:42.985205+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:43.054750+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:43.480128+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:43.481366+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:43.788113+00:00", "trade", 9.1723, 2.0]
["2026-09-30T19:13:44.098061+00:00", "trade", 9.18, 400.0]
["2026-09-30T19:13:44.099071+00:00", "trade", 9.175, 2.0]
["2026-09-30T19:13:44.151626+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:45.539835+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:46.635352+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:46.816694+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:13:51.046783+00:00", "trade", 9.175, 2.0]
["2026-09-30T19:13:54.196233+00:00", "trade", 9.1723, 17.0]
["2026-09-30T19:13:54.716759+00:00", "trade", 9.1744, 2.0]
["2026-09-30T19:13:58.431630+00:00", "trade", 9.1765, 10.0]
["2026-09-30T19:13:58.432680+00:00", "trade", 9.175, 2.0]
["2026-09-30T19:14:00.009679+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:00.995400+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:14:04.300536+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:04.305097+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:04.313938+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:05.355717+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:06.958331+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:14:06.959422+00:00", "trade", 9.175, 2.0]
["2026-09-30T19:14:08.684707+00:00", "trade", 9.1701, 50.0]
["2026-09-30T19:14:09.358940+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:09.404503+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:14:09.409851+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:10.328292+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:18.446790+00:00", "trade", 9.175, 3.0]
["2026-09-30T19:14:19.742112+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:19.751079+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:21.830633+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:21.830638+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:14:21.831114+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:21.831114+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:21.843514+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:21.843955+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:22.606444+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:22.669665+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:25.277655+00:00", "trade", 9.18, 2.0]
["2026-09-30T19:14:25.892375+00:00", "trade", 9.18, 2.0]
["2026-09-30T19:14:27.746131+00:00", "trade", 9.1724, 3.0]
["2026-09-30T19:14:28.691041+00:00", "trade", 9.1789, 4.0]
["2026-09-30T19:14:30.009705+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:30.780074+00:00", "trade", 9.18, 4.0]
["2026-09-30T19:14:31.724495+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:14:32.021377+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:14:32.022019+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:32.025026+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:33.396183+00:00", "trade", 9.18, 2.0]
["2026-09-30T19:14:33.396751+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:35.791170+00:00", "trade", 9.1791, 95.0]
["2026-09-30T19:14:39.681045+00:00", "trade", 9.18, 4.0]
["2026-09-30T19:14:39.682035+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:39.749496+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:39.867777+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:14:39.868734+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:39.968270+00:00", "trade", 9.18, 5.0]
["2026-09-30T19:14:39.969128+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:39.969208+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:40.001054+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:41.932455+00:00", "trade", 9.1792, 5.0]
["2026-09-30T19:14:42.232726+00:00", "trade", 9.1768, 2.0]
["2026-09-30T19:14:43.444059+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:43.444540+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:43.751475+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:43.752558+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:43.856149+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:44.278089+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:44.380442+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:44.748243+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:44.748323+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:44.752884+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:44.861557+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:44.919220+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:44.919220+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.023332+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.033096+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.068192+00:00", "trade", 9.175, 195.0]
["2026-09-30T19:14:45.068249+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.068320+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.069106+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.069146+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.069186+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.069227+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.069232+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.069267+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.257244+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.257284+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.360274+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.971980+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.971981+00:00", "trade", 9.18, 12.0]
["2026-09-30T19:14:45.972998+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.973038+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.973118+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:45.976521+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:46.055223+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:46.336989+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:46.337024+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:46.363287+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:46.363808+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:46.363848+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:47.055314+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:49.031808+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:49.113888+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:50.983231+00:00", "trade", 9.18, 1.0]
["2026-09-30T19:14:52.110660+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:52.110720+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:52.111593+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:52.111713+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:53.055274+00:00", "trade", 9.1776, 1.0]
["2026-09-30T19:14:54.488886+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:54.489808+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:54.668338+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:54.929349+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.027467+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:14:55.027493+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.027944+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.027944+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.027979+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.028345+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.130453+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.130894+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.131295+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.134537+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.258934+00:00", "trade", 9.175, 1.0]
["2026-09-30T19:14:55.972087+00:00", "trade", 9.18, 12.0]
["2026-09-30T19:14:55.972707+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.972888+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.978290+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:55.978772+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:56.074164+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:56.942716+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:57.047239+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:58.451687+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:58.457290+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:58.457290+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:58.477904+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:58.478466+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:58.478947+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:58.499190+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:58.601539+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:59.000163+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:59.101985+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:59.106621+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:59.134703+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:14:59.134723+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:00.009740+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:01.269672+00:00", "trade", 9.1772, 60.0]
["2026-09-30T19:15:02.226411+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:03.244218+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:03.245933+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:03.495612+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:03.790860+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:03.813128+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:03.813799+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:03.839405+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:03.853233+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:05.153545+00:00", "trade", 9.175, 5.0]
["2026-09-30T19:15:06.210714+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:06.212618+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:06.214267+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:06.219139+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:06.898852+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:06.898917+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:06.904074+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:06.909186+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:06.932868+00:00", "trade", 9.1779, 17.0]
["2026-09-30T19:15:06.968242+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:06.968403+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:15:06.973022+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:15:06.999266+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:07.125837+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:07.125842+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:07.128393+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:07.128398+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:07.128819+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:07.132167+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:07.739673+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.979438+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.979448+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.979459+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.979503+00:00", "trade", 9.18, 9.0]
["2026-09-30T19:15:08.979506+00:00", "trade", 9.18, 91.0]
["2026-09-30T19:15:08.980105+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.980586+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.980757+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.981478+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.983012+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.983047+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.984355+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:08.987117+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:09.055986+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:09.193889+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:09.193954+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:09.933178+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:09.945047+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:13.130313+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:13.130373+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:13.130624+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:13.151567+00:00", "trade", 9.1681, 58.0]
["2026-09-30T19:15:13.155232+00:00", "trade", 9.1681, 9.0]
["2026-09-30T19:15:13.156691+00:00", "trade", 9.1681, 2.0]
["2026-09-30T19:15:13.158348+00:00", "trade", 9.1681, 34.0]
["2026-09-30T19:15:13.330945+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:13.331532+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:13.623346+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:13.722222+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:13.723179+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:13.820836+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:15:13.873672+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:14.980872+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:14.980993+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:14.981669+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:17.243182+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:17.260703+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:17.261605+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:18.283302+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:18.283858+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:18.931435+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:19.858887+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:19.859934+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.067438+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.068361+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.523769+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.524471+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.642943+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.647825+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.652987+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.731614+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.827233+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:15:20.831563+00:00", "trade", 9.175, 600.0]
["2026-09-30T19:15:20.831617+00:00", "trade", 9.175, 600.0]
["2026-09-30T19:15:20.831727+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.838405+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:15:20.838447+00:00", "trade", 9.175, 600.0]
["2026-09-30T19:15:20.893057+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:15:20.893058+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.893123+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.896682+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.900977+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.907829+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.907829+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:20.996705+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:21.414409+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:21.693429+00:00", "trade", 9.1729, 13.0]
["2026-09-30T19:15:22.348650+00:00", "trade", 9.1762, 2.0]
["2026-09-30T19:15:23.181655+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:23.181675+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:23.181687+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:15:23.182332+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:23.183094+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:23.185294+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:23.185294+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:23.558748+00:00", "trade", 9.1764, 2.0]
["2026-09-30T19:15:23.626349+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:25.921598+00:00", "trade", 9.1764, 6.0]
["2026-09-30T19:15:27.073423+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:27.282926+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:27.518006+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:28.559840+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:28.735499+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:30.009762+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:30.861950+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:30.862295+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:30.862391+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:30.863388+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:30.897359+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:30.897840+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:31.152692+00:00", "trade", 9.1764, 2.0]
["2026-09-30T19:15:33.275013+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:34.246500+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:34.246554+00:00", "trade", 9.175, 35.0]
["2026-09-30T19:15:34.255752+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:34.259245+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:34.259265+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:34.260824+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:34.267124+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:34.272146+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:34.278215+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:34.283448+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:34.446772+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:38.559112+00:00", "trade", 9.1706, 15.0]
["2026-09-30T19:15:43.093852+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:43.132589+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:15:43.229525+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:44.930293+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.058107+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.058187+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.779399+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.791407+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.791558+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.791658+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.796504+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.800539+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.800559+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.804107+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.804483+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.804764+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.812462+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.816773+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.817399+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.817409+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.824491+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.824997+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:45.825012+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.109454+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.109455+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:15:46.109539+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.110426+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.110467+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.116265+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.117829+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.117829+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.117854+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.118115+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.222298+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.223340+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.354778+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.466940+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.864020+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:46.864752+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.223671+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.450942+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.476322+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.479615+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.479625+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.480232+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.481500+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.487860+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.500305+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.500305+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.500305+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.505477+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.876566+00:00", "trade", 9.18, 300.0]
["2026-09-30T19:15:47.876605+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.876615+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.876768+00:00", "trade", 9.18, 200.0]
["2026-09-30T19:15:47.876810+00:00", "trade", 9.18, 300.0]
["2026-09-30T19:15:47.876981+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:15:47.877035+00:00", "trade", 9.18, 11.0]
["2026-09-30T19:15:47.877044+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:15:47.877110+00:00", "trade", 9.18, 100.0]
["2026-09-30T19:15:47.877362+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.877637+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.879053+00:00", "trade", 9.18, 11.0]
["2026-09-30T19:15:47.880529+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.880685+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.885406+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:47.895929+00:00", "trade", 9.18, 289.0]
["2026-09-30T19:15:48.289304+00:00", "trade", 9.18, 89.0]
["2026-09-30T19:15:48.294730+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:48.294795+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:48.297738+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:49.041617+00:00", "trade", 9.1733, 2.0]
["2026-09-30T19:15:49.481910+00:00", "trade", 9.1709, 200.0]
["2026-09-30T19:15:49.485329+00:00", "trade", 9.1709, 50.0]
["2026-09-30T19:15:49.587116+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:49.620009+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:49.723521+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:49.796144+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:50.096819+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:50.435701+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:50.677150+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:50.875041+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:51.892097+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:51.899880+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:51.903875+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:51.903925+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.308283+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.309325+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.926484+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.965186+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.965217+00:00", "trade", 9.175, 600.0]
["2026-09-30T19:15:53.965569+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:15:53.966423+00:00", "trade", 9.175, 600.0]
["2026-09-30T19:15:53.968973+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:15:53.969652+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.969662+00:00", "trade", 9.175, 1400.0]
["2026-09-30T19:15:53.969662+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.969680+00:00", "trade", 9.17, 209.0]
["2026-09-30T19:15:53.969742+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.969772+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.974934+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.980046+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.988446+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.988547+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.997398+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.997949+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:53.998190+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.002555+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.034536+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.093767+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.093772+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.104262+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.104277+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.110896+00:00", "trade", 9.17, 391.0]
["2026-09-30T19:15:54.111108+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111123+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111123+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111128+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111138+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111143+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111143+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111143+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111287+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:15:54.111314+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111341+00:00", "trade", 9.175, 350.0]
["2026-09-30T19:15:54.111399+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111410+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:15:54.111425+00:00", "trade", 9.175, 50.0]
["2026-09-30T19:15:54.111459+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111461+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:15:54.111625+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111711+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:15:54.111714+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:15:54.111717+00:00", "trade", 9.17, 50.0]
["2026-09-30T19:15:54.111825+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111945+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.111991+00:00", "trade", 9.175, 350.0]
["2026-09-30T19:15:54.112026+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.112051+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.112066+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.112507+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.112908+00:00", "trade", 9.175, 350.0]
["2026-09-30T19:15:54.113750+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:15:54.115034+00:00", "trade", 9.175, 600.0]
["2026-09-30T19:15:54.116306+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.116707+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.117641+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:15:54.143636+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.183210+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.211955+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:15:54.211957+00:00", "trade", 9.175, 400.0]
["2026-09-30T19:15:54.212168+00:00", "trade", 9.175, 600.0]
["2026-09-30T19:15:54.212640+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:15:54.212905+00:00", "trade", 9.175, 900.0]
["2026-09-30T19:15:54.215945+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:15:54.225670+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:15:54.283041+00:00", "trade", 9.175, 249.0]
["2026-09-30T19:15:54.283519+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:15:54.283522+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:15:54.287724+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.287724+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.287804+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.391280+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:54.542660+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:55.363860+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:55.368285+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:55.383131+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:55.517977+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:55.548875+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.777285+00:00", "trade", 9.175, 300.0]
["2026-09-30T19:15:57.777359+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.777359+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.777772+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:15:57.777775+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:15:57.778365+00:00", "trade", 9.175, 100.0]
["2026-09-30T19:15:57.778376+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.778416+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.778858+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.781179+00:00", "trade", 9.175, 200.0]
["2026-09-30T19:15:57.781699+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.781860+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.781860+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.784697+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.884478+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:15:57.884614+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.884619+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.884620+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:15:57.884800+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.885211+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.885251+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.885692+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.886133+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.888333+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.889531+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.894603+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:57.934914+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:58.008203+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:58.113529+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:58.166766+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:58.720629+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:58.720684+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:59.503417+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:59.503542+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:59.504089+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:59.841311+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:15:59.841888+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.009778+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.267410+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.267415+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.267422+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.267704+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.267752+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.267755+00:00", "trade", 9.17, 64.0]
["2026-09-30T19:16:00.267762+00:00", "trade", 9.17, 6.0]
["2026-09-30T19:16:00.267762+00:00", "trade", 9.17, 500.0]
["2026-09-30T19:16:00.267764+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.267769+00:00", "trade", 9.17, 12.0]
["2026-09-30T19:16:00.267769+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.267774+00:00", "trade", 9.17, 400.0]
["2026-09-30T19:16:00.267774+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.267778+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:16:00.267778+00:00", "trade", 9.17, 10.0]
["2026-09-30T19:16:00.267783+00:00", "trade", 9.17, 1600.0]
["2026-09-30T19:16:00.267783+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.267783+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.267790+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.267790+00:00", "trade", 9.17, 400.0]
["2026-09-30T19:16:00.267790+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:16:00.267790+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.267791+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.267795+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.267795+00:00", "trade", 9.17, 400.0]
["2026-09-30T19:16:00.267795+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.267799+00:00", "trade", 9.17, 92.0]
["2026-09-30T19:16:00.267799+00:00", "trade", 9.17, 6.0]
["2026-09-30T19:16:00.267799+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.267799+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.267801+00:00", "trade", 9.17, 10.0]
["2026-09-30T19:16:00.267801+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.267803+00:00", "trade", 9.17, 473.0]
["2026-09-30T19:16:00.267807+00:00", "trade", 9.17, 6.0]
["2026-09-30T19:16:00.267807+00:00", "trade", 9.17, 700.0]
["2026-09-30T19:16:00.267809+00:00", "trade", 9.17, 467.0]
["2026-09-30T19:16:00.267809+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:16:00.267813+00:00", "trade", 9.17, 900.0]
["2026-09-30T19:16:00.267813+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.267813+00:00", "trade", 9.17, 1800.0]
["2026-09-30T19:16:00.267825+00:00", "trade", 9.17, 5.0]
["2026-09-30T19:16:00.267877+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.267882+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.267962+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.267972+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268011+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.268011+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.268011+00:00", "trade", 9.17, 5.0]
["2026-09-30T19:16:00.268011+00:00", "trade", 9.17, 10.0]
["2026-09-30T19:16:00.268018+00:00", "trade", 9.175, 49.0]
["2026-09-30T19:16:00.268018+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.268023+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.268023+00:00", "trade", 9.17, 2.0]
["2026-09-30T19:16:00.268028+00:00", "trade", 9.17, 10.0]
["2026-09-30T19:16:00.268028+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:16:00.268032+00:00", "trade", 9.17, 700.0]
["2026-09-30T19:16:00.268032+00:00", "trade", 9.17, 1400.0]
["2026-09-30T19:16:00.268048+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:16:00.268048+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.268053+00:00", "trade", 9.17, 600.0]
["2026-09-30T19:16:00.268056+00:00", "trade", 9.17, 122.0]
["2026-09-30T19:16:00.268083+00:00", "trade", 9.17, 178.0]
["2026-09-30T19:16:00.268083+00:00", "trade", 9.17, 122.0]
["2026-09-30T19:16:00.268119+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:16:00.268129+00:00", "trade", 9.17, 144.0]
["2026-09-30T19:16:00.268134+00:00", "trade", 9.17, 78.0]
["2026-09-30T19:16:00.268139+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:16:00.268139+00:00", "trade", 9.17, 10.0]
["2026-09-30T19:16:00.268142+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268144+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.268144+00:00", "trade", 9.17, 800.0]
["2026-09-30T19:16:00.268144+00:00", "trade", 9.17, 1600.0]
["2026-09-30T19:16:00.268147+00:00", "trade", 9.17, 2122.0]
["2026-09-30T19:16:00.268148+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268152+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.268158+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.268167+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.268173+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268173+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268179+00:00", "trade", 9.17, 4.0]
["2026-09-30T19:16:00.268182+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268187+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268227+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268232+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268291+00:00", "trade", 9.17, 135.0]
["2026-09-30T19:16:00.268294+00:00", "trade", 9.17, 5.0]
["2026-09-30T19:16:00.268297+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.268300+00:00", "trade", 9.17, 151.0]
["2026-09-30T19:16:00.268300+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.268303+00:00", "trade", 9.17, 151.0]
["2026-09-30T19:16:00.268309+00:00", "trade", 9.17, 500.0]
["2026-09-30T19:16:00.268309+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.268312+00:00", "trade", 9.17, 400.0]
["2026-09-30T19:16:00.268366+00:00", "trade", 9.17, 165.0]
["2026-09-30T19:16:00.268388+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268388+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268423+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.268432+00:00", "trade", 9.17, 135.0]
["2026-09-30T19:16:00.268444+00:00", "trade", 9.17, 47.0]
["2026-09-30T19:16:00.268471+00:00", "trade", 9.175, 500.0]
["2026-09-30T19:16:00.268486+00:00", "trade", 9.17, 67.0]
["2026-09-30T19:16:00.268495+00:00", "trade", 9.17, 249.0]
["2026-09-30T19:16:00.268520+00:00", "trade", 9.17, 56.0]
["2026-09-30T19:16:00.268520+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:16:00.268522+00:00", "trade", 9.17, 249.0]
["2026-09-30T19:16:00.268540+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:16:00.268621+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.268708+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268749+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268749+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.268877+00:00", "trade", 9.17, 600.0]
["2026-09-30T19:16:00.268880+00:00", "trade", 9.17, 93.0]
["2026-09-30T19:16:00.269496+00:00", "trade", 9.17, 800.0]
["2026-09-30T19:16:00.269500+00:00", "quote", 9.17, 9.18]
["2026-09-30T19:16:00.269601+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:16:00.269711+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:16:00.269749+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.270102+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:16:00.270104+00:00", "trade", 9.17, 478.0]
["2026-09-30T19:16:00.270110+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.270113+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.270142+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:16:00.270227+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:16:00.270268+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.270268+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:16:00.270423+00:00", "quote", 9.17, 9.17]
["2026-09-30T19:16:00.270548+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.270588+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.270588+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.270628+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.270748+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.270989+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.270991+00:00", "trade", 9.17, 24.0]
["2026-09-30T19:16:00.271045+00:00", "trade", 9.17, 4.0]
["2026-09-30T19:16:00.271096+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:16:00.271150+00:00", "trade", 9.17, 55.0]
["2026-09-30T19:16:00.271345+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.271836+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.271866+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.271896+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:16:00.272608+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.273330+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.273665+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.275364+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.275911+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.276608+00:00", "trade", 9.17, 300.0]
["2026-09-30T19:16:00.276793+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.276840+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.280311+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.280396+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.285949+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:16:00.288403+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:00.312172+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.372240+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.372295+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.374663+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:16:00.378781+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.379262+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.697409+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.754505+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:00.774232+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:01.075788+00:00", "trade", 9.1677, 2.0]
["2026-09-30T19:16:01.181922+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:01.187350+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:01.187796+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:01.267857+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:01.291398+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:01.399355+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:01.501187+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:01.526637+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:02.484467+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:02.520518+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:02.523986+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:04.895405+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:05.245323+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:05.682909+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:05.687069+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:05.972403+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:06.375523+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:06.913348+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:06.913814+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:07.049632+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:07.363935+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:08.119899+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:08.235374+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:11.312629+00:00", "trade", 9.1711, 10.0]
["2026-09-30T19:16:12.392926+00:00", "trade", 9.1718, 10.0]
["2026-09-30T19:16:12.396646+00:00", "trade", 9.1718, 1.0]
["2026-09-30T19:16:12.398197+00:00", "trade", 9.1718, 1.0]
["2026-09-30T19:16:12.399644+00:00", "trade", 9.1718, 2.0]
["2026-09-30T19:16:12.555622+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:13.069625+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:13.069946+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.076236+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.493028+00:00", "trade", 9.1717, 60.0]
["2026-09-30T19:16:14.497379+00:00", "trade", 9.1717, 20.0]
["2026-09-30T19:16:14.531269+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.531429+00:00", "trade", 9.17, 350.0]
["2026-09-30T19:16:14.531925+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.531995+00:00", "trade", 9.17, 350.0]
["2026-09-30T19:16:14.532006+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.532387+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.532542+00:00", "trade", 9.17, 350.0]
["2026-09-30T19:16:14.533110+00:00", "trade", 9.17, 50.0]
["2026-09-30T19:16:14.534958+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.537875+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.538356+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.538842+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.539168+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.539985+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.552154+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.552234+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.555075+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.555396+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.561265+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.562633+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:14.599857+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:15.050620+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:15.061190+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:15.166190+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:16.063841+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:16.164391+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:16.186919+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:16.810123+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:16.814323+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:17.950729+00:00", "trade", 9.1718, 2.0]
["2026-09-30T19:16:18.034437+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:18.441696+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:18.673402+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:18.694613+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:18.798450+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:19.118542+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:19.498065+00:00", "trade", 9.165, 70.0]
["2026-09-30T19:16:19.759865+00:00", "trade", 9.1717, 34.0]
["2026-09-30T19:16:20.111913+00:00", "trade", 9.1717, 7.0]
["2026-09-30T19:16:20.115630+00:00", "trade", 9.1717, 1.0]
["2026-09-30T19:16:20.116932+00:00", "trade", 9.1717, 3.0]
["2026-09-30T19:16:20.312178+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:24.553963+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:26.411664+00:00", "trade", 9.1717, 10.0]
["2026-09-30T19:16:26.412722+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:27.072818+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:27.174455+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:27.475431+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:30.009808+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:30.332802+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:30.640940+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.440729+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.440734+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.440949+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.443751+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.443926+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.450422+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.450432+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.452873+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.455384+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.455760+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.455760+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:31.456988+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:16:31.457051+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:16:31.457684+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:34.965989+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:36.939671+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:36.942639+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:36.944718+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:36.951389+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:37.572372+00:00", "trade", 9.1717, 15.0]
["2026-09-30T19:16:41.118271+00:00", "trade", 9.165, 962.0]
["2026-09-30T19:16:41.118898+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:41.119344+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:42.534362+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:42.534843+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:42.644920+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:43.005383+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:44.631829+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:44.966872+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:46.634937+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:48.047734+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:48.050736+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:50.646434+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:50.691923+00:00", "trade", 9.1718, 18.0]
["2026-09-30T19:16:52.831830+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:52.831991+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:52.832312+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:52.933342+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:52.933783+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:52.970957+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:52.971398+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:53.116157+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:53.116252+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:53.116252+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:53.119470+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:54.560981+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:54.705274+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:54.707680+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:54.708181+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:56.406769+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:57.418362+00:00", "trade", 9.165, 66.0]
["2026-09-30T19:16:57.916682+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:58.137237+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:16:58.137704+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:00.009830+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:01.271102+00:00", "trade", 9.1716, 2.0]
["2026-09-30T19:17:04.624342+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:05.672292+00:00", "trade", 9.1672, 30.0]
["2026-09-30T19:17:05.811749+00:00", "trade", 9.1726, 1.0]
["2026-09-30T19:17:12.054273+00:00", "trade", 9.165, 15.0]
["2026-09-30T19:17:13.652114+00:00", "trade", 9.17, 2.0]
["2026-09-30T19:17:13.653156+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:13.653597+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:13.801248+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:13.801804+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:13.911200+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:14.246583+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:14.279722+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:20.472942+00:00", "trade", 9.1719, 27.0]
["2026-09-30T19:17:20.475883+00:00", "trade", 9.1719, 15.0]
["2026-09-30T19:17:20.477522+00:00", "trade", 9.1719, 8.0]
["2026-09-30T19:17:20.479561+00:00", "trade", 9.1719, 6.0]
["2026-09-30T19:17:20.480201+00:00", "trade", 9.1719, 2.0]
["2026-09-30T19:17:20.482180+00:00", "trade", 9.1719, 2.0]
["2026-09-30T19:17:20.732021+00:00", "trade", 9.1661, 5.0]
["2026-09-30T19:17:20.733759+00:00", "trade", 9.1661, 2.0]
["2026-09-30T19:17:21.942294+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.942294+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.942319+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.942319+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.942319+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.943277+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:17:21.943635+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:17:21.945647+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.946524+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.946760+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.946765+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.947692+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.947852+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.948158+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.950052+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:21.950479+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:22.176246+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:22.239424+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:17:22.242970+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:22.639879+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:23.151126+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:23.159556+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:23.487115+00:00", "trade", 9.17, 10.0]
["2026-09-30T19:17:24.843337+00:00", "trade", 9.1721, 29.0]
["2026-09-30T19:17:25.080394+00:00", "trade", 9.16, 82.0]
["2026-09-30T19:17:25.298863+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.502993+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:17:25.504091+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.505765+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.505785+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.505795+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.506888+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.507369+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.513383+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.518515+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.544502+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.545425+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.551432+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:25.552426+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.610254+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:25.922711+00:00", "trade", 9.1711, 6.0]
["2026-09-30T19:17:27.072557+00:00", "trade", 9.1654, 7.0]
["2026-09-30T19:17:28.584920+00:00", "trade", 9.17, 26.0]
["2026-09-30T19:17:28.874348+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:30.009860+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:31.333706+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:31.335054+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:31.335545+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:32.073241+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:33.535837+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:33.714402+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:33.994459+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:33.994469+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:33.994469+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:33.994474+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:33.995572+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:17:33.995698+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:33.996146+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:33.997180+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:33.999090+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:34.000012+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:34.039656+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:34.087759+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:34.103328+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:34.103749+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.302141+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.334523+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.339695+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.401297+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.401303+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:35.401309+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:17:35.401432+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.401447+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.401447+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.401452+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.401452+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.401497+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.402527+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:35.404475+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.405738+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.405748+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.406053+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.406123+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.406910+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.411246+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.419220+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.452980+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.456934+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.456939+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.561273+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.574875+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:35.633988+00:00", "trade", 9.1716, 100.0]
["2026-09-30T19:17:36.059298+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:36.064300+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:36.317091+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:37.076414+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:37.081195+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:37.167451+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:37.167451+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:37.167455+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:37.167541+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:37.426382+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:38.162830+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:38.890942+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:38.896080+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:39.258703+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:39.258708+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:39.258708+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:39.258848+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:40.212428+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:40.217304+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.317202+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.317207+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.317207+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.317292+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.317342+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.322109+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.328699+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.589335+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.589340+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.590808+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:41.594166+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.594367+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.598953+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.605403+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:41.698570+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:42.410264+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:17:42.465274+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:42.843565+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:42.843610+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:42.843610+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:42.843670+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:42.846089+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:42.848657+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:42.859468+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:43.102605+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:43.105854+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:43.105919+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:43.107959+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:43.107994+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:43.107999+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:43.207826+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:43.212422+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:43.851839+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:43.855057+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:44.146721+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:44.502809+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:44.792808+00:00", "trade", 9.1714, 3.0]
["2026-09-30T19:17:45.140662+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:45.216678+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:45.219544+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:46.110743+00:00", "trade", 9.1708, 2.0]
["2026-09-30T19:17:47.978757+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:48.513850+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:48.681604+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.003436+00:00", "trade", 9.1651, 1.0]
["2026-09-30T19:17:50.045755+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:50.048989+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.049119+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.052076+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.052317+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:50.053339+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.054121+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.058476+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.133104+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.247707+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.249069+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:50.251832+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.254704+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:50.550888+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:17:50.554016+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:51.560036+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:17:51.560536+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:17:51.563909+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:51.564125+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:51.564130+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:51.565077+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:51.565558+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:51.569132+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:51.668233+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:51.669235+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:52.785126+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:52.785176+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:54.452554+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:55.091885+00:00", "trade", 9.1716, 65.0]
["2026-09-30T19:17:56.614921+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:57.036725+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:58.058021+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:58.289196+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:58.493437+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.012628+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.604431+00:00", "trade", 9.1714, 200.0]
["2026-09-30T19:17:59.614901+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.619707+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.688106+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:59.688111+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:17:59.688115+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.689123+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.689383+00:00", "trade", 9.165, 16.0]
["2026-09-30T19:17:59.694460+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.694465+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.694471+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.694471+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.694475+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.695741+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:17:59.698761+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.698766+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.699081+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.699242+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.700204+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.700645+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.700645+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.758382+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.759625+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.763379+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.784404+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.785392+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.803234+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.803319+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.880047+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:17:59.911201+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:00.009886+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:00.080444+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:00.731357+00:00", "trade", 9.1715, 100.0]
["2026-09-30T19:18:00.756107+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.261330+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.261335+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.261335+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.261340+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.262448+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:18:03.264367+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.265825+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.265830+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.266136+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.266642+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.266642+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.369647+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:03.369697+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.560577+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.561579+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.694581+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.694596+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.694621+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.694651+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.701242+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.709607+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.735533+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.735584+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.735584+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.735588+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.740585+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.798403+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.885876+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.888878+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:05.893950+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:06.076711+00:00", "trade", 9.166, 2.0]
["2026-09-30T19:18:06.874188+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:06.874268+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:06.874279+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:06.875590+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:18:06.876569+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:06.876606+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:18:06.876880+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:06.879035+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:06.883962+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:06.916614+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:06.982451+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:06.982501+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:08.432109+00:00", "trade", 9.1661, 2.0]
["2026-09-30T19:18:11.669216+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:11.669216+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:11.670932+00:00", "trade", 9.165, 2.0]
["2026-09-30T19:18:11.672218+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:11.672345+00:00", "trade", 9.165, 175.0]
["2026-09-30T19:18:11.673154+00:00", "trade", 9.165, 23.0]
["2026-09-30T19:18:11.674338+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:11.678568+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:11.679209+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:11.789226+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:11.789226+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:11.792068+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.076709+00:00", "trade", 9.166, 2.0]
["2026-09-30T19:18:12.181339+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.181354+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.181560+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.182006+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.198255+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.198310+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.203166+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.208304+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.257877+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.285292+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.701913+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.701943+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.702104+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.702450+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.806402+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.970628+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:18:12.972171+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:18:12.974031+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.975560+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.975765+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:12.980481+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:13.079893+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:14.972969+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:14.972974+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:14.976306+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:15.274040+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:18.294502+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:18:18.642873+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:18.642878+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.777313+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.777749+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.778471+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.780759+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:18:23.781899+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:18:23.782190+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.784150+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.784315+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.784375+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.784375+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.784701+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.787102+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.888774+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:23.888829+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:25.333377+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:27.522206+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:30.009913+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:30.883732+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:30.883732+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:30.883902+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:30.885096+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:18:30.886879+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:30.888418+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.134859+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:18:31.137836+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.137846+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.137866+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.137886+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.138177+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.138864+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.139305+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.142914+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.241308+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.242335+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:31.252680+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:32.246740+00:00", "trade", 9.1651, 2.0]
["2026-09-30T19:18:33.171783+00:00", "trade", 9.1715, 16.0]
["2026-09-30T19:18:34.199657+00:00", "trade", 9.1614, 1.0]
["2026-09-30T19:18:36.771850+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:36.772853+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:36.774727+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:37.013204+00:00", "trade", 9.1715, 19.0]
["2026-09-30T19:18:37.014248+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:18:37.392846+00:00", "trade", 9.1652, 4.0]
["2026-09-30T19:18:37.653243+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:37.656085+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:37.704590+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:37.707352+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:38.529143+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:38.529669+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:38.530125+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:38.753858+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:39.139741+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:39.385145+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:39.539873+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:39.749182+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:39.915307+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:39.915357+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:39.916234+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:39.918364+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:39.920194+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:40.247613+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:41.034401+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:41.415679+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:41.415683+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:42.298133+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:42.298569+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:42.732032+00:00", "trade", 9.1652, 13.0]
["2026-09-30T19:18:42.963868+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:43.062095+00:00", "trade", 9.17, 2.0]
["2026-09-30T19:18:43.074656+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:43.713386+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:44.466018+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:44.480843+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:48.027407+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:18:48.028481+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:18:48.241634+00:00", "trade", 9.1715, 20.0]
["2026-09-30T19:18:48.559801+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:48.560849+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:48.665117+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:48.887336+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:49.600142+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:49.602954+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:49.603971+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:50.023259+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:50.024282+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:50.049206+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:50.567855+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:51.026612+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:51.127202+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:51.200301+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:51.492556+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:51.545176+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:51.647249+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:52.807626+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:52.810247+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:52.815204+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:52.815209+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:52.818306+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:52.878690+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:52.888263+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:53.489063+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:53.861514+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:53.864356+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:54.888714+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:55.179596+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:55.313640+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:55.827829+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:55.830726+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:55.861184+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:55.864035+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:56.146112+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:56.148633+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:57.578912+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:57.983747+00:00", "trade", 9.165, 7.0]
["2026-09-30T19:18:58.612083+00:00", "trade", 9.1715, 10.0]
["2026-09-30T19:18:58.745784+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:58.746717+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:18:58.757081+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:00.009933+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:03.253020+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:19:03.254160+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:19:03.489319+00:00", "trade", 9.171, 18.0]
["2026-09-30T19:19:03.888815+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:03.891767+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:03.893591+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:04.865500+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:04.865500+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:04.868156+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:05.328412+00:00", "trade", 9.1652, 10.0]
["2026-09-30T19:19:05.944272+00:00", "trade", 9.171, 100.0]
["2026-09-30T19:19:11.160547+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:11.163614+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:12.613238+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:19:12.886299+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:12.886495+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:12.886500+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:12.889442+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:12.889727+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:12.891506+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:12.959464+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:19:14.192760+00:00", "trade", 9.1656, 11.0]
["2026-09-30T19:19:14.195177+00:00", "trade", 9.1656, 5.0]
["2026-09-30T19:19:16.627288+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:16.630445+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:16.630525+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:16.631357+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:17.896258+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:17.900062+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:17.901099+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:17.916324+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:19:17.917358+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:19:18.117770+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:18.131999+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:18.131999+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:18.134951+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:18.136034+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:18.136204+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:19:18.139838+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:18.142464+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:18.142775+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:18.142779+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:18.147496+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:18.222364+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:19.504861+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:19.853692+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:20.260749+00:00", "trade", 9.1653, 2.0]
["2026-09-30T19:19:20.473709+00:00", "trade", 9.1653, 6.0]
["2026-09-30T19:19:20.792000+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:21.242828+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:21.406562+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:21.887748+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:21.887748+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:21.890780+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:21.891837+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:21.892850+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:22.035973+00:00", "trade", 9.17, 1400.0]
["2026-09-30T19:19:22.036968+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:22.075660+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:23.048671+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:23.049728+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:23.113099+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:23.115951+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:23.286813+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:23.289800+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:23.290852+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:23.857621+00:00", "trade", 9.1715, 3.0]
["2026-09-30T19:19:23.879759+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:24.037028+00:00", "trade", 9.16, 2.0]
["2026-09-30T19:19:24.348755+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:24.450908+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:24.708401+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:24.708632+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:19:24.708722+00:00", "trade", 9.17, 75.0]
["2026-09-30T19:19:24.714611+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:24.714786+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:24.717573+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:24.717578+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:25.612057+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.071355+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.074186+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.359370+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.495895+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.666832+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.667348+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.798465+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.827484+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.877343+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.877448+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.880380+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:26.882154+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:27.289634+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:27.560198+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:27.599451+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:19:27.854454+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:27.889026+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:27.892013+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:27.893025+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:28.557768+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:28.558244+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:28.562484+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:30.009964+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:30.110869+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:30.927498+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:30.927578+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:30.930359+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:30.930369+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:30.930510+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:32.058073+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:32.058344+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:32.060960+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:32.061256+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:32.114082+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:32.409004+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:32.720109+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:33.019698+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:19:33.020742+00:00", "trade", 9.165, 6.0]
["2026-09-30T19:19:34.522394+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:35.251669+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:36.060725+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:36.419579+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:36.420641+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:36.872841+00:00", "trade", 9.1715, 11.0]
["2026-09-30T19:19:36.875150+00:00", "trade", 9.1715, 3.0]
["2026-09-30T19:19:36.876284+00:00", "trade", 9.1715, 7.0]
["2026-09-30T19:19:36.891126+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:36.896108+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:37.223427+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:38.204918+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:38.205941+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:38.391657+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:38.391663+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.765010+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:19:39.857912+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.857919+00:00", "trade", 9.17, 4.0]
["2026-09-30T19:19:39.861451+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.861486+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.861521+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.861576+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.861581+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.861686+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.864443+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.864749+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.864753+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:39.866428+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:40.708301+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:40.711198+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:40.730113+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:40.733060+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:44.980078+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:44.980158+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:44.983055+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:45.128983+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:45.128987+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:45.131854+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:45.132140+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:45.133959+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:45.893121+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:45.895557+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:45.896599+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:45.897958+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:46.026844+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:47.403651+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:47.546616+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:47.547494+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:47.551593+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:47.878917+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:47.879885+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:49.047820+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:49.326077+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:49.499053+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:49.499540+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:49.510335+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:52.109977+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:52.632900+00:00", "trade", 9.1699, 6.0]
["2026-09-30T19:19:52.633938+00:00", "trade", 9.165, 6.0]
["2026-09-30T19:19:52.634915+00:00", "trade", 9.1699, 5.0]
["2026-09-30T19:19:52.636620+00:00", "trade", 9.1699, 1.0]
["2026-09-30T19:19:52.766358+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:19:53.621635+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:53.632356+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:53.880597+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:54.893908+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:54.898635+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:54.898655+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:55.226189+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:56.109296+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:56.394831+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:57.683588+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:19:58.324674+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:00.010000+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:00.212554+00:00", "trade", 9.1715, 13.0]
["2026-09-30T19:20:01.812623+00:00", "trade", 9.1667, 100.0]
["2026-09-30T19:20:02.239050+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:20:03.894976+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:03.900078+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:04.227272+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:04.668863+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.395638+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.395688+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.395743+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.396695+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.396775+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.404138+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.696945+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.699786+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.701967+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.702007+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:05.704773+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:06.379519+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:06.650785+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:06.876745+00:00", "trade", 9.1682, 2.0]
["2026-09-30T19:20:06.996463+00:00", "trade", 9.1708, 5.0]
["2026-09-30T19:20:09.048567+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:09.059603+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:09.062610+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:09.064820+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:09.673384+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:09.673454+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:09.674406+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:10.370809+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:10.370879+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:12.021252+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:12.238193+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:12.271467+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:20:12.373969+00:00", "trade", 9.1699, 7.0]
["2026-09-30T19:20:12.377602+00:00", "trade", 9.1699, 1.0]
["2026-09-30T19:20:12.895402+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:12.900294+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:13.227678+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:13.936435+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:14.396770+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:14.396866+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:14.396866+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:14.396926+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:14.397863+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:14.399803+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:15.656113+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:15.870292+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:15.873169+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:15.874182+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:16.183252+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:16.185828+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:16.288358+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:16.341775+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:16.993897+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:17.068053+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:17.575590+00:00", "trade", 9.165, 10.0]
["2026-09-30T19:20:18.149983+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.150103+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.154905+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.482279+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.782689+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.897036+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.897036+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.897046+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.897051+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.897051+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.897056+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.897056+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.897117+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.897141+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.897162+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.898129+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.900434+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.911611+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:18.983634+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:20:18.984234+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:19.014576+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:19.014626+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:19.047986+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:19.048011+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:19.048051+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:19.050882+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:20.219696+00:00", "trade", 9.165, 29.0]
["2026-09-30T19:20:20.571461+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:21.006171+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:21.694749+00:00", "trade", 9.1706, 5.0]
["2026-09-30T19:20:22.575100+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:22.804471+00:00", "trade", 9.165, 10.0]
["2026-09-30T19:20:22.810415+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:22.815578+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:22.851966+00:00", "trade", 9.165, 10.0]
["2026-09-30T19:20:23.674111+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:27.312581+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:28.991427+00:00", "trade", 9.1716, 13.0]
["2026-09-30T19:20:28.992446+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:20:29.368454+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:30.010031+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:31.082704+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:31.082817+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:20:31.245968+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:36.069487+00:00", "trade", 9.165, 115.0]
["2026-09-30T19:20:36.363358+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:20:39.217641+00:00", "trade", 9.165, 800.0]
["2026-09-30T19:20:43.426010+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:20:44.938090+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.723754+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:20:46.723845+00:00", "trade", 9.17, 200.0]
["2026-09-30T19:20:46.723935+00:00", "trade", 9.17, 600.0]
["2026-09-30T19:20:46.724019+00:00", "trade", 9.17, 100.0]
["2026-09-30T19:20:46.724100+00:00", "trade", 9.17, 1400.0]
["2026-09-30T19:20:46.725393+00:00", "trade", 9.17, 9900.0]
["2026-09-30T19:20:46.725409+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.726011+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.727033+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.727063+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.727088+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.727094+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.727098+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.727118+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.727133+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.727133+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.727168+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.727248+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.728050+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.728491+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.732125+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.737052+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.831452+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:46.903062+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:20:47.131947+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:47.168328+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:47.168333+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:47.169115+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:47.173566+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:47.206324+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:47.755856+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:20:48.341741+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:48.377190+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:48.378172+00:00", "trade", 9.165, 500.0]
["2026-09-30T19:20:48.381581+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:48.381691+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:48.381892+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:48.404355+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:20:48.404431+00:00", "trade", 9.165, 1000.0]
["2026-09-30T19:20:48.405068+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:20:48.405068+00:00", "trade", 9.165, 600.0]
["2026-09-30T19:20:48.405432+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:20:48.405721+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:20:48.420696+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:20:48.420759+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:20:48.421168+00:00", "trade", 9.165, 800.0]
["2026-09-30T19:20:48.421171+00:00", "trade", 9.165, 1500.0]
["2026-09-30T19:20:49.925841+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:49.942937+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:50.325142+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:20:54.133747+00:00", "trade", 9.1682, 2.0]
["2026-09-30T19:20:54.406081+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:20:54.503742+00:00", "trade", 9.1682, 2.0]
["2026-09-30T19:20:54.606160+00:00", "trade", 9.165, 2.0]
["2026-09-30T19:21:00.010052+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.141254+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.141274+00:00", "trade", 9.16, 8.0]
["2026-09-30T19:21:00.141384+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.141470+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:21:00.144808+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.144838+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.147990+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.150000+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.155102+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.332399+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.332454+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:21:00.373717+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.374419+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.377456+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.377456+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.481338+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:00.481614+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:01.049872+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:01.084349+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:02.036284+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:02.036284+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:02.690237+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:21:03.253709+00:00", "trade", 9.1681, 2.0]
["2026-09-30T19:21:04.005230+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:04.013906+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:04.113197+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:04.545797+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:05.378318+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:05.378378+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:05.383070+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:05.591386+00:00", "trade", 9.1711, 36.0]
["2026-09-30T19:21:05.646296+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:06.863272+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:07.752921+00:00", "trade", 9.1676, 100.0]
["2026-09-30T19:21:08.573618+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:09.049606+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:09.378223+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:10.209504+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:21:11.128048+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:12.614715+00:00", "trade", 9.1681, 6.0]
["2026-09-30T19:21:12.697779+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:13.962970+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:14.598864+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:16.153330+00:00", "trade", 9.168, 10.0]
["2026-09-30T19:21:16.154371+00:00", "trade", 9.165, 7.0]
["2026-09-30T19:21:16.818361+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:16.821679+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:17.960369+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:18.972588+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:18.977801+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:18.982853+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:18.985704+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:18.985710+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:19.027474+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:19.914625+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:20.946200+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:20.950862+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:23.976743+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:24.874214+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:25.077398+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:25.455147+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:21:26.603530+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:26.754174+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:26.759115+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:27.215637+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:27.215867+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:27.220494+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:27.401124+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:27.473285+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:27.761030+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:30.010083+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:30.148472+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:30.473320+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:32.389050+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:32.416615+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:33.289745+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:21:33.290350+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:33.290406+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:21:33.481009+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:33.776858+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:33.776878+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:33.782802+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:33.836765+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:34.595346+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:34.695083+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:36.713728+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:36.873777+00:00", "trade", 9.1679, 2.0]
["2026-09-30T19:21:36.964860+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:36.969827+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:37.020357+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:37.963174+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:21:37.963241+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:37.963501+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:21:37.964104+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:37.964585+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:37.966850+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:37.972012+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.038340+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.038359+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:21:38.038614+00:00", "trade", 9.165, 513.0]
["2026-09-30T19:21:38.038626+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:21:38.038635+00:00", "trade", 9.165, 106.0]
["2026-09-30T19:21:38.038843+00:00", "trade", 9.16, 381.0]
["2026-09-30T19:21:38.038967+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.039247+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.039408+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.039448+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.039889+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.040886+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.041367+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.042465+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.317660+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:38.892926+00:00", "trade", 9.1709, 1.0]
["2026-09-30T19:21:40.426898+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:21:41.796108+00:00", "trade", 9.16, 8.0]
["2026-09-30T19:21:41.796149+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:41.809486+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:43.005427+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:43.007265+00:00", "trade", 9.16, 3398.0]
["2026-09-30T19:21:43.558929+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:45.197118+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:45.200953+00:00", "trade", 9.165, 95.0]
["2026-09-30T19:21:45.200983+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:21:45.201554+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:21:45.203819+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:45.602510+00:00", "trade", 9.165, 95.0]
["2026-09-30T19:21:45.602516+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:21:45.602854+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:45.603310+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:45.712781+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:45.731370+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:45.731375+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:46.369574+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:46.369639+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:48.290461+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:48.293122+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:48.294179+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:49.142067+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:51.201942+00:00", "trade", 9.165, 8.0]
["2026-09-30T19:21:51.998872+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:51.998932+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:52.026273+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:21:52.027831+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:52.042752+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:21:55.560438+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:21:55.562182+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:55.562904+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:21:55.991715+00:00", "trade", 9.1705, 17.0]
["2026-09-30T19:22:00.010104+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:00.172752+00:00", "trade", 9.1618, 9.0]
["2026-09-30T19:22:00.176352+00:00", "trade", 9.1618, 2.0]
["2026-09-30T19:22:07.240540+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:22:07.241574+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:22:08.072082+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:08.075595+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:08.077274+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:09.854565+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:22:09.855190+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:09.855190+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:09.861951+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:11.892479+00:00", "trade", 9.165, 500.0]
["2026-09-30T19:22:11.924385+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:12.192016+00:00", "trade", 9.17, 11.0]
["2026-09-30T19:22:14.949615+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:15.007217+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:15.211644+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:16.053788+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:16.674335+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:16.674335+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:17.274969+00:00", "trade", 9.17, 6.0]
["2026-09-30T19:22:17.373609+00:00", "trade", 9.1617, 8.0]
["2026-09-30T19:22:17.378628+00:00", "trade", 9.1617, 7.0]
["2026-09-30T19:22:17.379702+00:00", "trade", 9.1617, 1.0]
["2026-09-30T19:22:17.606895+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:17.606910+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:19.810715+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:19.812474+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:22:19.813494+00:00", "trade", 9.165, 4.0]
["2026-09-30T19:22:19.827500+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:20.220732+00:00", "trade", 9.1664, 2.0]
["2026-09-30T19:22:20.222405+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:27.968032+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:22:27.968315+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:27.968375+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:28.103236+00:00", "trade", 9.165, 40.0]
["2026-09-30T19:22:30.010135+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:31.083702+00:00", "trade", 9.1664, 1.0]
["2026-09-30T19:22:32.511979+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:32.778915+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:32.779481+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:32.812357+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:22:32.812360+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:22:32.812550+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:22:32.813043+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:22:32.816023+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:32.816148+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:32.879570+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:22:32.879570+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:22:32.880490+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:22:37.178849+00:00", "trade", 9.1664, 4.0]
["2026-09-30T19:22:37.954319+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:22:37.957640+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:37.962807+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:37.984569+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:38.023497+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:38.023523+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:22:38.023556+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:22:38.033876+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:38.033902+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:41.171905+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:41.871424+00:00", "trade", 9.1672, 80.0]
["2026-09-30T19:22:42.092190+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:42.094290+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:42.111615+00:00", "trade", 9.1695, 13.0]
["2026-09-30T19:22:42.935162+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:43.274969+00:00", "trade", 9.1615, 3.0]
["2026-09-30T19:22:45.283160+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:45.302040+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:45.936084+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:45.936139+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:46.006007+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:22:46.006221+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:46.725731+00:00", "trade", 9.1661, 1.0]
["2026-09-30T19:22:46.844531+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:46.851693+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:46.855171+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:48.433874+00:00", "trade", 9.1666, 28.0]
["2026-09-30T19:22:50.842995+00:00", "trade", 9.1601, 21.0]
["2026-09-30T19:22:50.844005+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:22:52.344210+00:00", "trade", 9.165, 19.0]
["2026-09-30T19:22:52.345328+00:00", "trade", 9.17, 53.0]
["2026-09-30T19:22:52.566239+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:53.471684+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:54.580653+00:00", "trade", 9.16, 9.0]
["2026-09-30T19:22:54.584257+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:54.954734+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:54.959886+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:55.039490+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:55.156108+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:55.424765+00:00", "trade", 9.165, 400.0]
["2026-09-30T19:22:55.635739+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:22:56.992024+00:00", "trade", 9.1695, 20.0]
["2026-09-30T19:22:58.632010+00:00", "trade", 9.1695, 10.0]
["2026-09-30T19:23:00.010171+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:00.599103+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:00.601408+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:01.894025+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:02.013107+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:23:02.691708+00:00", "trade", 9.1628, 6.0]
["2026-09-30T19:23:03.505791+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:03.505796+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:03.506392+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:23:03.506395+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:23:03.507036+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:23:03.515915+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:03.515965+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:03.518887+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:03.519765+00:00", "trade", 9.165, 127.0]
["2026-09-30T19:23:03.523091+00:00", "trade", 9.165, 600.0]
["2026-09-30T19:23:03.523130+00:00", "trade", 9.165, 600.0]
["2026-09-30T19:23:03.523683+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:03.524071+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:23:03.527632+00:00", "trade", 9.165, 700.0]
["2026-09-30T19:23:03.527704+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:23:03.527725+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:23:03.530194+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:23:03.530194+00:00", "trade", 9.165, 1500.0]
["2026-09-30T19:23:03.530369+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:03.530369+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:03.903482+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:03.930892+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:03.967922+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:03.968256+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.202193+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.202454+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.203075+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.283186+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.283270+00:00", "trade", 9.165, 600.0]
["2026-09-30T19:23:04.283273+00:00", "trade", 9.165, 1000.0]
["2026-09-30T19:23:04.283457+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:23:04.292737+00:00", "trade", 9.165, 19.0]
["2026-09-30T19:23:04.360971+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.360993+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.361282+00:00", "trade", 9.165, 350.0]
["2026-09-30T19:23:04.361303+00:00", "trade", 9.16, 90.0]
["2026-09-30T19:23:04.361309+00:00", "trade", 9.165, 304.0]
["2026-09-30T19:23:04.361312+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.361315+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:23:04.361315+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:23:04.361318+00:00", "trade", 9.165, 150.0]
["2026-09-30T19:23:04.361321+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.361360+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:23:04.361362+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361372+00:00", "trade", 9.16, 11.0]
["2026-09-30T19:23:04.361375+00:00", "trade", 9.165, 31.0]
["2026-09-30T19:23:04.361402+00:00", "trade", 9.165, 24.0]
["2026-09-30T19:23:04.361409+00:00", "trade", 9.165, 250.0]
["2026-09-30T19:23:04.361409+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:23:04.361415+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:23:04.361415+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:23:04.361421+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:23:04.361421+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:23:04.361421+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:23:04.361421+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.361426+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:23:04.361426+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:04.361442+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361457+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.361462+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.361558+00:00", "trade", 9.165, 300.0]
["2026-09-30T19:23:04.361561+00:00", "trade", 9.165, 188.0]
["2026-09-30T19:23:04.361582+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361595+00:00", "trade", 9.16, 219.0]
["2026-09-30T19:23:04.361598+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:23:04.361603+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:23:04.361603+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.361607+00:00", "trade", 9.16, 50.0]
["2026-09-30T19:23:04.361607+00:00", "trade", 9.165, 78.0]
["2026-09-30T19:23:04.361611+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:23:04.361611+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:23:04.361613+00:00", "trade", 9.16, 127.0]
["2026-09-30T19:23:04.361616+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:04.361619+00:00", "trade", 9.165, 571.0]
["2026-09-30T19:23:04.361622+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.361628+00:00", "trade", 9.16, 490.0]
["2026-09-30T19:23:04.361637+00:00", "trade", 9.165, 296.0]
["2026-09-30T19:23:04.361653+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361658+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361661+00:00", "trade", 9.165, 290.0]
["2026-09-30T19:23:04.361668+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361668+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361793+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:23:04.361909+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361909+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361913+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361913+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361923+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:04.361923+00:00", "trade", 9.16, 957.0]
["2026-09-30T19:23:04.361928+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.361929+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.361929+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.361932+00:00", "trade", 9.16, 500.0]
["2026-09-30T19:23:04.361932+00:00", "trade", 9.16, 49.0]
["2026-09-30T19:23:04.361937+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:23:04.361994+00:00", "trade", 9.16, 151.0]
["2026-09-30T19:23:04.362089+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362130+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:23:04.362159+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362159+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362214+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362339+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362379+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362444+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362444+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362479+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362500+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362505+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362505+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362660+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.362825+00:00", "trade", 9.16, 7.0]
["2026-09-30T19:23:04.363402+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:04.363823+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.365026+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:23:04.365044+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:04.365056+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:23:04.365071+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:23:04.365113+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:23:04.365155+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:23:04.365221+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:23:04.376955+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:04.377365+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.377400+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.377941+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.385258+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:23:04.386472+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.386627+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.443323+00:00", "trade", 9.165, 1.0]
["2026-09-30T19:23:04.453256+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.463400+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.463455+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.556015+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.644942+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:04.791825+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:23:05.405697+00:00", "trade", 9.163, 2.0]
["2026-09-30T19:23:06.980452+00:00", "trade", 9.17, 2.0]
["2026-09-30T19:23:07.449266+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:07.454704+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:07.454719+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:11.969341+00:00", "trade", 9.17, 3.0]
["2026-09-30T19:23:12.671661+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:14.225724+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:14.591663+00:00", "trade", 9.165, 100.0]
["2026-09-30T19:23:20.868810+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:20.970343+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:23:21.730070+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:21.730125+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:21.748118+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:21.780169+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:21.783572+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:21.986362+00:00", "trade", 9.17, 1.0]
["2026-09-30T19:23:22.612320+00:00", "trade", 9.1683, 19.0]
["2026-09-30T19:23:24.808276+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:27.006904+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:27.006909+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:30.010212+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:30.279558+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:31.499080+00:00", "trade", 9.16, 8.0]
["2026-09-30T19:23:32.699051+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:32.823489+00:00", "trade", 9.1653, 50.0]
["2026-09-30T19:23:33.946602+00:00", "trade", 9.1653, 100.0]
["2026-09-30T19:23:34.708760+00:00", "trade", 9.1653, 2.0]
["2026-09-30T19:23:36.814894+00:00", "trade", 9.1633, 7.0]
["2026-09-30T19:23:36.817333+00:00", "trade", 9.1633, 4.0]
["2026-09-30T19:23:36.818058+00:00", "trade", 9.1633, 4.0]
["2026-09-30T19:23:36.820028+00:00", "trade", 9.1633, 1.0]
["2026-09-30T19:23:38.443565+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:23:40.046579+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:40.110456+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:40.854221+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:42.019640+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:42.730446+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:43.002800+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.517049+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.840554+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.972197+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.972422+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.972446+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:45.972446+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:45.972641+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:23:45.972641+00:00", "trade", 9.16, 17.0]
["2026-09-30T19:23:45.972647+00:00", "trade", 9.16, 11.0]
["2026-09-30T19:23:45.972647+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:45.972651+00:00", "trade", 9.16, 31.0]
["2026-09-30T19:23:45.972651+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:45.972656+00:00", "trade", 9.16, 24.0]
["2026-09-30T19:23:45.972656+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:45.972656+00:00", "trade", 9.16, 4.0]
["2026-09-30T19:23:45.972656+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:45.972678+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.972678+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.972683+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.972703+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.972794+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:45.972794+00:00", "trade", 9.16, 5.0]
["2026-09-30T19:23:45.972797+00:00", "trade", 9.16, 7.0]
["2026-09-30T19:23:45.973069+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.973269+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.973269+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.973310+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.973310+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.973350+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.973350+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.973510+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.973510+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.973751+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.975430+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.975871+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.976403+00:00", "trade", 9.16, 189.0]
["2026-09-30T19:23:45.976460+00:00", "trade", 9.16, 11.0]
["2026-09-30T19:23:45.977184+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.977309+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.977329+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:45.980580+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:23:45.983918+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:46.056257+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.353981+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.358862+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.417888+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418146+00:00", "trade", 9.16, 1000.0]
["2026-09-30T19:23:47.418149+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:23:47.418151+00:00", "trade", 9.16, 12.0]
["2026-09-30T19:23:47.418155+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:23:47.418155+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418157+00:00", "trade", 9.16, 10.0]
["2026-09-30T19:23:47.418164+00:00", "trade", 9.16, 10.0]
["2026-09-30T19:23:47.418164+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418166+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:23:47.418166+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418170+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:23:47.418170+00:00", "trade", 9.16, 36.0]
["2026-09-30T19:23:47.418173+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:23:47.418173+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418176+00:00", "trade", 9.16, 1200.0]
["2026-09-30T19:23:47.418176+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:23:47.418249+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418249+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418287+00:00", "trade", 9.16, 78.0]
["2026-09-30T19:23:47.418290+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418290+00:00", "trade", 9.16, 122.0]
["2026-09-30T19:23:47.418293+00:00", "trade", 9.165, 600.0]
["2026-09-30T19:23:47.418296+00:00", "trade", 9.16, 400.0]
["2026-09-30T19:23:47.418323+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418338+00:00", "trade", 9.16, 378.0]
["2026-09-30T19:23:47.418341+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418341+00:00", "trade", 9.16, 222.0]
["2026-09-30T19:23:47.418359+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418374+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418381+00:00", "trade", 9.16, 1200.0]
["2026-09-30T19:23:47.418381+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418384+00:00", "trade", 9.16, 143.0]
["2026-09-30T19:23:47.418384+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418386+00:00", "trade", 9.165, 600.0]
["2026-09-30T19:23:47.418389+00:00", "trade", 9.16, 13.0]
["2026-09-30T19:23:47.418394+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418394+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418396+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418398+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:47.418401+00:00", "trade", 9.16, 193.0]
["2026-09-30T19:23:47.418414+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418414+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418419+00:00", "trade", 9.16, 3.0]
["2026-09-30T19:23:47.418437+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:23:47.418440+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:23:47.418456+00:00", "trade", 9.16, 49.0]
["2026-09-30T19:23:47.418456+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418458+00:00", "trade", 9.16, 351.0]
["2026-09-30T19:23:47.418467+00:00", "trade", 9.16, 139.0]
["2026-09-30T19:23:47.418470+00:00", "trade", 9.16, 296.0]
["2026-09-30T19:23:47.418474+00:00", "trade", 9.16, 188.0]
["2026-09-30T19:23:47.418474+00:00", "trade", 9.16, 290.0]
["2026-09-30T19:23:47.418479+00:00", "trade", 9.16, 500.0]
["2026-09-30T19:23:47.418479+00:00", "trade", 9.16, 87.0]
["2026-09-30T19:23:47.418483+00:00", "trade", 9.16, 900.0]
["2026-09-30T19:23:47.418483+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418485+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:23:47.418485+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418488+00:00", "trade", 9.16, 68.0]
["2026-09-30T19:23:47.418488+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:23:47.418491+00:00", "trade", 9.16, 6.0]
["2026-09-30T19:23:47.418491+00:00", "trade", 9.16, 7.0]
["2026-09-30T19:23:47.418498+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418501+00:00", "trade", 9.16, 1488.0]
["2026-09-30T19:23:47.418504+00:00", "trade", 9.165, 121.0]
["2026-09-30T19:23:47.418510+00:00", "trade", 9.16, 632.0]
["2026-09-30T19:23:47.418510+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:23:47.418512+00:00", "trade", 9.16, 300.0]
["2026-09-30T19:23:47.418516+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418520+00:00", "trade", 9.16, 57.0]
["2026-09-30T19:23:47.418526+00:00", "trade", 9.16, 400.0]
["2026-09-30T19:23:47.418526+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418526+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.418526+00:00", "trade", 9.16, 198.0]
["2026-09-30T19:23:47.418531+00:00", "trade", 9.16, 159.0]
["2026-09-30T19:23:47.418531+00:00", "trade", 9.16, 407.0]
["2026-09-30T19:23:47.418531+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:47.418531+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:47.418536+00:00", "trade", 9.165, 200.0]
["2026-09-30T19:23:47.418548+00:00", "trade", 9.16, 102.0]
["2026-09-30T19:23:47.418561+00:00", "trade", 9.165, 79.0]
["2026-09-30T19:23:47.418561+00:00", "trade", 9.16, 121.0]
["2026-09-30T19:23:47.418575+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:23:47.418684+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418684+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418684+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418700+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418700+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418700+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418705+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418705+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418705+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418710+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418710+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418710+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418710+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418750+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418755+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418760+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418760+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418762+00:00", "trade", 9.16, 912.0]
["2026-09-30T19:23:47.418765+00:00", "trade", 9.16, 341.0]
["2026-09-30T19:23:47.418765+00:00", "trade", 9.16, 1488.0]
["2026-09-30T19:23:47.418895+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418910+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.418915+00:00", "quote", 9.16, 9.17]
["2026-09-30T19:23:47.419075+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:23:47.419096+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.419108+00:00", "trade", 9.16, 121.0]
["2026-09-30T19:23:47.419141+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:23:47.419296+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:23:47.419297+00:00", "trade", 9.16, 912.0]
["2026-09-30T19:23:47.419390+00:00", "trade", 9.16, 3.0]
["2026-09-30T19:23:47.419408+00:00", "trade", 9.16, 2.0]
["2026-09-30T19:23:47.419414+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.419537+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.419538+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:23:47.419538+00:00", "trade", 9.16, 400.0]
["2026-09-30T19:23:47.419542+00:00", "quote", 9.16, 9.16]
["2026-09-30T19:23:47.419581+00:00", "trade", 9.16, 104.0]
["2026-09-30T19:23:47.419582+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.419587+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.419589+00:00", "trade", 9.16, 96.0]
["2026-09-30T19:23:47.419661+00:00", "trade", 9.16, 600.0]
["2026-09-30T19:23:47.419697+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.419777+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.419897+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.419978+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.420058+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.420094+00:00", "trade", 9.16, 200.0]
["2026-09-30T19:23:47.420118+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.420218+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.420521+00:00", "trade", 9.16, 91.0]
["2026-09-30T19:23:47.421075+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.421140+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.421581+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.421596+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.421622+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.422017+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.422416+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:23:47.422584+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.422924+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:23:47.424037+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.424178+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.426624+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.426679+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.429594+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:23:47.429861+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.433239+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.438011+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.519780+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.553500+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.605294+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.620269+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.620319+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.620324+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.624008+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.624015+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:23:47.624605+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.624610+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.624645+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.625046+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.721004+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:47.744729+00:00", "trade", 9.16, 28.0]
["2026-09-30T19:23:48.047902+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.052884+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.100066+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.100071+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.418228+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.522857+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.623251+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.844107+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.844112+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.851424+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.851620+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:48.851625+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:49.106672+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:49.359859+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:49.365292+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:50.745727+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:23:50.878144+00:00", "trade", 9.1636, 16.0]
["2026-09-30T19:23:51.201732+00:00", "trade", 9.1617, 2.0]
["2026-09-30T19:23:52.068672+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:52.750219+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:52.755381+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:53.289252+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:23:56.714796+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:23:56.739924+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:00.010233+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:00.025900+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:00.568059+00:00", "trade", 9.155, 35.0]
["2026-09-30T19:24:01.052293+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.976237+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.987512+00:00", "trade", 9.155, 389.0]
["2026-09-30T19:24:03.987783+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:24:03.987890+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.987903+00:00", "trade", 9.155, 211.0]
["2026-09-30T19:24:03.988426+00:00", "trade", 9.155, 4.0]
["2026-09-30T19:24:03.992531+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.992541+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.992541+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.992546+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.992551+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.992551+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.992556+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.992817+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.992827+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.992889+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:24:03.992892+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.993418+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.993583+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.993641+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:24:03.993689+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.993689+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.993724+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.994831+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:03.998134+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.003031+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.006337+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:24:04.008013+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.010053+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.010168+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.010223+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.010809+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.011290+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.014568+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.096493+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.097481+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.218188+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.311109+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.311309+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.311314+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.314813+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.315114+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.319865+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.319875+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.320005+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.320028+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:24:04.320592+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.320632+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.320672+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.323554+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:04.325889+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:05.121468+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:05.320998+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:05.436048+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:24:05.436588+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:05.436673+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:05.437114+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:05.439194+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:05.640447+00:00", "trade", 9.16, 14.0]
["2026-09-30T19:24:05.898307+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.260383+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.261306+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.437520+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.438683+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.441755+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:24:06.442281+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.442843+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.442843+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.445805+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.664355+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.679280+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:06.845255+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:07.444286+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:07.450651+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:07.451127+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:07.940607+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.421056+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.421928+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.622595+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.635699+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:24:09.636273+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.636799+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.639265+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.639736+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.641205+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.750791+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.755853+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:09.884517+00:00", "trade", 9.155, 7.0]
["2026-09-30T19:24:09.904451+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:10.007522+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:10.458029+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:10.754361+00:00", "trade", 9.1635, 100.0]
["2026-09-30T19:24:11.050139+00:00", "trade", 9.1617, 34.0]
["2026-09-30T19:24:11.779138+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:12.287373+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:14.019860+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:24:15.232638+00:00", "trade", 9.1666, 16.0]
["2026-09-30T19:24:15.233657+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:24:18.831247+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:18.832230+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:18.832270+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:18.849556+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:18.849992+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:18.924219+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.055581+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.055742+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.056584+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.311290+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.312052+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.614486+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.800254+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.800254+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.800329+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.803170+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.803311+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:19.804183+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:20.405961+00:00", "trade", 9.16, 835.0]
["2026-09-30T19:24:20.406295+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:24:20.903830+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:21.411148+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:22.117659+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:22.166791+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:22.276748+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:22.448166+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:22.551396+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:22.816648+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:28.149736+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:28.289453+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:28.962941+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:29.151565+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:29.152502+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:29.426514+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:29.462766+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:29.565560+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:30.010254+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:30.267040+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:30.554524+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:32.267917+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:33.298971+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:33.333393+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:34.015103+00:00", "trade", 9.155, 69.0]
["2026-09-30T19:24:35.520132+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:35.872486+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:35.873368+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.283800+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.398222+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.398658+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.479040+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.479526+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.584681+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.585117+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.913023+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.913945+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.914426+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.956411+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.956561+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.956596+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:36.996832+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:37.070242+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:37.102368+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:37.128284+00:00", "trade", 9.16, 20.0]
["2026-09-30T19:24:37.179734+00:00", "trade", 9.1614, 2.0]
["2026-09-30T19:24:38.666235+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:40.527390+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:40.527400+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:40.527400+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:40.527405+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:40.527440+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:40.527450+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:40.528402+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:40.528483+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:40.771000+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:40.771441+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:42.717813+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:42.717878+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:44.409141+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:24:44.559386+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:44.560193+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:44.579038+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:44.699324+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:44.971157+00:00", "trade", 9.1665, 400.0]
["2026-09-30T19:24:47.863615+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:50.568343+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:50.568408+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:50.579254+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:50.582366+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:52.604880+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:52.815471+00:00", "trade", 9.155, 9.0]
["2026-09-30T19:24:53.517306+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:53.517351+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:53.874637+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:54.092003+00:00", "trade", 9.1613, 7.0]
["2026-09-30T19:24:54.094665+00:00", "trade", 9.1613, 4.0]
["2026-09-30T19:24:54.095801+00:00", "trade", 9.1613, 4.0]
["2026-09-30T19:24:54.581710+00:00", "trade", 9.1613, 6.0]
["2026-09-30T19:24:55.093433+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:55.093433+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:55.093483+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:55.093488+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:24:55.165582+00:00", "trade", 9.155, 16.0]
["2026-09-30T19:24:57.023702+00:00", "trade", 9.1612, 1.0]
["2026-09-30T19:24:57.736876+00:00", "trade", 9.16, 10.0]
["2026-09-30T19:24:58.271143+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:25:00.010270+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:02.238563+00:00", "trade", 9.155, 6.0]
["2026-09-30T19:25:02.239598+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:25:06.718250+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:06.718315+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:06.847501+00:00", "trade", 9.1636, 37.0]
["2026-09-30T19:25:06.921519+00:00", "trade", 9.1634, 54.0]
["2026-09-30T19:25:06.926637+00:00", "trade", 9.1634, 32.0]
["2026-09-30T19:25:07.010519+00:00", "trade", 9.1636, 72.0]
["2026-09-30T19:25:07.015775+00:00", "trade", 9.1636, 18.0]
["2026-09-30T19:25:07.018933+00:00", "trade", 9.1601, 7.0]
["2026-09-30T19:25:08.908738+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.912412+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.916442+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.917299+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.922165+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.964186+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.964199+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:25:08.964200+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.964240+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.964802+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.965283+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.965283+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:08.965724+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:09.016775+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:09.846576+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:09.931271+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:25:09.938068+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:10.264266+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:25:11.792738+00:00", "trade", 9.16, 2.0]
["2026-09-30T19:25:12.395171+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.395196+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.395196+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.395201+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.395201+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.395201+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.395307+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.395339+00:00", "trade", 9.155, 500.0]
["2026-09-30T19:25:12.398608+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:25:12.399134+00:00", "trade", 9.155, 600.0]
["2026-09-30T19:25:12.400158+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.424611+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.509579+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.701347+00:00", "trade", 9.155, 600.0]
["2026-09-30T19:25:12.704883+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.704893+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.705828+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:25:12.706393+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:25:12.708963+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.708998+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.709895+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.762188+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:25:12.765608+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:12.822498+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.060515+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.063863+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:25:13.064275+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:25:13.067030+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.067612+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.067642+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.067702+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.068088+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.068579+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.068975+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.069456+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.072739+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.077716+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.083474+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.121400+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.171364+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.171805+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:13.172411+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:14.827420+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:14.833059+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:14.881935+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:14.882316+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:14.933743+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:14.987662+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:14.988709+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:15.761573+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:15.765252+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:15.875685+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:16.308716+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:16.409556+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:19.468220+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:19.659095+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:19.970738+00:00", "trade", 9.1596, 2.0]
["2026-09-30T19:25:21.629640+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:21.754943+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:21.757790+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:21.855958+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:21.856394+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:22.255010+00:00", "trade", 9.163, 100.0]
["2026-09-30T19:25:22.786627+00:00", "trade", 9.163, 2.0]
["2026-09-30T19:25:22.921474+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:25:23.557919+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:23.558791+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.168362+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.168492+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.173644+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.187182+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.187252+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.187253+00:00", "trade", 9.16, 100.0]
["2026-09-30T19:25:24.187257+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.266430+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.462352+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.462392+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.462512+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.463169+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.465559+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.466176+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.467038+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:24.517363+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:25.207706+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:25.207798+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:25:27.180892+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:28.961936+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:30.010287+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:30.977832+00:00", "trade", 9.155, 7.0]
["2026-09-30T19:25:30.978301+00:00", "trade", 9.155, 3.0]
["2026-09-30T19:25:31.464662+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:31.469559+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:31.504943+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:31.508572+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:31.510035+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:31.528970+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:32.004773+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:32.013860+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:32.015879+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:32.016240+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:32.044352+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:32.044407+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:32.044984+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:32.045450+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:32.045450+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:32.047865+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:34.273859+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:25:38.749606+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:38.754783+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:38.759745+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:38.856250+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:38.856255+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:39.979658+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:42.546470+00:00", "trade", 9.155, 4.0]
["2026-09-30T19:25:44.784177+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:25:44.785205+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:45.919074+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:45.919270+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:45.919320+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:46.340796+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:25:46.853959+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:46.857698+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:46.857753+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:47.787902+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:49.853313+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:49.874634+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:50.076309+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:50.077827+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:50.078328+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:50.974570+00:00", "trade", 9.155, 7.0]
["2026-09-30T19:25:51.303444+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:51.303504+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:51.763880+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:51.763903+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:25:51.764075+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:51.962217+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:52.636021+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:52.880462+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:53.665491+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:53.665576+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:53.706699+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:54.248564+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:54.249000+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:54.451557+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:54.532485+00:00", "trade", 9.1555, 7.0]
["2026-09-30T19:25:55.176302+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:55.176743+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:55.703015+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:55.707656+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:55.710553+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:55.952004+00:00", "trade", 9.165, 25.0]
["2026-09-30T19:25:55.954819+00:00", "trade", 9.165, 17.0]
["2026-09-30T19:25:55.956175+00:00", "trade", 9.165, 9.0]
["2026-09-30T19:25:55.958352+00:00", "trade", 9.165, 96.0]
["2026-09-30T19:25:55.959790+00:00", "trade", 9.165, 6.0]
["2026-09-30T19:25:55.961092+00:00", "trade", 9.165, 5.0]
["2026-09-30T19:25:57.922523+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:58.606546+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:58.606641+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:58.607578+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:58.610555+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:25:58.610771+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:00.010327+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:00.780084+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:01.482133+00:00", "trade", 9.1565, 33.0]
["2026-09-30T19:26:01.483167+00:00", "trade", 9.155, 6.0]
["2026-09-30T19:26:01.568739+00:00", "trade", 9.1565, 2.0]
["2026-09-30T19:26:02.811428+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:02.811544+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:02.815623+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:02.987442+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:02.987488+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:02.987493+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:04.416784+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.318726+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.318726+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.318726+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.318731+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.319763+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.320205+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.420438+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.420879+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.476441+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.675961+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.809765+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.816325+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:06.919521+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:07.087055+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:07.607499+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:09.583707+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:09.783131+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:10.415336+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:10.415366+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:10.415837+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:10.416644+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:10.448550+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:10.712117+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:10.712754+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:10.718036+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:11.223545+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:26:11.539116+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:11.933454+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:12.982536+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:26:12.982536+00:00", "trade", 9.15, 90.0]
["2026-09-30T19:26:12.982541+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:12.982727+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:12.982732+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:12.982735+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:12.982738+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:12.982738+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:12.982750+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:26:12.982757+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:12.982757+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:12.982787+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:12.983373+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:12.983411+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:26:12.987784+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:12.991227+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:12.998053+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:13.003280+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:13.035351+00:00", "trade", 9.1611, 28.0]
["2026-09-30T19:26:13.044120+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:13.050819+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:13.055605+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:13.082389+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:13.087516+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:13.094312+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:13.097449+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:13.103755+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:13.105093+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:13.106972+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:13.383119+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:14.071575+00:00", "trade", 9.1632, 16.0]
["2026-09-30T19:26:14.604632+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:14.996244+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:14.996259+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:14.996259+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:14.996264+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:14.997289+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:26:14.997497+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.000745+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.000850+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.000855+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.001095+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.001140+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.001170+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.001180+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.001578+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:26:15.004564+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.014708+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.015144+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.015304+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.015329+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.022977+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.028215+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.065639+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.065689+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.070400+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.104391+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.211937+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.211942+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.226176+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.226216+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.226216+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.389139+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.623010+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:15.623086+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:16.006247+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:16.006266+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:26:17.045636+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:18.535727+00:00", "trade", 9.1557, 2.0]
["2026-09-30T19:26:19.306277+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:19.615974+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:20.516481+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:26:20.524029+00:00", "trade", 9.155, 47.0]
["2026-09-30T19:26:20.524065+00:00", "trade", 9.155, 4.0]
["2026-09-30T19:26:21.922228+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.032761+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.036114+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.037723+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.042534+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.119164+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:22.119167+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.119170+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:22.119187+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.119728+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.119783+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.119891+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:26:22.365072+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.372580+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.377667+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.384874+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.384879+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.384929+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.384969+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.385355+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.389866+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:22.509120+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:25.557932+00:00", "trade", 9.163, 300.0]
["2026-09-30T19:26:27.728113+00:00", "trade", 9.155, 1400.0]
["2026-09-30T19:26:27.728480+00:00", "trade", 9.155, 1400.0]
["2026-09-30T19:26:29.047678+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:26:30.010363+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.272616+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:26:30.272616+00:00", "trade", 9.155, 184.0]
["2026-09-30T19:26:30.272762+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.272798+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.272808+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.272808+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.272863+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.272899+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:30.272948+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.272992+00:00", "trade", 9.155, 216.0]
["2026-09-30T19:26:30.276672+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.277148+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.323343+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.323353+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:30.323362+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:26:30.323378+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.323538+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.327082+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.327132+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.329913+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.329974+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.334755+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.344393+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.344443+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.347826+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.380494+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.380499+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.380519+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:30.384012+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.384067+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.384208+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.384338+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.384433+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.385521+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.390297+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.488301+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.488481+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.488481+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.488488+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:26:30.488616+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.492130+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.492200+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.493613+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.498675+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.507135+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.515255+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:26:30.546218+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.596297+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.596307+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:30.773695+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:31.609579+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:31.622049+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:35.806492+00:00", "trade", 9.155, 7.0]
["2026-09-30T19:26:35.833838+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:36.095636+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:26:36.552090+00:00", "trade", 9.155, 111.0]
["2026-09-30T19:26:36.696782+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:26:37.204558+00:00", "trade", 9.15, 488.0]
["2026-09-30T19:26:37.286564+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:26:38.287658+00:00", "trade", 9.155, 6.0]
["2026-09-30T19:26:40.522567+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.522582+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.522647+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.522657+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.527679+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.540420+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.540470+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.540520+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.548384+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.548444+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.550870+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.551571+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.554674+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.558558+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.559706+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.564928+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:40.577058+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:26:40.584116+00:00", "trade", 9.155, 600.0]
["2026-09-30T19:26:40.584420+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:26:40.584423+00:00", "trade", 9.155, 600.0]
["2026-09-30T19:26:40.584886+00:00", "trade", 9.155, 600.0]
["2026-09-30T19:26:40.634392+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:26:40.659773+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:26:41.156258+00:00", "trade", 9.16, 2.0]
["2026-09-30T19:26:41.196922+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.196987+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.242139+00:00", "trade", 9.15, 5.0]
["2026-09-30T19:26:41.242139+00:00", "trade", 9.15, 95.0]
["2026-09-30T19:26:41.242185+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.242229+00:00", "trade", 9.155, 600.0]
["2026-09-30T19:26:41.242274+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:26:41.242305+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.242305+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.242315+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.242315+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.242668+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:26:41.242816+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.243468+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:26:41.246154+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.246360+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.249868+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.306603+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.554504+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:26:41.554669+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.554669+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.558247+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.558297+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.559525+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.564362+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.564422+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.569760+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:41.662280+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:42.555169+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:26:42.555240+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:42.779940+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:42.802574+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:42.803010+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:42.807666+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:42.810763+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:42.811560+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:42.812673+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:42.814257+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:42.919051+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:43.658170+00:00", "trade", 9.15, 2000.0]
["2026-09-30T19:26:43.867724+00:00", "trade", 9.16, 12.0]
["2026-09-30T19:26:44.414738+00:00", "trade", 9.1539, 2.0]
["2026-09-30T19:26:45.921703+00:00", "trade", 9.1539, 6.0]
["2026-09-30T19:26:46.498892+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:46.498896+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:46.504018+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:47.029008+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:48.086374+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:49.612446+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:49.621719+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:49.622200+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:50.402607+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:52.384898+00:00", "trade", 9.15, 8.0]
["2026-09-30T19:26:52.388393+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:52.481193+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:26:53.454736+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:53.456936+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:53.457127+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:53.457132+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:53.457678+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:53.461803+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:54.873348+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:54.966073+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:56.981320+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:56.981991+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:56.982432+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:57.283444+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:57.410130+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:57.511241+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:57.573453+00:00", "trade", 9.1533, 4.0]
["2026-09-30T19:26:57.574530+00:00", "trade", 9.155, 6.0]
["2026-09-30T19:26:57.869238+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:57.928198+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:57.931481+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:59.144242+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:26:59.149440+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:00.010395+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:01.339497+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:03.905344+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:05.117785+00:00", "trade", 9.155, 119.0]
["2026-09-30T19:27:08.691004+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:09.630480+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:11.145228+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:27:11.146290+00:00", "trade", 9.155, 7.0]
["2026-09-30T19:27:11.834175+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:12.513527+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:12.513532+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:12.513536+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:12.513542+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:12.513542+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:13.491720+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:13.492597+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:13.499303+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:13.499353+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:13.500320+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:13.861159+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:13.862266+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:14.525300+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:14.525360+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:15.022513+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:15.023415+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:15.100654+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:15.100724+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:15.101681+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:15.102117+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:15.695379+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:15.696311+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:17.978358+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:17.978358+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:17.981510+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:17.982177+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:17.982573+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:23.013151+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:23.013201+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:24.188739+00:00", "trade", 9.1536, 2.0]
["2026-09-30T19:27:25.998797+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:25.998862+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:26.088089+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:26.931968+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:26.943771+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:27.047563+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:27.097469+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:27:27.120151+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:27.242512+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:27.264569+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:27.266915+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:27.267541+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:27.929372+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:27.970414+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:27.971422+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:28.411855+00:00", "trade", 9.1619, 50.0]
["2026-09-30T19:27:29.279350+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:29.280407+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:29.333218+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:29.333537+00:00", "trade", 9.155, 8.0]
["2026-09-30T19:27:29.334185+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:29.765983+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:29.787534+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:29.983796+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:29.987355+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:30.010420+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:30.134285+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:30.134726+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:30.931943+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:31.002747+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:31.017341+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:31.018294+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:31.090716+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:32.400759+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:32.789153+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:34.906638+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:34.906638+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.272203+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:27:36.272343+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.272354+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.272354+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.272354+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.272404+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.272483+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:27:36.272486+00:00", "trade", 9.155, 290.0]
["2026-09-30T19:27:36.273451+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:27:36.273818+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:27:36.277075+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.277135+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.277561+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.277566+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.281976+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.282009+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:27:36.282107+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.292281+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.297084+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:27:36.475827+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:27:36.476278+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:27:36.476392+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:27:36.476446+00:00", "trade", 9.155, 400.0]
["2026-09-30T19:27:36.479035+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.479090+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.479742+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.479782+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.479822+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.480113+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.480158+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.480173+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.480253+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.480328+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.480328+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.480709+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.480749+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.480910+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.481150+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.484127+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.490437+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.494853+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.495514+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.496437+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.496592+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.583724+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.583775+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.583810+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:36.890319+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:37.121640+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:37.689115+00:00", "trade", 9.1593, 6.0]
["2026-09-30T19:27:38.282021+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:39.477439+00:00", "trade", 9.155, 6.0]
["2026-09-30T19:27:42.022369+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:42.538087+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:27:42.538311+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:42.538317+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:42.538331+00:00", "trade", 9.15, 90.0]
["2026-09-30T19:27:42.538332+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:42.538335+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:27:42.538335+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:27:42.538346+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:27:42.538372+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:42.538406+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:27:42.538622+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:42.542063+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:27:43.580705+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:27:43.580763+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:43.581444+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:44.785739+00:00", "trade", 9.1537, 2.0]
["2026-09-30T19:27:45.111992+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:45.322543+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:46.360949+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:48.113591+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:27:48.113641+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:48.113702+00:00", "trade", 9.155, 400.0]
["2026-09-30T19:27:48.114057+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:50.141913+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:50.179006+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:27:50.179067+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:50.196979+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:50.196994+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:50.196994+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:50.196999+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:51.147286+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:51.319702+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:27:51.320778+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:27:51.731932+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:27:51.734895+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:51.739636+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:52.837163+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:52.837164+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:27:53.143257+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:27:53.143888+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:53.143908+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:53.281816+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:54.833826+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:27:56.351036+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:56.351036+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:56.352008+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:56.355903+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:57.676481+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:58.281902+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:58.281967+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:27:58.992069+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:27:58.992713+00:00", "trade", 9.155, 6.0]
["2026-09-30T19:27:59.803905+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:28:00.010441+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:01.332648+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:02.731788+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:02.732720+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:06.107151+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:06.367085+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:06.923389+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:07.416121+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:08.132150+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:08.395898+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:08.625737+00:00", "trade", 9.1614, 100.0]
["2026-09-30T19:28:08.708547+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.003873+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:28:09.330257+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.330267+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.330317+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.330523+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.330528+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.330588+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.330633+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.331089+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.331184+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.334948+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.335018+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.339790+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.340707+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.344807+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.344812+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.349814+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.357878+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.363045+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.434951+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.435447+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.545865+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.670261+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.670316+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.750678+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:09.852495+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:10.243260+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:10.686390+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:11.941236+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.891753+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.891763+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:28:12.891849+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.891849+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.892178+00:00", "trade", 9.155, 500.0]
["2026-09-30T19:28:12.892178+00:00", "trade", 9.155, 1786.0]
["2026-09-30T19:28:12.892794+00:00", "trade", 9.155, 4.0]
["2026-09-30T19:28:12.892796+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.893104+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:28:12.894300+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.894906+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.896565+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.901341+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.906529+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.916633+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.916683+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.947070+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.947682+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:12.998412+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:13.740739+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:14.051363+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:14.567607+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:14.570054+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:28:14.570066+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:28:14.707294+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:14.759779+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:14.767080+00:00", "trade", 9.155, 400.0]
["2026-09-30T19:28:15.050140+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:15.051684+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:15.150720+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:15.934094+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:15.938986+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:16.066114+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:16.066144+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:16.070970+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:16.476089+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:18.535737+00:00", "trade", 9.1539, 2.0]
["2026-09-30T19:28:19.970005+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:21.361617+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:21.368498+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:23.281937+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:24.029957+00:00", "trade", 9.155, 700.0]
["2026-09-30T19:28:24.031043+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:28:24.036629+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:24.686255+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:24.936094+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:24.936205+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:24.978089+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:25.078924+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:25.132121+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:25.179835+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:25.317613+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:25.370689+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:26.570294+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:28.266701+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:28.896505+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.011243+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.011329+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.011339+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.011339+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.011339+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.012181+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.014548+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:28:29.016155+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.020952+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.027798+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.052667+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.052672+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.078021+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:28:29.081060+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.081245+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.526267+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:28:29.529622+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:29.874463+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:30.010472+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:30.095937+00:00", "trade", 9.155, 15.0]
["2026-09-30T19:28:30.569372+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:28:30.574932+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:28:30.574941+00:00", "trade", 9.155, 1100.0]
["2026-09-30T19:28:30.795065+00:00", "trade", 9.16, 1.0]
["2026-09-30T19:28:30.844879+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:28:30.955556+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:31.423911+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:31.424247+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:31.580844+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:31.885767+00:00", "trade", 9.1611, 39.0]
["2026-09-30T19:28:32.818289+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:28:33.281838+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:33.335626+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:28:33.624618+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:33.725679+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:33.761451+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:28:34.087575+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:34.586849+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:34.726581+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:35.922701+00:00", "trade", 9.154, 6.0]
["2026-09-30T19:28:36.004844+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:36.008643+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:36.013639+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:37.207686+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:37.218898+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:37.219570+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:37.307575+00:00", "trade", 9.155, 6.0]
["2026-09-30T19:28:37.308655+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:28:37.323170+00:00", "trade", 9.1571, 2.0]
["2026-09-30T19:28:37.357235+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:28:38.595520+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:28:39.275269+00:00", "trade", 9.154, 25.0]
["2026-09-30T19:28:39.877325+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:40.078716+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:28:40.691362+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:40.696954+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:28:40.806469+00:00", "trade", 9.1501, 554.0]
["2026-09-30T19:28:40.881588+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:28:40.884512+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:40.889619+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:41.861452+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:42.458343+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:42.458343+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:45.380613+00:00", "trade", 9.16, 16.0]
["2026-09-30T19:28:46.390767+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:46.390787+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:46.390787+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:46.390787+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:46.659729+00:00", "trade", 9.1544, 2.0]
["2026-09-30T19:28:46.659783+00:00", "trade", 9.1544, 2.0]
["2026-09-30T19:28:46.956051+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:28:48.932881+00:00", "trade", 9.1609, 1.0]
["2026-09-30T19:28:49.286123+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:51.133103+00:00", "trade", 9.1542, 100.0]
["2026-09-30T19:28:51.311023+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:52.344488+00:00", "trade", 9.15, 7.0]
["2026-09-30T19:28:52.345189+00:00", "trade", 9.155, 4.0]
["2026-09-30T19:28:52.362495+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:53.318022+00:00", "trade", 9.155, 29.0]
["2026-09-30T19:28:54.776120+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:54.779492+00:00", "trade", 9.155, 70.0]
["2026-09-30T19:28:54.780749+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:28:54.985503+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:55.883505+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:57.501361+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:28:58.319292+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:28:58.320308+00:00", "trade", 9.155, 2.0]
["2026-09-30T19:28:58.550653+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:00.010498+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:00.055259+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:01.484345+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:02.706063+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:03.517835+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:03.998554+00:00", "trade", 9.1501, 90.0]
["2026-09-30T19:29:03.999938+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:29:05.592615+00:00", "trade", 9.16, 18.0]
["2026-09-30T19:29:05.593614+00:00", "trade", 9.155, 2.0]
["2026-09-30T19:29:05.664720+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:06.772840+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:06.774124+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:29:06.857095+00:00", "trade", 9.155, 104.0]
["2026-09-30T19:29:07.044363+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:07.044574+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:07.813699+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:07.813820+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:08.281984+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:10.062381+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:10.113132+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:10.787452+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:10.839199+00:00", "trade", 9.1599, 1167.0]
["2026-09-30T19:29:10.839798+00:00", "trade", 9.1599, 100.0]
["2026-09-30T19:29:10.840234+00:00", "trade", 9.155, 2.0]
["2026-09-30T19:29:11.879342+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:29:11.881276+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:29:13.372344+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:29:13.841530+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:29:14.841280+00:00", "trade", 9.155, 2.0]
["2026-09-30T19:29:15.160403+00:00", "trade", 9.155, 5.0]
["2026-09-30T19:29:17.348773+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:17.362782+00:00", "trade", 9.155, 173.0]
["2026-09-30T19:29:17.949247+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:18.368986+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:18.428256+00:00", "trade", 9.155, 70.0]
["2026-09-30T19:29:18.429282+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:29:18.955297+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:19.871112+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:29:19.871935+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:29:21.053856+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:22.060848+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:29:23.333273+00:00", "trade", 9.1543, 100.0]
["2026-09-30T19:29:23.351570+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:23.356717+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:23.371232+00:00", "trade", 9.155, 600.0]
["2026-09-30T19:29:24.016778+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.019677+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:29:24.019728+00:00", "trade", 9.155, 350.0]
["2026-09-30T19:29:24.020209+00:00", "trade", 9.155, 350.0]
["2026-09-30T19:29:24.020450+00:00", "trade", 9.155, 350.0]
["2026-09-30T19:29:24.020528+00:00", "trade", 9.155, 150.0]
["2026-09-30T19:29:24.030120+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.030130+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.030149+00:00", "trade", 9.16, 98.0]
["2026-09-30T19:29:24.030166+00:00", "trade", 9.16, 20.0]
["2026-09-30T19:29:24.030867+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.031573+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.032185+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.033688+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.033698+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.033758+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.033784+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.034165+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.034165+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.034179+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.034179+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.034210+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.038760+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.051622+00:00", "trade", 9.155, 40.0]
["2026-09-30T19:29:24.070035+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.106864+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:29:24.107008+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:29:24.107570+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:29:24.107639+00:00", "trade", 9.155, 500.0]
["2026-09-30T19:29:24.108024+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:29:24.108075+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.108355+00:00", "trade", 9.155, 500.0]
["2026-09-30T19:29:24.119473+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:29:24.133185+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.133240+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.138232+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.163467+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.210123+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.238757+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:29:24.238812+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:29:24.327518+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.327538+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:29:24.327604+00:00", "trade", 9.155, 500.0]
["2026-09-30T19:29:24.327688+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:29:24.327775+00:00", "trade", 9.155, 600.0]
["2026-09-30T19:29:24.328311+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:29:24.504123+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.504128+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.753917+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:24.822280+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:25.372934+00:00", "trade", 9.155, 38.0]
["2026-09-30T19:29:26.394597+00:00", "trade", 9.155, 97.0]
["2026-09-30T19:29:27.395884+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:29:27.892165+00:00", "trade", 9.1545, 100.0]
["2026-09-30T19:29:28.412734+00:00", "trade", 9.1549, 2.0]
["2026-09-30T19:29:28.530085+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:28.865839+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:28.866395+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:29.081387+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:29.160691+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:29.161086+00:00", "trade", 9.15, 9.0]
["2026-09-30T19:29:29.503787+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:30.010523+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:30.098393+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:29:30.129402+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:29:31.021735+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:31.895891+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:31.900807+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:31.976602+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:33.130843+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:29:33.282443+00:00", "trade", 9.155, 102.0]
["2026-09-30T19:29:33.282862+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:35.258587+00:00", "trade", 9.155, 200.0]
["2026-09-30T19:29:35.263090+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:35.263090+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:35.263155+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:35.263425+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:35.587025+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:36.181987+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:37.197190+00:00", "trade", 9.155, 100.0]
["2026-09-30T19:29:39.014496+00:00", "trade", 9.155, 9.0]
["2026-09-30T19:29:39.131541+00:00", "trade", 9.155, 1.0]
["2026-09-30T19:29:39.652155+00:00", "trade", 9.155, 10.0]
["2026-09-30T19:29:39.934818+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:39.939820+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:39.944847+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:39.947208+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:39.947208+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:39.949784+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:39.949879+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:39.950165+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:39.950325+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:39.952721+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.065621+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.065624+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:29:40.065700+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.069254+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.108928+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.112727+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.112732+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.115759+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.117584+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.237128+00:00", "trade", 9.15, 64.0]
["2026-09-30T19:29:40.237131+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:29:40.237131+00:00", "trade", 9.15, 230.0]
["2026-09-30T19:29:40.237228+00:00", "trade", 9.15, 70.0]
["2026-09-30T19:29:40.237230+00:00", "trade", 9.15, 700.0]
["2026-09-30T19:29:40.237233+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:29:40.237237+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:29:40.237240+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:29:40.237240+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:29:40.237243+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:29:40.237243+00:00", "trade", 9.15, 500.0]
["2026-09-30T19:29:40.237246+00:00", "trade", 9.15, 12.0]
["2026-09-30T19:29:40.237248+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:29:40.237248+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:29:40.237270+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:29:40.237273+00:00", "trade", 9.15, 800.0]
["2026-09-30T19:29:40.237279+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:29:40.237281+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:29:40.237285+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:29:40.237288+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:29:40.237289+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.237294+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237294+00:00", "trade", 9.15, 70.0]
["2026-09-30T19:29:40.237298+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237298+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:29:40.237303+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237303+00:00", "trade", 9.15, 1100.0]
["2026-09-30T19:29:40.237303+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237306+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237306+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237306+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237306+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237309+00:00", "trade", 9.15, 677.0]
["2026-09-30T19:29:40.237330+00:00", "trade", 9.15, 9.0]
["2026-09-30T19:29:40.237333+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:29:40.237409+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.237409+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.237469+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.237469+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.237474+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.237520+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:29:40.237525+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237525+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237528+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237528+00:00", "trade", 9.15, 30.0]
["2026-09-30T19:29:40.237543+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237543+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:29:40.237543+00:00", "trade", 9.15, 5.0]
["2026-09-30T19:29:40.237543+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237543+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:29:40.237567+00:00", "trade", 9.15, 1700.0]
["2026-09-30T19:29:40.237589+00:00", "quote", 9.15, 9.16]
["2026-09-30T19:29:40.237639+00:00", "trade", 9.15, 24.0]
["2026-09-30T19:29:40.237645+00:00", "trade", 9.15, 76.0]
["2026-09-30T19:29:40.237649+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237652+00:00", "trade", 9.15, 923.0]
["2026-09-30T19:29:40.237652+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:29:40.237654+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:29:40.237685+00:00", "trade", 9.15, 56.0]
["2026-09-30T19:29:40.237689+00:00", "trade", 9.15, 353.0]
["2026-09-30T19:29:40.237691+00:00", "trade", 9.15, 40.0]
["2026-09-30T19:29:40.237695+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:29:40.237695+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:29:40.237700+00:00", "trade", 9.15, 5.0]
["2026-09-30T19:29:40.237700+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:29:40.237704+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:29:40.237704+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:29:40.237709+00:00", "trade", 9.15, 19.0]
["2026-09-30T19:29:40.237709+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:29:40.237709+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:29:40.237717+00:00", "trade", 9.15, 4.0]
["2026-09-30T19:29:40.237717+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:29:40.237717+00:00", "trade", 9.15, 800.0]
["2026-09-30T19:29:40.237721+00:00", "trade", 9.15, 12.0]
["2026-09-30T19:29:40.237721+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.237725+00:00", "trade", 9.15, 1200.0]
["2026-09-30T19:29:40.237725+00:00", "trade", 9.15, 125.0]
["2026-09-30T19:29:40.237725+00:00", "trade", 9.15, 2000.0]
["2026-09-30T19:29:40.237729+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.237730+00:00", "trade", 9.15, 375.0]
["2026-09-30T19:29:40.237736+00:00", "trade", 9.15, 1230.0]
["2026-09-30T19:29:40.237787+00:00", "trade", 9.15, 770.0]
["2026-09-30T19:29:40.237790+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.237800+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.237814+00:00", "trade", 9.15, 770.0]
["2026-09-30T19:29:40.237850+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.237856+00:00", "trade", 9.15, 430.0]
["2026-09-30T19:29:40.237856+00:00", "trade", 9.15, 1500.0]
["2026-09-30T19:29:40.237900+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.237964+00:00", "trade", 9.15, 56.0]
["2026-09-30T19:29:40.237973+00:00", "trade", 9.15, 24.0]
["2026-09-30T19:29:40.237973+00:00", "trade", 9.15, 76.0]
["2026-09-30T19:29:40.237973+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.238076+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238082+00:00", "trade", 9.15, 437.0]
["2026-09-30T19:29:40.238095+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238120+00:00", "trade", 9.15, 789.0]
["2026-09-30T19:29:40.238160+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:29:40.238171+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238206+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238211+00:00", "trade", 9.155, 300.0]
["2026-09-30T19:29:40.238221+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238223+00:00", "trade", 9.15, 56.0]
["2026-09-30T19:29:40.238271+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238276+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238301+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238411+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238445+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:29:40.238451+00:00", "trade", 9.15, 24.0]
["2026-09-30T19:29:40.238476+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238536+00:00", "quote", 9.15, 9.15]
["2026-09-30T19:29:40.238546+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.238548+00:00", "trade", 9.15, 425.0]
["2026-09-30T19:29:40.238597+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.238652+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.238872+00:00", "trade", 9.15, 144.0]
["2026-09-30T19:29:40.239093+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.239333+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.239594+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.239854+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.239895+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.240010+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.240183+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:29:40.240451+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.240972+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.241080+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:29:40.241092+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:29:40.241101+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:29:40.241148+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.241198+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.241236+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:29:40.241493+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.241493+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.241636+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:29:40.241759+00:00", "trade", 9.15, 900.0]
["2026-09-30T19:29:40.241774+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.242250+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.242616+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.242691+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.244463+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:29:40.245169+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:29:40.245966+00:00", "trade", 9.15, 3957.0]
["2026-09-30T19:29:40.246995+00:00", "trade", 9.15, 86.0]
["2026-09-30T19:29:40.248634+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:29:40.249538+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.252028+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.252089+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.253439+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:29:40.254324+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.255454+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:40.256278+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:29:40.338855+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.339301+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.362692+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.362697+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.362702+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.362732+00:00", "trade", 9.145, 500.0]
["2026-09-30T19:29:40.362732+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.362734+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:29:40.367644+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.368796+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.401680+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.403692+00:00", "trade", 9.15, 30.0]
["2026-09-30T19:29:40.467311+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.540241+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:29:40.738015+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.796575+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.803732+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.820877+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.821073+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:40.925511+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:41.237364+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:41.238767+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:29:41.242487+00:00", "trade", 9.145, 94.0]
["2026-09-30T19:29:42.769375+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:42.769450+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:43.158807+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:43.283090+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:29:44.360957+00:00", "trade", 9.145, 600.0]
["2026-09-30T19:29:44.360960+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:29:44.365248+00:00", "trade", 9.15, 113.0]
["2026-09-30T19:29:44.366732+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:44.366807+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:44.366807+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:44.367961+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:44.369744+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:44.373423+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:44.374847+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:29:44.377677+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:29:44.407721+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:29:44.417251+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:29:44.911393+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:44.982111+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.413914+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.416791+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.418786+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.438202+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.438207+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.438472+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.438477+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.443384+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.466254+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.523931+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.542240+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:45.552203+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:46.144353+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:46.144553+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:46.248250+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:46.250691+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:46.250739+00:00", "trade", 9.14, 1000.0]
["2026-09-30T19:29:47.251773+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:29:47.302965+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:47.588445+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.176028+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.176955+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.177005+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.177522+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.181130+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.199028+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.201865+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.203518+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.539498+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.630184+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.630254+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.635035+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.762153+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.830566+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.831212+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.831272+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.831301+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:29:50.831884+00:00", "trade", 9.145, 159.0]
["2026-09-30T19:29:50.831894+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.831934+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.851265+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:50.876832+00:00", "trade", 9.145, 152.0]
["2026-09-30T19:29:50.878796+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:29:51.032201+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:51.033263+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:51.033710+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:29:51.034095+00:00", "trade", 9.145, 50.0]
["2026-09-30T19:29:51.653301+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:29:51.655725+00:00", "trade", 9.145, 65.0]
["2026-09-30T19:29:51.985893+00:00", "trade", 9.145, 7.0]
["2026-09-30T19:29:53.094930+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:53.095632+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:53.282226+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:53.286819+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:29:53.712375+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:53.719216+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:53.898548+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:53.899184+00:00", "trade", 9.145, 193.0]
["2026-09-30T19:29:53.899187+00:00", "trade", 9.145, 7.0]
["2026-09-30T19:29:53.899194+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:53.899251+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:29:53.899450+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:53.899841+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:53.903555+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.006560+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.008108+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.008164+00:00", "trade", 9.145, 129.0]
["2026-09-30T19:29:54.009758+00:00", "trade", 9.145, 14.0]
["2026-09-30T19:29:54.011517+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:29:54.023380+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.023435+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.023867+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:29:54.023876+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:29:54.023879+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:29:54.024252+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.024285+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:29:54.024300+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:29:54.024706+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:29:54.024718+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:29:54.025374+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.027244+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.074117+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:29:54.083974+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.176895+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.176907+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:29:54.177017+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:29:54.177019+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:29:54.177025+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:29:54.177025+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:29:54.177025+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:29:54.177028+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:29:54.177028+00:00", "trade", 9.14, 60.0]
["2026-09-30T19:29:54.177067+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:29:54.177070+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:29:54.177074+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:29:54.177074+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:29:54.177077+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:29:54.177094+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:29:54.177100+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:29:54.177100+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:29:54.177103+00:00", "trade", 9.145, 24.0]
["2026-09-30T19:29:54.177109+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:29:54.177141+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.177216+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.177216+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.177266+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:29:54.177301+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:29:54.177301+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:29:54.177304+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:29:54.177306+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:29:54.177306+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:29:54.177307+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:29:54.177310+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:29:54.177310+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:29:54.177311+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177344+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:29:54.177344+00:00", "trade", 9.14, 50.0]
["2026-09-30T19:29:54.177346+00:00", "trade", 9.14, 26.0]
["2026-09-30T19:29:54.177356+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177367+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177371+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177392+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177392+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177396+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177411+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177441+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177461+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177461+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177481+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177502+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177577+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177742+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177747+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177782+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177782+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177862+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177903+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177903+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177903+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.177983+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.178143+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.178183+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.178223+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.178263+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.178263+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.178970+00:00", "trade", 9.135, 506.0]
["2026-09-30T19:29:54.179166+00:00", "trade", 9.135, 594.0]
["2026-09-30T19:29:54.179231+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.179231+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.179340+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:29:54.180729+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.181131+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.181942+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.183927+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.184664+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.184724+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.185145+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.188357+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.188773+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.188904+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.188944+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.193735+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.195108+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.195991+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.198862+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.226934+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.228047+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.239910+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.251247+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.264032+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.285494+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.369273+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.374342+00:00", "trade", 9.14, 1200.0]
["2026-09-30T19:29:54.374470+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.374634+00:00", "trade", 9.14, 93.0]
["2026-09-30T19:29:54.375368+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.382862+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:29:54.389692+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.461187+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.479480+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.482147+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.482147+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.484046+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.486728+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.497623+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.498686+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.599095+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.600162+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.601491+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.729235+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.745759+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.748736+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.750981+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.855270+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:54.901790+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.120491+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.378455+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.379051+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.379567+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.379573+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.381071+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.383171+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.384795+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.487895+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.601416+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.617378+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.672936+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:55.702767+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.260980+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.266629+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.266629+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.267621+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.269686+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.469663+00:00", "trade", 9.1512, 17.0]
["2026-09-30T19:29:56.572843+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.573760+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.573920+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.747548+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.747548+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.747553+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.747704+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.747709+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.747809+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.747824+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.748621+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.748776+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.750515+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.750681+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.757186+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.761787+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:56.891937+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:57.324286+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:57.425918+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:57.426359+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:57.426840+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:57.500982+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:57.702444+00:00", "trade", 9.1569, 99.0]
["2026-09-30T19:29:57.705105+00:00", "trade", 9.1569, 44.0]
["2026-09-30T19:29:57.706925+00:00", "trade", 9.1569, 1.0]
["2026-09-30T19:29:57.776447+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:57.789052+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:57.791914+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:58.851105+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:59.270638+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:29:59.323850+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:00.010554+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:00.052078+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:00.467377+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:00.483891+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:00.891030+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:01.653715+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:01.656697+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.106488+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.261572+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.261923+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.261928+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.261978+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.262003+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.262003+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.262003+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.262018+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.262273+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.262294+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.262319+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.262660+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.262890+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.263040+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.263251+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.297623+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.301863+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.367424+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.382836+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.621208+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.623288+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.634474+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.634770+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.634900+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:02.723316+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.025901+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.200950+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:03.282542+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.283264+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.292180+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.565074+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.656757+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.659770+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.661609+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.666671+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.671733+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:03.672670+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:04.108803+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:04.229446+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:04.234362+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:04.246531+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:04.246737+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:04.246737+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:04.246747+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:04.350238+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:04.518624+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:05.110437+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:05.332290+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:05.427271+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:06.201248+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:06.805010+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:07.344790+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:07.359713+00:00", "trade", 9.151, 2.0]
["2026-09-30T19:30:08.282622+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:09.402598+00:00", "trade", 9.135, 102.0]
["2026-09-30T19:30:09.402668+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:09.403683+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:30:09.404733+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:09.538937+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:09.886149+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:11.340926+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:11.340926+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:11.343893+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:11.492319+00:00", "trade", 9.135, 9.0]
["2026-09-30T19:30:11.721537+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:11.879939+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:11.895406+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:12.919871+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:30:13.236137+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:13.282407+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:13.729877+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:16.109249+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:16.110192+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:17.046114+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:18.269907+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:18.321560+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:18.388179+00:00", "trade", 9.1533, 3.0]
["2026-09-30T19:30:18.389264+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:30:18.535734+00:00", "trade", 9.1496, 3.0]
["2026-09-30T19:30:20.228879+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.029822+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:22.031424+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.052660+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.052860+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.156276+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.261191+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.326381+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.374421+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.374476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.375388+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.934293+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:30:22.934480+00:00", "trade", 9.135, 1900.0]
["2026-09-30T19:30:22.934890+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.936928+00:00", "trade", 9.135, 1900.0]
["2026-09-30T19:30:22.974270+00:00", "trade", 9.135, 74.0]
["2026-09-30T19:30:22.975711+00:00", "trade", 9.135, 70.0]
["2026-09-30T19:30:22.975774+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:30:22.978568+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.978589+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.978934+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.979466+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.979466+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.979777+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:30:22.980158+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:30:22.980607+00:00", "trade", 9.135, 129.0]
["2026-09-30T19:30:22.980964+00:00", "trade", 9.135, 41.0]
["2026-09-30T19:30:22.981641+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:30:22.982303+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:22.990253+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:30:22.992978+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:22.993035+00:00", "trade", 9.135, 1471.0]
["2026-09-30T19:30:23.020293+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.020318+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.020343+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.026282+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.047858+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.048039+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.087282+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.087327+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.096344+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.152217+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.254235+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:23.254291+00:00", "trade", 9.1327, 179.0]
["2026-09-30T19:30:23.272323+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:24.255340+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:24.400210+00:00", "trade", 9.1542, 44.0]
["2026-09-30T19:30:24.403975+00:00", "trade", 9.1542, 24.0]
["2026-09-30T19:30:24.803121+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:25.760184+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:25.765138+00:00", "trade", 9.1478, 8.0]
["2026-09-30T19:30:26.173332+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.173397+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.179241+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.179316+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:30:26.180062+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:30:26.190192+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.190197+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.327820+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.327825+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.327830+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.328105+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.328116+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.328123+00:00", "trade", 9.13, 45.0]
["2026-09-30T19:30:26.328752+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.329233+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.331724+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.333268+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.343437+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.504064+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:26.562709+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:27.583719+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:27.723647+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:27.964581+00:00", "trade", 9.1494, 100.0]
["2026-09-30T19:30:28.400237+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:28.400608+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:28.406026+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:28.406161+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:28.411203+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:29.091232+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:29.314483+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:29.482390+00:00", "trade", 9.135, 74.0]
["2026-09-30T19:30:29.482627+00:00", "trade", 9.135, 37.0]
["2026-09-30T19:30:29.482778+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:30:29.482913+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:30:29.483045+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:30:29.483448+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:29.487033+00:00", "trade", 9.135, 33.0]
["2026-09-30T19:30:29.583226+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:29.583403+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:29.674400+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:29.674400+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:29.674400+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:29.993514+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:30.010590+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:31.037314+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:31.037314+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:31.237689+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:31.516489+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:31.516494+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:31.636269+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:31.636269+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:31.825756+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:30:32.090816+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:32.090876+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:32.677803+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:32.724760+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:32.793233+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:34.421212+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:34.421278+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:35.016780+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:35.374306+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:35.379172+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:35.381739+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:37.547026+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:30:37.547152+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:30:37.547727+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:30:37.548746+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:30:39.989155+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:39.994367+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:40.002526+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:40.874855+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:41.339173+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:41.538081+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:41.549082+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:41.552165+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:42.097703+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:42.480284+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:43.040061+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:43.628148+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:30:43.630523+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:30:43.631194+00:00", "trade", 9.135, 201.0]
["2026-09-30T19:30:43.635087+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:46.266184+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:46.266290+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:46.281742+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:46.281932+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:46.722070+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:46.722180+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.167871+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.168171+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.181899+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.679012+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.704422+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.704603+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.709429+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.718391+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.729462+00:00", "trade", 9.135, 14.0]
["2026-09-30T19:30:47.731008+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:47.829570+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.868724+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.868919+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.985708+00:00", "trade", 9.135, 165.0]
["2026-09-30T19:30:47.985712+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:30:47.985714+00:00", "trade", 9.135, 14.0]
["2026-09-30T19:30:47.985714+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:30:47.985762+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:47.989383+00:00", "trade", 9.135, 953.0]
["2026-09-30T19:30:48.014521+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.032779+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.230660+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.230855+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.230879+00:00", "trade", 9.13, 92.0]
["2026-09-30T19:30:48.230886+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.230891+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.230891+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.230931+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.231532+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.233281+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:30:48.233281+00:00", "trade", 9.135, 35.0]
["2026-09-30T19:30:48.235827+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.241045+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.244288+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.246072+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.246117+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.261855+00:00", "trade", 9.135, 74.0]
["2026-09-30T19:30:48.262081+00:00", "trade", 9.135, 153.0]
["2026-09-30T19:30:48.262298+00:00", "trade", 9.135, 84.0]
["2026-09-30T19:30:48.262382+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:30:48.262493+00:00", "trade", 9.135, 43.0]
["2026-09-30T19:30:48.262847+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.282128+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.298128+00:00", "trade", 9.135, 115.0]
["2026-09-30T19:30:48.298257+00:00", "trade", 9.135, 43.0]
["2026-09-30T19:30:48.349443+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.349443+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.353908+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.399803+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.458613+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.461248+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:30:48.481051+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.496388+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.619866+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:48.770366+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:51.206538+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:51.213083+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:51.213359+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:30:51.243260+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:51.396139+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:51.396189+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:51.637092+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:52.516938+00:00", "trade", 9.135, 953.0]
["2026-09-30T19:30:52.516971+00:00", "trade", 9.135, 953.0]
["2026-09-30T19:30:52.519560+00:00", "trade", 9.135, 1906.0]
["2026-09-30T19:30:52.646739+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:30:52.696065+00:00", "trade", 9.135, 857.0]
["2026-09-30T19:30:52.743097+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:30:52.744068+00:00", "trade", 9.135, 160.0]
["2026-09-30T19:30:52.744931+00:00", "trade", 9.135, 27.0]
["2026-09-30T19:30:52.745626+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:30:52.746251+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:30:52.826809+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:52.846348+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:30:52.859998+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:53.494273+00:00", "trade", 9.1372, 1.0]
["2026-09-30T19:30:53.497500+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:53.498826+00:00", "trade", 9.135, 1611.0]
["2026-09-30T19:30:53.500098+00:00", "trade", 9.135, 1467.0]
["2026-09-30T19:30:53.689718+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:53.901336+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:54.484349+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:54.491556+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:54.491621+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:54.623230+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:54.688756+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.145322+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.145387+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.150374+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.150535+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.150841+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.150845+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.170653+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.521758+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.521818+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:30:55.695236+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.709114+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.709119+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.819647+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.819657+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.819662+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:55.819702+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:56.098591+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.101887+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:30:57.101889+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.101939+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.101954+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.101964+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.101969+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.103533+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.351874+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.351959+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.380665+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:30:57.380682+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.381184+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.381184+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.381394+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.381875+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.433730+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:30:57.433744+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.434180+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.434225+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.465033+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:57.465554+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:30:59.353127+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:31:00.010607+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:31:00.193870+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:31:00.193918+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:31:00.194384+00:00", "trade", 9.13, 28.0]
["2026-09-30T19:31:00.198507+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:31:02.223263+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:31:02.698946+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:31:03.277607+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:31:03.281281+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:31:03.931111+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:31:04.138217+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:31:04.392884+00:00", "trade", 9.1525, 59.0]
["2026-09-30T19:31:05.193186+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:31:05.369527+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:31:05.369527+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:31:05.369530+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:31:05.369557+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:31:05.369563+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:31:05.369563+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:31:05.369567+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:31:05.369567+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:31:05.369569+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:31:05.369573+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:31:05.369573+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:31:05.369575+00:00", "trade", 9.13, 15.0]
["2026-09-30T19:31:05.369590+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:31:05.369593+00:00", "trade", 9.13, 36.0]
["2026-09-30T19:31:05.369593+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:31:05.369605+00:00", "trade", 9.13, 24.0]
["2026-09-30T19:31:05.369605+00:00", "trade", 9.13, 12.0]
["2026-09-30T19:31:05.369608+00:00", "trade", 9.13, 60.0]
["2026-09-30T19:31:05.369611+00:00", "trade", 9.13, 24.0]
["2026-09-30T19:31:05.369614+00:00", "trade", 9.13, 1700.0]
["2026-09-30T19:31:05.369672+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369712+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369726+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369737+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369742+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369753+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:31:05.369768+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:31:05.369774+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:31:05.369777+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:31:05.369777+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369787+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369787+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369797+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369804+00:00", "trade", 9.13, 48.0]
["2026-09-30T19:31:05.369810+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:31:05.369813+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:31:05.369816+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:31:05.369882+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369894+00:00", "trade", 9.13, 1900.0]
["2026-09-30T19:31:05.369898+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:31:05.369898+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:31:05.369898+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369902+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369903+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:31:05.369903+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:31:05.369908+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.369910+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:31:05.369910+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:31:05.369910+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:31:05.369915+00:00", "trade", 9.13, 36.0]
["2026-09-30T19:31:05.369915+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:31:05.369915+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:31:05.369987+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.370037+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.370052+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.370088+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:31:05.370258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.370483+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.370524+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.370604+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.370604+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.370739+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.370804+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.370804+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.370824+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.370914+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.370914+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.371016+00:00", "trade", 9.13, 19.0]
["2026-09-30T19:31:05.371040+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.371088+00:00", "trade", 9.13, 59.0]
["2026-09-30T19:31:05.371421+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.371476+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.372323+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.372593+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.372709+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:31:05.372752+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:31:05.372752+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:05.372754+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:05.372754+00:00", "trade", 9.12, 283.0]
["2026-09-30T19:31:05.372764+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.372859+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:05.372864+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.372934+00:00", "trade", 9.12, 953.0]
["2026-09-30T19:31:05.373245+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.373245+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.373245+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.373280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.373280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.373320+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.373405+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.373886+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.373962+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.374068+00:00", "trade", 9.12, 53.0]
["2026-09-30T19:31:05.374077+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.374420+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:05.374443+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.374523+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.375365+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.375766+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.376002+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.376122+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.376127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.376563+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.377405+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.378127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.379478+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:31:05.379605+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.380076+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:31:05.381119+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.383294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.385284+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.385360+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:31:05.385965+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.386055+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.387447+00:00", "trade", 9.12, 11.0]
["2026-09-30T19:31:05.388045+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.400645+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.400690+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.400740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.400771+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.400781+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.400781+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.400785+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.400996+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.400996+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.401006+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.405682+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.406223+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.410443+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.415245+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.450484+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.470732+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.470737+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.471554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.478701+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.505430+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.582032+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.594565+00:00", "trade", 9.1273, 200.0]
["2026-09-30T19:31:05.594627+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.595594+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:05.700982+00:00", "trade", 9.125, 119.0]
["2026-09-30T19:31:06.111622+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:06.401843+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:06.404785+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:06.914263+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:07.352543+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:31:07.352546+00:00", "trade", 9.125, 953.0]
["2026-09-30T19:31:07.352549+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:31:07.352606+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:07.352676+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:07.353337+00:00", "trade", 9.125, 84.0]
["2026-09-30T19:31:07.361667+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:08.186555+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:08.186962+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:08.332167+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:08.365176+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:08.626623+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:08.630903+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:09.019789+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:09.021227+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:09.123340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:09.405346+00:00", "trade", 9.1424, 25.0]
["2026-09-30T19:31:09.550562+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:09.551043+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.195823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.195878+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.311448+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.311498+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.324008+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.467700+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.468101+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.570374+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.591660+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.692174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:10.814656+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:11.582623+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:12.426216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:14.534198+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:14.536955+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:15.084142+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:15.459235+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:16.145205+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:16.145205+00:00", "trade", 9.12, 48.0]
["2026-09-30T19:31:16.145208+00:00", "trade", 9.12, 52.0]
["2026-09-30T19:31:16.145302+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:16.145944+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:16.146348+00:00", "trade", 9.125, 44.0]
["2026-09-30T19:31:16.146426+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:16.156308+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:17.932632+00:00", "trade", 9.125, 74.0]
["2026-09-30T19:31:17.933483+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.017329+00:00", "trade", 9.125, 37.0]
["2026-09-30T19:31:18.032704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.073295+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:31:18.130801+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:31:18.171861+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:31:18.214174+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:31:18.216216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.216697+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.273100+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:31:18.328574+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.444755+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.444920+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:31:18.444959+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:31:18.444971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.445407+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.445537+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.446449+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.533682+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.533962+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.533962+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.534123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.534920+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.535361+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.536042+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.537721+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.559212+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.628773+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.636511+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.637218+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:18.776765+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:19.179839+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:19.254918+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:19.315653+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:20.238274+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:20.617286+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:22.463841+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:22.464221+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:22.464958+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:22.467449+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:22.529507+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:22.529687+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:22.686260+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.289751+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.304361+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.304416+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.401597+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.401778+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.406263+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.406825+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.408313+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.474354+00:00", "trade", 9.1446, 100.0]
["2026-09-30T19:31:23.491416+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.491566+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.495180+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:23.596461+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:24.142851+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:24.968592+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:24.968627+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:24.968627+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:24.968637+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:24.968637+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:24.968682+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:24.973468+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:24.973529+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:25.012346+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:31:25.014643+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:31:25.014643+00:00", "trade", 9.125, 177.0]
["2026-09-30T19:31:25.014696+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:25.014707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:25.015659+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:25.019455+00:00", "trade", 9.125, 119.0]
["2026-09-30T19:31:25.053033+00:00", "trade", 9.125, 57.0]
["2026-09-30T19:31:25.072745+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:25.073406+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:25.097641+00:00", "trade", 9.125, 16.0]
["2026-09-30T19:31:25.135033+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:25.173701+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:31:25.187558+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:25.188239+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:25.218457+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:31:25.228714+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:31:25.238006+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:31:25.328146+00:00", "trade", 9.125, 23.0]
["2026-09-30T19:31:25.329096+00:00", "trade", 9.125, 111.0]
["2026-09-30T19:31:25.378407+00:00", "trade", 9.125, 24.0]
["2026-09-30T19:31:25.424083+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:31:25.518300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:26.248884+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:26.248979+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:26.251670+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:26.419445+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:26.419467+00:00", "trade", 9.12, 11.0]
["2026-09-30T19:31:26.420081+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:26.420562+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:26.454388+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:26.518300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:26.957079+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:29.137275+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:31:29.488439+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.010637+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.696128+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.696349+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.696359+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.696359+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.696469+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.706107+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.738752+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:31:30.739101+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.740168+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.800401+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.800462+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.800472+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.828203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.833019+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.841424+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.845920+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.908699+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.908715+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.908715+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.908719+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:30.913761+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:31.014807+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:31.920342+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:31.920432+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:31.921510+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:31.926296+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:31.931388+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:31.931438+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:32.023026+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:32.024299+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:32.049850+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:32.063683+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:32.063693+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:32.063698+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:32.068650+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:32.218210+00:00", "trade", 9.1246, 1.0]
["2026-09-30T19:31:32.478941+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:32.478994+00:00", "trade", 9.125, 345.0]
["2026-09-30T19:31:32.527066+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:31:32.563127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:34.160995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:34.161053+00:00", "trade", 9.12, 123.0]
["2026-09-30T19:31:34.330032+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:35.885755+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:35.891107+00:00", "trade", 9.12, 21.0]
["2026-09-30T19:31:35.891123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:36.516200+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:36.723148+00:00", "trade", 9.1437, 2.0]
["2026-09-30T19:31:37.016456+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.075988+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.076028+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.076504+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.081606+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.081611+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.081661+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.081686+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.082588+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.083450+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.085309+00:00", "trade", 9.125, 103.0]
["2026-09-30T19:31:37.085549+00:00", "trade", 9.125, 12.0]
["2026-09-30T19:31:37.085718+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:31:37.086583+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.089505+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.117030+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.117060+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.191703+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.381410+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.574870+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.574875+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.580050+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:31:37.581204+00:00", "trade", 9.125, 115.0]
["2026-09-30T19:31:37.581397+00:00", "trade", 9.125, 12.0]
["2026-09-30T19:31:37.581539+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:31:37.581824+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:31:37.582313+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.582433+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.582989+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.600731+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.600802+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.681729+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.681739+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.681750+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.785266+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:37.795154+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:38.573457+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:38.903317+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:39.108596+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:31:39.192741+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:39.731924+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:39.833039+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:41.250631+00:00", "trade", 9.125, 421.0]
["2026-09-30T19:31:42.947893+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:42.951762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:44.105241+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:31:45.039331+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:46.722261+00:00", "trade", 9.12, 109.0]
["2026-09-30T19:31:46.722331+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:46.722391+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:46.723279+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:46.724040+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:46.729353+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:47.333986+00:00", "trade", 9.12, 93.0]
["2026-09-30T19:31:47.334002+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:47.334483+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:47.360434+00:00", "trade", 9.12, 181.0]
["2026-09-30T19:31:47.361092+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:47.364851+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:47.407848+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:47.435613+00:00", "trade", 9.12, 226.0]
["2026-09-30T19:31:47.450919+00:00", "trade", 9.12, 86.0]
["2026-09-30T19:31:48.283347+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:49.022310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:49.028429+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:31:49.029753+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:49.029753+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:49.193463+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:49.199001+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:51.943638+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:52.077878+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:52.078584+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:54.100171+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:54.100757+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:54.105138+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:54.105353+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:54.142667+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:54.187153+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:54.873004+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:31:55.525134+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:31:55.872499+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:55.872644+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:31:55.872654+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:55.873136+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:55.873286+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:55.873697+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:55.873937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:55.873968+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:55.874058+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:57.944531+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:57.944626+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:58.186271+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:58.282259+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:59.044498+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:31:59.045586+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:00.010663+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:00.081882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:01.137415+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:01.279148+00:00", "trade", 9.125, 388.0]
["2026-09-30T19:32:01.327708+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:02.134483+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:02.135797+00:00", "trade", 9.12, 9.0]
["2026-09-30T19:32:02.438752+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:03.029019+00:00", "trade", 9.1426, 50.0]
["2026-09-30T19:32:03.282239+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:03.309890+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:03.310772+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:03.428964+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:03.428984+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:03.429034+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:03.434953+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:03.951758+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:04.025794+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:04.095682+00:00", "trade", 9.13, 14.0]
["2026-09-30T19:32:04.354361+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:04.647870+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:04.648015+00:00", "trade", 9.12, 177.0]
["2026-09-30T19:32:04.648015+00:00", "trade", 9.12, 23.0]
["2026-09-30T19:32:04.723234+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:04.741858+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:04.903633+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:05.450661+00:00", "trade", 9.1234, 1.0]
["2026-09-30T19:32:05.585331+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:05.742410+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:06.940461+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:07.231265+00:00", "trade", 9.12, 118.0]
["2026-09-30T19:32:07.240766+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:07.240834+00:00", "trade", 9.125, 95.0]
["2026-09-30T19:32:07.594468+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:07.822045+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:32:07.824159+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:07.824159+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:08.876554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:08.876609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:10.387144+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:10.869557+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:11.319769+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:11.319829+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:11.357704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:14.023815+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:16.775826+00:00", "trade", 9.125, 36.0]
["2026-09-30T19:32:17.908856+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:18.019359+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:18.162846+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:18.585656+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:32:18.585707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:18.593141+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:32:19.242961+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:19.244324+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:19.539973+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:19.649148+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:19.682377+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:21.519865+00:00", "trade", 9.1425, 2.0]
["2026-09-30T19:32:22.071944+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:22.162801+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:22.202781+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:23.014314+00:00", "trade", 9.13, 13467.0]
["2026-09-30T19:32:23.503918+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:23.505236+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:24.089229+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:32:25.480622+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:25.485784+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:25.775699+00:00", "trade", 9.1295, 10.0]
["2026-09-30T19:32:26.026241+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.029224+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:32:26.029242+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:32:26.029281+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:32:26.029314+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:32:26.029498+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.029498+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.029538+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.029553+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.029609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.029664+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.030102+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:32:26.030186+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:32:26.030267+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:32:26.030550+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:32:26.037953+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.064777+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:32:26.083562+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.088403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.088449+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.088454+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.093415+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.098573+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.103570+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.103575+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.103675+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.133295+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.250063+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.250063+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.347119+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.347260+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.364711+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:32:26.367685+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:32:26.370084+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.370214+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:32:26.370214+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:32:26.370617+00:00", "trade", 9.13, 279.0]
["2026-09-30T19:32:26.371195+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:32:26.371197+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.394326+00:00", "trade", 9.13, 178.0]
["2026-09-30T19:32:26.394387+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.394437+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.394933+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.475520+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:26.572232+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:32:27.953081+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:28.046123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:30.010689+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:30.966769+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.502900+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.508012+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.521710+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.526521+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.532448+00:00", "trade", 9.125, 114.0]
["2026-09-30T19:32:31.537192+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.537207+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.537422+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.591782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.594288+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.594288+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.597621+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:31.995502+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:32:31.995541+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:32:32.033052+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:32.150436+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:32.452836+00:00", "trade", 9.1395, 100.0]
["2026-09-30T19:32:32.485741+00:00", "trade", 9.125, 18.0]
["2026-09-30T19:32:33.009692+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:33.009692+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:33.857624+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:32:34.113545+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:32:34.200516+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:34.522707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:35.345039+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:38.404469+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:32:39.261541+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:40.011656+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:40.014653+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:40.139470+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:40.142397+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:40.255040+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:40.918745+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:40.919121+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:40.987724+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:43.888047+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:32:43.932926+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:32:44.183450+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:44.670870+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:45.417184+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:32:45.417187+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:32:46.108186+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:46.111374+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:46.113258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:47.033783+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:32:47.033786+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:32:47.039232+00:00", "trade", 9.13, 53.0]
["2026-09-30T19:32:47.039683+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:47.058989+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:32:48.771700+00:00", "trade", 9.1289, 7.0]
["2026-09-30T19:32:48.890057+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:48.893184+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:48.896041+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.002454+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.002454+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.005161+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.005296+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.005301+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.361008+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.366656+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.369448+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.369603+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.371899+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.416475+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.419387+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.434337+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.434402+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.437249+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.445479+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.448291+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:49.448596+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:51.098040+00:00", "trade", 9.1288, 1.0]
["2026-09-30T19:32:51.884203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:51.887170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:51.890704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:52.012704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:52.012759+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:53.282490+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:32:55.351551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:56.830285+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:57.851706+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:58.736003+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:32:58.817100+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:32:58.817100+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:32:58.851002+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:32:59.619122+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:59.619258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:32:59.623177+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:00.010715+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:00.746300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:01.832440+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.401204+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:02.931110+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:04.482708+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:06.058218+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:06.058283+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:06.058323+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:06.251117+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:33:06.266854+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.012684+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.012735+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.015767+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.015817+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.017611+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.034171+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.036491+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.039167+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.073108+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.076942+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.147570+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.151294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.344985+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.344985+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:07.350062+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.413072+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.519638+00:00", "trade", 9.1276, 100.0]
["2026-09-30T19:33:08.575499+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.575504+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.579143+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.579153+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.579203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.579383+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.579408+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.579584+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.579654+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.582050+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.582200+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.582200+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.582350+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.582355+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.582551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.583172+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.583192+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.583192+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.583222+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.583262+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584245+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584265+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584440+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584460+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584460+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584536+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:08.584539+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:08.584542+00:00", "trade", 9.13, 78.0]
["2026-09-30T19:33:08.584542+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584548+00:00", "trade", 9.13, 43.0]
["2026-09-30T19:33:08.584548+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:08.584551+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:33:08.584554+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:33:08.584554+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:33:08.584554+00:00", "trade", 9.13, 82.0]
["2026-09-30T19:33:08.584566+00:00", "trade", 9.13, 9.0]
["2026-09-30T19:33:08.584566+00:00", "trade", 9.13, 60.0]
["2026-09-30T19:33:08.584569+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:33:08.584572+00:00", "trade", 9.13, 29.0]
["2026-09-30T19:33:08.584575+00:00", "trade", 9.13, 23.0]
["2026-09-30T19:33:08.584578+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584582+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584582+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:33:08.584587+00:00", "trade", 9.13, 171.0]
["2026-09-30T19:33:08.584587+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:33:08.584587+00:00", "trade", 9.13, 18.0]
["2026-09-30T19:33:08.584592+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:33:08.584592+00:00", "trade", 9.13, 175.0]
["2026-09-30T19:33:08.584596+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:08.584596+00:00", "trade", 9.13, 13.0]
["2026-09-30T19:33:08.584600+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:08.584600+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:08.584602+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:33:08.584605+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584605+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:33:08.584608+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:08.584608+00:00", "trade", 9.13, 47.0]
["2026-09-30T19:33:08.584611+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:08.584618+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:08.584618+00:00", "trade", 9.13, 36.0]
["2026-09-30T19:33:08.584618+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:08.584618+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:33:08.584621+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584623+00:00", "trade", 9.13, 274.0]
["2026-09-30T19:33:08.584623+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584623+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:33:08.584627+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:08.584627+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584631+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584632+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584632+00:00", "trade", 9.13, 114.0]
["2026-09-30T19:33:08.584632+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584635+00:00", "trade", 9.13, 115.0]
["2026-09-30T19:33:08.584635+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584636+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584641+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:08.584641+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:08.584641+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584641+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:33:08.584641+00:00", "trade", 9.13, 47.0]
["2026-09-30T19:33:08.584641+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584641+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584645+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.584645+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:08.584647+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:08.584647+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:33:08.584651+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:08.584651+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:33:08.584653+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:33:08.584656+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:33:08.584656+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:33:08.584721+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584791+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:08.584822+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.584826+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.584916+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.584941+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.584987+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.585067+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.585117+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.585131+00:00", "trade", 9.13, 102.0]
["2026-09-30T19:33:08.585132+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.585132+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.585155+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.585155+00:00", "trade", 9.13, 162.0]
["2026-09-30T19:33:08.585158+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.585187+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.585227+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.585227+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.585232+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.585257+00:00", "trade", 9.13, 548.0]
["2026-09-30T19:33:08.585287+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:08.585336+00:00", "trade", 9.13, 548.0]
["2026-09-30T19:33:08.585337+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.585353+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.585488+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.585518+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.585613+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.585642+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:33:08.585969+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.586170+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.586335+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.586436+00:00", "trade", 9.13, 815.0]
["2026-09-30T19:33:08.586650+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.586706+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.586761+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.586921+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.587011+00:00", "trade", 9.135, 48.0]
["2026-09-30T19:33:08.587252+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.588615+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.589239+00:00", "trade", 9.135, 1600.0]
["2026-09-30T19:33:08.590174+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.593810+00:00", "trade", 9.13, 5500.0]
["2026-09-30T19:33:08.594925+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:08.595632+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:08.595674+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:08.595740+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:08.595957+00:00", "trade", 9.135, 262.0]
["2026-09-30T19:33:08.600489+00:00", "trade", 9.135, 1334.0]
["2026-09-30T19:33:08.600494+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.601892+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.605640+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:08.611104+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.611405+00:00", "trade", 9.13, 30.0]
["2026-09-30T19:33:08.616787+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.616933+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.617008+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.620086+00:00", "trade", 9.135, 1200.0]
["2026-09-30T19:33:08.622075+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.627129+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:08.627165+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:08.627202+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.627529+00:00", "trade", 9.135, 236.0]
["2026-09-30T19:33:08.627791+00:00", "trade", 9.135, 45.0]
["2026-09-30T19:33:08.628473+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:33:08.628515+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:33:08.629120+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:33:08.633634+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:08.634870+00:00", "trade", 9.135, 162.0]
["2026-09-30T19:33:08.638430+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:08.664622+00:00", "trade", 9.135, 1074.0]
["2026-09-30T19:33:08.680709+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.683916+00:00", "trade", 9.135, 233.0]
["2026-09-30T19:33:08.684894+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.688759+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.715402+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.739137+00:00", "trade", 9.135, 1200.0]
["2026-09-30T19:33:08.874225+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.874415+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:08.979270+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:09.237028+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:09.584706+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:09.631187+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:09.634154+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:09.835653+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:09.840450+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:10.730874+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:11.324026+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:33:11.331559+00:00", "trade", 9.135, 27.0]
["2026-09-30T19:33:11.332344+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:11.897894+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:12.577238+00:00", "trade", 9.135, 74.0]
["2026-09-30T19:33:12.577460+00:00", "trade", 9.135, 41.0]
["2026-09-30T19:33:12.577626+00:00", "trade", 9.135, 21.0]
["2026-09-30T19:33:12.577818+00:00", "trade", 9.135, 8.0]
["2026-09-30T19:33:12.577962+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:33:12.678158+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:33:12.756593+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:13.050077+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:33:13.282311+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:13.354418+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:13.401335+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:13.401395+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:13.401400+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:14.078762+00:00", "trade", 9.135, 1800.0]
["2026-09-30T19:33:14.079779+00:00", "trade", 9.135, 340.0]
["2026-09-30T19:33:16.292210+00:00", "trade", 9.1379, 100.0]
["2026-09-30T19:33:17.266710+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:17.266775+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:17.271511+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:17.276408+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:17.276463+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:18.102697+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:33:18.133823+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:18.648652+00:00", "trade", 9.14, 13.0]
["2026-09-30T19:33:18.912933+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:19.170862+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:19.835524+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:19.992572+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:19.992626+00:00", "trade", 9.143, 31.0]
["2026-09-30T19:33:19.995642+00:00", "trade", 9.143, 8.0]
["2026-09-30T19:33:20.034924+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:20.036196+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:33:20.036232+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:33:20.037234+00:00", "trade", 9.135, 90.0]
["2026-09-30T19:33:20.058443+00:00", "trade", 9.135, 263.0]
["2026-09-30T19:33:20.059273+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:20.133742+00:00", "trade", 9.135, 53.0]
["2026-09-30T19:33:20.191074+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:33:20.191145+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:20.257926+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:33:20.272158+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:20.325445+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:20.325505+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:20.325560+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:20.325610+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:20.325615+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:20.325670+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:20.335453+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:33:21.438419+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:21.790060+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:21.794827+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:21.794897+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:21.794962+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:21.808771+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:33:21.808815+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:21.811474+00:00", "trade", 9.135, 1212.0]
["2026-09-30T19:33:21.811853+00:00", "trade", 9.135, 1362.0]
["2026-09-30T19:33:21.834195+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:21.834301+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026583+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:22.026583+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:22.026586+00:00", "trade", 9.13, 78.0]
["2026-09-30T19:33:22.026586+00:00", "trade", 9.13, 22.0]
["2026-09-30T19:33:22.026646+00:00", "trade", 9.13, 78.0]
["2026-09-30T19:33:22.026646+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:22.026649+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:22.026661+00:00", "trade", 9.13, 41.0]
["2026-09-30T19:33:22.026682+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:22.026684+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026688+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:22.026688+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:33:22.026692+00:00", "trade", 9.13, 2100.0]
["2026-09-30T19:33:22.026692+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:22.026697+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:22.026697+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:33:22.026724+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026729+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026744+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026744+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026748+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:22.026799+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026804+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026892+00:00", "trade", 9.13, 2100.0]
["2026-09-30T19:33:22.026894+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026899+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026904+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026909+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026909+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026914+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026919+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026944+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026944+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.026958+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:22.026958+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.026962+00:00", "trade", 9.13, 30.0]
["2026-09-30T19:33:22.026967+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:22.026967+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:33:22.027014+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.027025+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.027025+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.027046+00:00", "trade", 9.13, 298.0]
["2026-09-30T19:33:22.027115+00:00", "trade", 9.13, 1044.0]
["2026-09-30T19:33:22.027125+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.027139+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:33:22.027145+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.027145+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.027151+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.027151+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.027151+00:00", "trade", 9.13, 70.0]
["2026-09-30T19:33:22.027154+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:22.027154+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:22.027157+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:33:22.027161+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.027161+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:33:22.027163+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:33:22.027163+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:33:22.027167+00:00", "trade", 9.13, 98.0]
["2026-09-30T19:33:22.027167+00:00", "trade", 9.13, 125.0]
["2026-09-30T19:33:22.027173+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:33:22.027173+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:22.027178+00:00", "trade", 9.13, 75.0]
["2026-09-30T19:33:22.027178+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:22.027178+00:00", "trade", 9.13, 25.0]
["2026-09-30T19:33:22.027178+00:00", "trade", 9.13, 475.0]
["2026-09-30T19:33:22.027187+00:00", "trade", 9.13, 356.0]
["2026-09-30T19:33:22.027187+00:00", "trade", 9.13, 1044.0]
["2026-09-30T19:33:22.027195+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.027284+00:00", "trade", 9.13, 356.0]
["2026-09-30T19:33:22.027375+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.027380+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:22.027385+00:00", "trade", 9.13, 102.0]
["2026-09-30T19:33:22.027388+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:22.027390+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027390+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027390+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027440+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027485+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027500+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027503+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:22.027571+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027576+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027617+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027676+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027746+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027761+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027781+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027807+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027851+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027885+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:33:22.027885+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.027886+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.027886+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.027905+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:33:22.027932+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.028117+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.028119+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:33:22.028174+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.028174+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:33:22.028217+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.028297+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.028307+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.028309+00:00", "trade", 9.13, 342.0]
["2026-09-30T19:33:22.028362+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.028363+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.028373+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.028403+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.028474+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.028534+00:00", "trade", 9.13, 26.0]
["2026-09-30T19:33:22.028718+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.028718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.028723+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.028794+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:22.028997+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:22.029027+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:22.029027+00:00", "trade", 9.13, 318.0]
["2026-09-30T19:33:22.029030+00:00", "trade", 9.13, 82.0]
["2026-09-30T19:33:22.029054+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.029059+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.029084+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:33:22.029280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.029911+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.029961+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.030437+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.030944+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.031014+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.031259+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.031450+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.031700+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.032703+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.032994+00:00", "trade", 9.13, 537.0]
["2026-09-30T19:33:22.034768+00:00", "trade", 9.13, 264.0]
["2026-09-30T19:33:22.034849+00:00", "trade", 9.13, 69.0]
["2026-09-30T19:33:22.034888+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:22.035199+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.035986+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:22.037174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.037231+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:22.037247+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:22.037247+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:22.037249+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:22.037249+00:00", "trade", 9.13, 1391.0]
["2026-09-30T19:33:22.037740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.037780+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.039905+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.039965+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.040386+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.042767+00:00", "trade", 9.13, 392.0]
["2026-09-30T19:33:22.045203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.063210+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:33:22.063431+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.078823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.132290+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.132350+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.182371+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:33:22.206035+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.207429+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.766499+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.766960+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.771471+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.776052+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.860102+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.863084+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.867881+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.867906+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.868111+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.872978+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.930174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.930184+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:22.930184+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:23.026949+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:23.081018+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:23.283839+00:00", "trade", 9.1284, 20.0]
["2026-09-30T19:33:23.385823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:23.396093+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:23.527471+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:23.533254+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:23.603075+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:24.122201+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:24.441489+00:00", "trade", 9.125, 25.0]
["2026-09-30T19:33:24.716235+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:25.125143+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:25.125208+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:26.387823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.246637+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:33:29.982453+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.982458+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.982483+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.982501+00:00", "trade", 9.13, 63.0]
["2026-09-30T19:33:29.982534+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.982564+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.982756+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.982768+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.982768+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:29.982774+00:00", "trade", 9.13, 78.0]
["2026-09-30T19:33:29.982774+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:33:29.982808+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:29.982814+00:00", "trade", 9.13, 30.0]
["2026-09-30T19:33:29.982814+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.982817+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:29.982820+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:33:29.982820+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:29.982823+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:29.982823+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:33:29.982827+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:33:29.982827+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:33:29.982829+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:29.982832+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.982832+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:33:29.982835+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:29.982835+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:29.982835+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.982835+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.982905+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.982915+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.982965+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:33:29.982965+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.982990+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983010+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983012+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:33:29.983015+00:00", "trade", 9.13, 250.0]
["2026-09-30T19:33:29.983015+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983018+00:00", "trade", 9.13, 70.0]
["2026-09-30T19:33:29.983021+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:29.983021+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:29.983024+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983050+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983055+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983055+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983100+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983110+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983125+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983135+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983155+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983155+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983165+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:33:29.983210+00:00", "trade", 9.13, 476.0]
["2026-09-30T19:33:29.983216+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983220+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983285+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983361+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983396+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983406+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983486+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983499+00:00", "trade", 9.13, 476.0]
["2026-09-30T19:33:29.983514+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:29.983517+00:00", "trade", 9.13, 55.0]
["2026-09-30T19:33:29.983548+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:33:29.983551+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:33:29.983556+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:29.983556+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:29.983560+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:33:29.983560+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983561+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983561+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983565+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:29.983565+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.983565+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983569+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:33:29.983569+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983576+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983581+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983591+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983592+00:00", "trade", 9.135, 1906.0]
["2026-09-30T19:33:29.983592+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:33:29.983599+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983599+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:29.983601+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983605+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:29.983605+00:00", "trade", 9.13, 52.0]
["2026-09-30T19:33:29.983605+00:00", "trade", 9.13, 896.0]
["2026-09-30T19:33:29.983605+00:00", "trade", 9.13, 1300.0]
["2026-09-30T19:33:29.983607+00:00", "trade", 9.13, 72.0]
["2026-09-30T19:33:29.983626+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:33:29.983626+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983626+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983628+00:00", "trade", 9.13, 268.0]
["2026-09-30T19:33:29.983632+00:00", "trade", 9.13, 74.0]
["2026-09-30T19:33:29.983635+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983640+00:00", "trade", 9.13, 41.0]
["2026-09-30T19:33:29.983640+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983640+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.983640+00:00", "trade", 9.13, 908.0]
["2026-09-30T19:33:29.983644+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:29.983644+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:33:29.983650+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983650+00:00", "trade", 9.13, 33.0]
["2026-09-30T19:33:29.983650+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:29.983652+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983656+00:00", "trade", 9.13, 26.0]
["2026-09-30T19:33:29.983656+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983658+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983658+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983661+00:00", "trade", 9.13, 487.0]
["2026-09-30T19:33:29.983667+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983671+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983671+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983671+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983687+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983689+00:00", "trade", 9.13, 26.0]
["2026-09-30T19:33:29.983695+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983707+00:00", "trade", 9.13, 392.0]
["2026-09-30T19:33:29.983719+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983719+00:00", "trade", 9.13, 1693.0]
["2026-09-30T19:33:29.983725+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:33:29.983743+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:33:29.983747+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:33:29.983747+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:29.983753+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.983753+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:29.983753+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983767+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983770+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983770+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983770+00:00", "trade", 9.13, 44.0]
["2026-09-30T19:33:29.983773+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.983773+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.983776+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983779+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983782+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:29.983782+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983787+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983832+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983837+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983842+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983848+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:29.983852+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:33:29.983852+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983854+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.983858+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.983858+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:33:29.983863+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.983866+00:00", "trade", 9.13, 53.0]
["2026-09-30T19:33:29.983866+00:00", "trade", 9.13, 281.0]
["2026-09-30T19:33:29.983867+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983869+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:33:29.983869+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.983872+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:29.983878+00:00", "trade", 9.13, 25.0]
["2026-09-30T19:33:29.983884+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983884+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.983888+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.983892+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983911+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:29.983927+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983941+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:29.983947+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:29.983965+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.983973+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983977+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983977+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983982+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983982+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.983987+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984002+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984004+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.984019+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:29.984037+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:29.984042+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984063+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984072+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984072+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984072+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984078+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984117+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984125+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.984137+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:33:29.984137+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.984140+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:33:29.984152+00:00", "trade", 9.13, 120.0]
["2026-09-30T19:33:29.984178+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984178+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984179+00:00", "trade", 9.13, 525.0]
["2026-09-30T19:33:29.984198+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984198+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984228+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984253+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984263+00:00", "trade", 9.13, 37.0]
["2026-09-30T19:33:29.984287+00:00", "trade", 9.13, 235.0]
["2026-09-30T19:33:29.984293+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984296+00:00", "trade", 9.13, 806.0]
["2026-09-30T19:33:29.984313+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984323+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984328+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984338+00:00", "trade", 9.13, 175.0]
["2026-09-30T19:33:29.984365+00:00", "trade", 9.13, 55.0]
["2026-09-30T19:33:29.984398+00:00", "trade", 9.13, 663.0]
["2026-09-30T19:33:29.984404+00:00", "trade", 9.13, 192.0]
["2026-09-30T19:33:29.984434+00:00", "trade", 9.13, 583.0]
["2026-09-30T19:33:29.984448+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984464+00:00", "trade", 9.13, 490.0]
["2026-09-30T19:33:29.984473+00:00", "trade", 9.13, 55.0]
["2026-09-30T19:33:29.984488+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984493+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984493+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984494+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:33:29.984538+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984545+00:00", "trade", 9.13, 310.0]
["2026-09-30T19:33:29.984548+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984561+00:00", "trade", 9.13, 120.0]
["2026-09-30T19:33:29.984570+00:00", "trade", 9.13, 186.0]
["2026-09-30T19:33:29.984600+00:00", "trade", 9.13, 308.0]
["2026-09-30T19:33:29.984644+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984684+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984844+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.984964+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.985125+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.985285+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.985318+00:00", "trade", 9.13, 67.0]
["2026-09-30T19:33:29.985325+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.985360+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.986338+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.986764+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.986804+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.986844+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.987566+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.987566+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.987846+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.990882+00:00", "trade", 9.13, 4600.0]
["2026-09-30T19:33:29.991215+00:00", "trade", 9.13, 186.0]
["2026-09-30T19:33:29.991222+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:29.991224+00:00", "trade", 9.13, 186.0]
["2026-09-30T19:33:29.991233+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:33:29.991886+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.991886+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.992007+00:00", "trade", 9.13, 92.0]
["2026-09-30T19:33:29.992007+00:00", "trade", 9.13, 281.0]
["2026-09-30T19:33:29.992010+00:00", "trade", 9.13, 161.0]
["2026-09-30T19:33:29.992010+00:00", "trade", 9.13, 266.0]
["2026-09-30T19:33:29.992148+00:00", "trade", 9.13, 55.0]
["2026-09-30T19:33:29.992166+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.992964+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.992994+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.993645+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.993795+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.993886+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.994647+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.994674+00:00", "trade", 9.13, 1906.0]
["2026-09-30T19:33:29.998888+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:29.999578+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:30.000371+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.000647+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.010741+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.058710+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.091232+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.091277+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.092159+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.092240+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.187631+00:00", "trade", 9.13, 159.0]
["2026-09-30T19:33:30.188389+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.188870+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.189271+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.189351+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.503779+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.503789+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:30.503849+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.503972+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:33:30.504411+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.528102+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.541669+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.988448+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:30.989410+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.169068+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.171909+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.348866+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:33:31.348869+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:33:31.348872+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:33:31.348953+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:33:31.348956+00:00", "trade", 9.13, 492.0]
["2026-09-30T19:33:31.348991+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.349527+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.349630+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:31.349808+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.349808+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.349968+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.353136+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.355782+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.358072+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:31.450307+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.277443+00:00", "trade", 9.13, 78.0]
["2026-09-30T19:33:33.277446+00:00", "trade", 9.13, 122.0]
["2026-09-30T19:33:33.277511+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.277566+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.277576+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.279926+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.279982+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.280020+00:00", "trade", 9.135, 1906.0]
["2026-09-30T19:33:33.280020+00:00", "trade", 9.135, 1700.0]
["2026-09-30T19:33:33.280023+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:33.280026+00:00", "trade", 9.135, 800.0]
["2026-09-30T19:33:33.280026+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:33.280185+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:33.280239+00:00", "trade", 9.135, 1786.0]
["2026-09-30T19:33:33.280242+00:00", "trade", 9.135, 2000.0]
["2026-09-30T19:33:33.280360+00:00", "trade", 9.135, 953.0]
["2026-09-30T19:33:33.280363+00:00", "trade", 9.135, 2000.0]
["2026-09-30T19:33:33.280363+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:33:33.280793+00:00", "trade", 9.135, 1906.0]
["2026-09-30T19:33:33.280796+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:33.280796+00:00", "trade", 9.135, 874.0]
["2026-09-30T19:33:33.280844+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.282357+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.285526+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:33:33.309908+00:00", "trade", 9.135, 1906.0]
["2026-09-30T19:33:33.314449+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.349938+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.359305+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.379136+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:33:33.383267+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.387347+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.387763+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:33.388710+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:34.080276+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:33:36.488538+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:36.955038+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:36.959033+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:36.959509+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:36.959779+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:37.324848+00:00", "trade", 9.1346, 2.0]
["2026-09-30T19:33:40.583313+00:00", "trade", 9.1307, 24.0]
["2026-09-30T19:33:41.873469+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:41.873950+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:41.914552+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:45.264867+00:00", "trade", 9.135, 13.0]
["2026-09-30T19:33:47.348715+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:33:47.392397+00:00", "trade", 9.135, 10.0]
["2026-09-30T19:33:49.012030+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:49.012034+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:49.012465+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:49.688048+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:52.373760+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:52.515002+00:00", "trade", 9.1386, 2.0]
["2026-09-30T19:33:53.105933+00:00", "trade", 9.1386, 1.0]
["2026-09-30T19:33:55.177794+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:55.370713+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:55.371014+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:55.380767+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:55.380847+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:55.421444+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:56.370277+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:56.370307+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:56.474284+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:57.430475+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:57.430480+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:59.102454+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:33:59.374457+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:59.375595+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:59.376036+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:33:59.479231+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:00.010767+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:00.269279+00:00", "trade", 9.1309, 40.0]
["2026-09-30T19:34:00.272830+00:00", "trade", 9.1309, 8.0]
["2026-09-30T19:34:00.345149+00:00", "trade", 9.135, 8.0]
["2026-09-30T19:34:00.412538+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:00.515207+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:00.629524+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:00.841248+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:04.444208+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:05.679052+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:06.016781+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:06.680315+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:06.680947+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:06.692073+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:07.811127+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:34:11.380592+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:13.219484+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:13.406464+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:13.407396+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:13.519407+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:14.520535+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:14.520593+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:34:14.859201+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.420458+00:00", "trade", 9.135, 8.0]
["2026-09-30T19:34:15.524424+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.566780+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.572810+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.572880+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.572935+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.598280+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.633138+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.645533+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.672487+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.770981+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.777627+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.778740+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:15.936270+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:16.659521+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:16.776716+00:00", "trade", 9.131, 10.0]
["2026-09-30T19:34:18.282143+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:18.750316+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:34:18.754316+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:34:18.754370+00:00", "trade", 9.135, 54.0]
["2026-09-30T19:34:21.096060+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:21.142275+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:21.142330+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:22.063342+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:22.163501+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:22.229247+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:22.521277+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:22.521332+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:23.282118+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:23.282118+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:24.616880+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:24.616940+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:24.616995+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:24.642225+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:26.297290+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:26.520817+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:26.623045+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:26.986269+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:27.402029+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:28.164739+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:28.165316+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:28.212804+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:28.215299+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:28.230937+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:28.310957+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:28.633510+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:29.003330+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:29.545245+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:29.711816+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:30.010803+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:30.020997+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:30.021068+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:30.772511+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:32.095059+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:32.314080+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:35.200916+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:36.017609+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:37.096577+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:37.096898+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:37.099930+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:37.101178+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:37.101178+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:37.150476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:39.094339+00:00", "trade", 9.135, 20.0]
["2026-09-30T19:34:40.081015+00:00", "trade", 9.1347, 5.0]
["2026-09-30T19:34:41.844670+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:34:42.082599+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:42.533307+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:42.548468+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:42.687875+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:44.375902+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:44.376168+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:44.719655+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:44.736761+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:44.746875+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:46.027430+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:34:46.027498+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:46.027503+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:46.027523+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:46.734190+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:48.011069+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:48.282149+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:48.782575+00:00", "trade", 9.1346, 2.0]
["2026-09-30T19:34:48.782645+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:51.171080+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:51.251638+00:00", "trade", 9.135, 366.0]
["2026-09-30T19:34:52.021279+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:52.674504+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:34:52.674578+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:52.674609+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:56.261400+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:56.261621+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:57.450124+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:58.020995+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:34:58.021058+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:58.021975+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:58.054427+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:34:58.282049+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.010829+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.014923+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.014928+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.015008+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:35:00.015008+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:35:00.015049+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.015660+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:35:00.015835+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:35:00.015917+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:35:00.015973+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:35:00.016069+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:35:00.018672+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.018677+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.029673+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.029684+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.038900+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:35:00.072736+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.073403+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.076505+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.080399+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.111953+00:00", "trade", 9.135, 1105.0]
["2026-09-30T19:35:00.128546+00:00", "trade", 9.135, 946.0]
["2026-09-30T19:35:00.174919+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.175721+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.279834+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.334644+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.982025+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:00.988937+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:01.763425+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:01.864706+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:02.095019+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:02.196616+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:02.334296+00:00", "trade", 9.135, 15.0]
["2026-09-30T19:35:02.455695+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:35:02.455890+00:00", "trade", 9.135, 14.0]
["2026-09-30T19:35:02.662605+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:04.093335+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:04.288895+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:04.288935+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:04.289056+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:04.453559+00:00", "trade", 9.1347, 5.0]
["2026-09-30T19:35:04.454973+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:35:04.455409+00:00", "trade", 9.135, 204.0]
["2026-09-30T19:35:04.954189+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:06.129536+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:06.129536+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:06.130012+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:06.130734+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:06.131215+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:06.143499+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:06.468362+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:07.030218+00:00", "trade", 9.1364, 100.0]
["2026-09-30T19:35:07.332587+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:35:07.332825+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:35:07.337125+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:07.337125+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:07.337165+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:07.873223+00:00", "trade", 9.131, 2.0]
["2026-09-30T19:35:10.949397+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:10.954519+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:10.965360+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:10.967144+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:10.993968+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.069964+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.421135+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.540920+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.548508+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.548518+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.548518+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.548588+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.549470+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:11.784620+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.091490+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.093285+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.094337+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.184667+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.185344+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.287417+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.432357+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:12.928297+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:13.076435+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:13.533492+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:13.634493+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:14.315423+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:14.418809+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:14.465986+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:14.569819+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:14.697718+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:14.864530+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:14.864966+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:16.068365+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:16.156229+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:16.349735+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:16.350176+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:17.070169+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:19.223549+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:19.326184+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:19.368996+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:21.078083+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:21.402059+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:21.798258+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:22.588879+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:24.444566+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:24.451542+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:24.801400+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:24.952438+00:00", "trade", 9.1362, 100.0]
["2026-09-30T19:35:25.505471+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:26.346928+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:26.347986+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.010854+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.975064+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.989784+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:30.989829+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.989841+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:35:30.989844+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:30.989849+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.989864+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.989884+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.989894+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.989909+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.989959+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.989969+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.990019+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.990145+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.990185+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.990811+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:30.990816+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:31.018858+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:31.023644+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.282100+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.282100+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.860166+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:33.860169+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:33.860245+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:33.860248+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:33.860251+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:33.860251+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:35:33.860261+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.860301+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.860366+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.860383+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:35:33.860386+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:33.860431+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.860441+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.860456+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.860466+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.860616+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.861243+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:33.861255+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:33.861343+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.862025+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.862947+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.870854+00:00", "trade", 9.13, 178.0]
["2026-09-30T19:35:33.870857+00:00", "trade", 9.13, 522.0]
["2026-09-30T19:35:33.870911+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.870956+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.870971+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:33.873773+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.000123+00:00", "trade", 9.13, 47.0]
["2026-09-30T19:35:35.000128+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.000135+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.000135+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:35:35.000184+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.000199+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.000359+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.000414+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.000517+00:00", "trade", 9.13, 110.0]
["2026-09-30T19:35:35.000579+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.000585+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.000589+00:00", "trade", 9.13, 90.0]
["2026-09-30T19:35:35.000595+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:35:35.000607+00:00", "trade", 9.13, 110.0]
["2026-09-30T19:35:35.000658+00:00", "trade", 9.13, 190.0]
["2026-09-30T19:35:35.000670+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.000748+00:00", "trade", 9.13, 48.0]
["2026-09-30T19:35:35.001281+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.001767+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.002417+00:00", "trade", 9.13, 48.0]
["2026-09-30T19:35:35.002674+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.004074+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.004077+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.004077+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:35:35.004080+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.004107+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:35:35.004116+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.004123+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.004176+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:35:35.004429+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.005000+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.005358+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.005361+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.005371+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:35:35.005373+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.005642+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.006824+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.006829+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.006853+00:00", "trade", 9.13, 1125.0]
["2026-09-30T19:35:35.006853+00:00", "trade", 9.13, 49.0]
["2026-09-30T19:35:35.006913+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:35:35.006916+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:35:35.006916+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:35:35.006919+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:35:35.006965+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.006980+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007003+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.007009+00:00", "trade", 9.13, 40.0]
["2026-09-30T19:35:35.007027+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:35:35.007027+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:35:35.007035+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007040+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007045+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007085+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007090+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007090+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007130+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007229+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:35:35.007321+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007381+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007382+00:00", "trade", 9.13, 140.0]
["2026-09-30T19:35:35.007436+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.007481+00:00", "trade", 9.13, 13.0]
["2026-09-30T19:35:35.010844+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.011075+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.011115+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.011846+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.011902+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:35:35.011921+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.011967+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.012002+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.012272+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.013205+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.013928+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:35:35.017191+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.017450+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.018599+00:00", "trade", 9.135, 176.0]
["2026-09-30T19:35:35.021843+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.022482+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.022923+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.023058+00:00", "trade", 9.135, 1144.0]
["2026-09-30T19:35:35.026008+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:35:35.027028+00:00", "trade", 9.135, 67.0]
["2026-09-30T19:35:35.027271+00:00", "trade", 9.135, 50.0]
["2026-09-30T19:35:35.111192+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:35:35.126650+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.218704+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:35:35.507214+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:35.507311+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.507366+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.507421+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.511756+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.517339+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:35.848532+00:00", "trade", 9.131, 100.0]
["2026-09-30T19:35:36.000189+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:36.148431+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:36.148522+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:36.148527+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:36.148547+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:36.148547+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:36.907443+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:36.907443+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:37.086284+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:37.167943+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:38.049686+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:38.604489+00:00", "trade", 9.1325, 29.0]
["2026-09-30T19:35:41.021344+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:42.709036+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:43.743764+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:43.744129+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:43.844557+00:00", "trade", 9.131, 14.0]
["2026-09-30T19:35:43.856907+00:00", "trade", 9.135, 8.0]
["2026-09-30T19:35:43.856943+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:43.857875+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:43.858236+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:44.145543+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:35:45.226127+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:45.226793+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:45.370520+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:45.484722+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:45.968148+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:46.045546+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:35:46.045558+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:35:49.945540+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:35:50.530068+00:00", "trade", 9.135, 5.0]
["2026-09-30T19:35:52.524287+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:52.589983+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:52.590459+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:52.743829+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:52.743914+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:52.743941+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:35:52.745323+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:52.745369+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:35:52.746322+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:35:52.746385+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:52.798310+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:52.798310+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:52.828977+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:52.835688+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:54.426247+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:35:54.427351+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:54.427827+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:54.428188+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:54.429231+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:54.768704+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:35:55.491884+00:00", "trade", 9.1328, 3.0]
["2026-09-30T19:35:57.619394+00:00", "trade", 9.135, 4.0]
["2026-09-30T19:35:58.341663+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:00.000290+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:00.010870+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:00.525981+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:00.704027+00:00", "trade", 9.1307, 2.0]
["2026-09-30T19:36:01.643717+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:01.654698+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:01.660371+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:01.717202+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:01.717252+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:01.817706+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:01.822397+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:02.441636+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:02.444483+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:02.444843+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:02.518278+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:05.878368+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:36:07.064802+00:00", "trade", 9.1309, 33.0]
["2026-09-30T19:36:07.138700+00:00", "trade", 9.1328, 7.0]
["2026-09-30T19:36:07.811699+00:00", "trade", 9.1328, 10.0]
["2026-09-30T19:36:08.258275+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.258445+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.258621+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.258966+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.263778+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.263893+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.263908+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.263943+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.263949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.263949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.263949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.263953+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.263953+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.263953+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.264770+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.265246+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.941978+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:08.942548+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:08.945505+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.048626+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.048676+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.103106+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.103151+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.103192+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:36:10.103306+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.106739+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.106789+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.232539+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.232724+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.274248+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.274263+00:00", "trade", 9.132, 8.0]
["2026-09-30T19:36:10.274298+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:10.454353+00:00", "trade", 9.132, 8.0]
["2026-09-30T19:36:10.458437+00:00", "trade", 9.132, 2.0]
["2026-09-30T19:36:10.460223+00:00", "trade", 9.132, 2.0]
["2026-09-30T19:36:10.461507+00:00", "trade", 9.132, 1.0]
["2026-09-30T19:36:10.463425+00:00", "trade", 9.132, 1.0]
["2026-09-30T19:36:10.465097+00:00", "trade", 9.132, 9.0]
["2026-09-30T19:36:12.125243+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:13.023124+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:13.023677+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:13.023872+00:00", "trade", 9.135, 44.0]
["2026-09-30T19:36:13.026649+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:13.026699+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:13.325094+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:13.325177+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:13.510099+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:13.511593+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:13.632241+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:13.940300+00:00", "trade", 9.135, 106.0]
["2026-09-30T19:36:13.940300+00:00", "trade", 9.135, 194.0]
["2026-09-30T19:36:13.941296+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:14.249352+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:14.375995+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:36:14.379697+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:36:14.379700+00:00", "trade", 9.135, 553.0]
["2026-09-30T19:36:14.380151+00:00", "trade", 9.135, 953.0]
["2026-09-30T19:36:14.380175+00:00", "trade", 9.135, 953.0]
["2026-09-30T19:36:14.380242+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:14.380308+00:00", "trade", 9.135, 1606.0]
["2026-09-30T19:36:14.380618+00:00", "trade", 9.135, 953.0]
["2026-09-30T19:36:14.380898+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:36:14.380957+00:00", "trade", 9.135, 1906.0]
["2026-09-30T19:36:14.381096+00:00", "trade", 9.135, 953.0]
["2026-09-30T19:36:14.381384+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:36:14.382133+00:00", "trade", 9.135, 1300.0]
["2026-09-30T19:36:15.922296+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:16.031425+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:16.035620+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:16.482940+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:16.850961+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:17.211795+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:17.218496+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:18.065386+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:18.282202+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.113075+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.114097+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.130000+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.130060+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.132616+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.135293+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:19.135613+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:20.758316+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:36:20.762773+00:00", "trade", 9.135, 2833.0]
["2026-09-30T19:36:24.960146+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:26.497820+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:26.500773+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:27.693401+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:27.707111+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:36:29.138646+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:30.010897+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:30.976009+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:30.978860+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:31.250041+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:32.138681+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:32.139032+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:32.139648+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:32.777361+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:33.624572+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:33.966346+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:35.503054+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:36:35.504122+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:36:35.504862+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:36:37.606389+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:37.606455+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:37.606459+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:37.626271+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:39.143693+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:39.502392+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.449646+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.757875+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.761233+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.762866+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:40.843574+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:42.081595+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:42.081846+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:43.782157+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:44.922446+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:44.923569+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:44.925955+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:44.930997+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:45.076092+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:45.082257+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:45.089995+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:45.091017+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:45.194457+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:36:45.194595+00:00", "trade", 9.135, 389.0]
["2026-09-30T19:36:45.195714+00:00", "trade", 9.135, 34.0]
["2026-09-30T19:36:45.475027+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:45.475462+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:45.477197+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:45.548436+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:45.577816+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.770595+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.814444+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.882396+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.897482+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:36:46.897567+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.897918+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.897978+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:36:46.898509+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.898605+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.899081+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.900829+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:36:46.901090+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901090+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901115+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901121+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901121+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901121+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901125+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901125+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901436+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901436+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901927+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901963+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.901978+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.902328+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.904193+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.907621+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.909685+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:36:46.910133+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:36:46.924286+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:46.962978+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.028384+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.115521+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.934460+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.934470+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.934470+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.934480+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.934515+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.945366+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.945571+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.950117+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.964140+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:47.964155+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:48.049368+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:48.937967+00:00", "trade", 9.13, 12.0]
["2026-09-30T19:36:48.972485+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:49.626322+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:49.629670+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:50.160333+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:50.602179+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:50.602495+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:50.604961+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:50.806596+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:51.269016+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:51.340005+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:51.597909+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:52.926822+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:52.926832+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:36:52.926835+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:36:52.927002+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:52.955771+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:52.955846+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:53.267593+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:53.339669+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:53.509819+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:53.509842+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:36:53.509842+00:00", "trade", 9.13, 198.0]
["2026-09-30T19:36:53.518009+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:54.541775+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:54.541835+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:36:54.541856+00:00", "trade", 9.13, 132.0]
["2026-09-30T19:36:54.541859+00:00", "trade", 9.13, 13.0]
["2026-09-30T19:36:54.741847+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:55.598477+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:36:55.605246+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:56.101402+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:56.369651+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:56.369651+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:56.388370+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:56.507764+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:57.033035+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:57.033095+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:57.038959+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.526840+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.526995+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.527085+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.527582+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.527782+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.528263+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.574135+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:36:58.574193+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.574255+00:00", "trade", 9.135, 1400.0]
["2026-09-30T19:36:58.574318+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.574353+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.574363+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:36:58.574413+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.574453+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:36:58.574559+00:00", "trade", 9.135, 1300.0]
["2026-09-30T19:36:58.574649+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.574658+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:36:58.574718+00:00", "trade", 9.135, 1300.0]
["2026-09-30T19:36:58.574778+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:36:58.574790+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:36:58.575085+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:36:58.575401+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.575599+00:00", "trade", 9.135, 1786.0]
["2026-09-30T19:36:58.575659+00:00", "trade", 9.135, 314.0]
["2026-09-30T19:36:58.575723+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:36:58.575810+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:36:58.575894+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:36:58.575894+00:00", "trade", 9.135, 564.0]
["2026-09-30T19:36:58.575894+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:36:58.575897+00:00", "trade", 9.135, 436.0]
["2026-09-30T19:36:58.575957+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.575984+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:36:58.576074+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:36:58.576161+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:58.576228+00:00", "trade", 9.135, 1872.0]
["2026-09-30T19:36:58.576228+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:58.576231+00:00", "trade", 9.135, 28.0]
["2026-09-30T19:36:58.576318+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.576393+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:58.576661+00:00", "trade", 9.135, 953.0]
["2026-09-30T19:36:58.576664+00:00", "trade", 9.135, 647.0]
["2026-09-30T19:36:58.577741+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.577751+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.578390+00:00", "trade", 9.135, 486.0]
["2026-09-30T19:36:58.578529+00:00", "trade", 9.135, 264.0]
["2026-09-30T19:36:58.578531+00:00", "trade", 9.135, 953.0]
["2026-09-30T19:36:58.578534+00:00", "trade", 9.135, 805.0]
["2026-09-30T19:36:58.579584+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:36:58.580838+00:00", "trade", 9.135, 272.0]
["2026-09-30T19:36:58.580838+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:58.580841+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:58.580844+00:00", "trade", 9.135, 93.0]
["2026-09-30T19:36:58.581920+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:36:58.582407+00:00", "trade", 9.135, 451.0]
["2026-09-30T19:36:58.582964+00:00", "trade", 9.135, 421.0]
["2026-09-30T19:36:58.584347+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.584705+00:00", "trade", 9.135, 207.0]
["2026-09-30T19:36:58.584705+00:00", "trade", 9.135, 139.0]
["2026-09-30T19:36:58.585339+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.585384+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.585409+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.598372+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:36:58.601197+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:58.641056+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:36:58.649683+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:36:58.906373+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:36:59.651022+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:37:00.010927+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:00.551076+00:00", "trade", 9.1348, 100.0]
["2026-09-30T19:37:01.025112+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:37:01.084888+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:01.843302+00:00", "trade", 9.135, 7.0]
["2026-09-30T19:37:02.399933+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:03.032471+00:00", "trade", 9.1318, 54.0]
["2026-09-30T19:37:03.034438+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:03.309909+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:04.620844+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:06.087074+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:06.788804+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:06.789210+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:06.789215+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:06.789231+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:37:06.789231+00:00", "trade", 9.13, 95.0]
["2026-09-30T19:37:06.789390+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:06.792889+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:06.796728+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:07.019473+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:07.067402+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:07.392185+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:07.392240+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:07.862920+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:07.868534+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:07.868551+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:37:07.868882+00:00", "trade", 9.13, 88.0]
["2026-09-30T19:37:07.868882+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:37:07.872292+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:08.588392+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:09.844662+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:09.844804+00:00", "trade", 9.135, 676.0]
["2026-09-30T19:37:09.847041+00:00", "trade", 9.135, 524.0]
["2026-09-30T19:37:09.896490+00:00", "trade", 9.1319, 2.0]
["2026-09-30T19:37:09.967459+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:13.428492+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:13.669727+00:00", "trade", 9.1319, 47.0]
["2026-09-30T19:37:13.906538+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:37:14.620966+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:37:14.621130+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:14.621576+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:14.622057+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:14.624613+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:14.625796+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:14.630728+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:14.842592+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:16.019508+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:16.623582+00:00", "trade", 9.13, 104.0]
["2026-09-30T19:37:17.452938+00:00", "trade", 9.1347, 5.0]
["2026-09-30T19:37:17.457443+00:00", "trade", 9.1347, 2.0]
["2026-09-30T19:37:17.458243+00:00", "trade", 9.1347, 1.0]
["2026-09-30T19:37:17.459879+00:00", "trade", 9.1347, 1.0]
["2026-09-30T19:37:17.461289+00:00", "trade", 9.1347, 12.0]
["2026-09-30T19:37:17.514344+00:00", "trade", 9.1301, 20.0]
["2026-09-30T19:37:17.550237+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:19.896501+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:19.902259+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:19.902380+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:19.902410+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:19.903372+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:19.907096+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:19.912138+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:19.917541+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:19.924272+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:20.099778+00:00", "trade", 9.13, 9.0]
["2026-09-30T19:37:20.903633+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:20.903698+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:20.907292+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:20.907296+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:21.122263+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:21.122408+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:21.403893+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:21.903723+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:21.904380+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:21.937974+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:22.005315+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:22.005410+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:22.006061+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:22.527913+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:22.926452+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:22.927344+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:23.367492+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:23.391303+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:23.391579+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:23.396070+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:24.684196+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:24.971931+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:25.842683+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:26.147974+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:26.148501+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:26.149443+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:26.248278+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:26.252268+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:26.699582+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:26.817829+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:29.028260+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:29.030135+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:37:29.031212+00:00", "trade", 9.135, 11.0]
["2026-09-30T19:37:29.031778+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:29.032580+00:00", "trade", 9.135, 163.0]
["2026-09-30T19:37:29.036003+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:29.036018+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:30.010943+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:33.018522+00:00", "trade", 9.135, 1200.0]
["2026-09-30T19:37:33.019586+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:37:36.555841+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:37:36.556347+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:36.972161+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:37:36.972224+00:00", "trade", 9.13, 73.0]
["2026-09-30T19:37:36.972241+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:36.972275+00:00", "trade", 9.13, 27.0]
["2026-09-30T19:37:36.972278+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:37:36.972281+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:37:36.972284+00:00", "trade", 9.13, 344.0]
["2026-09-30T19:37:36.972416+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:37:36.972416+00:00", "trade", 9.13, 70.0]
["2026-09-30T19:37:36.972419+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:37:36.972423+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:37:36.972423+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:37:36.972425+00:00", "trade", 9.13, 40.0]
["2026-09-30T19:37:36.972427+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:37:36.972429+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:37:36.972434+00:00", "trade", 9.13, 116.0]
["2026-09-30T19:37:36.972434+00:00", "trade", 9.13, 162.0]
["2026-09-30T19:37:36.972434+00:00", "trade", 9.13, 139.0]
["2026-09-30T19:37:36.972437+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:37:36.972437+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:37:36.972437+00:00", "trade", 9.13, 2100.0]
["2026-09-30T19:37:36.972534+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:37:36.972540+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:37:36.972540+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:37:36.972540+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:37:36.972543+00:00", "trade", 9.13, 30.0]
["2026-09-30T19:37:36.972543+00:00", "trade", 9.13, 29.0]
["2026-09-30T19:37:36.972560+00:00", "trade", 9.13, 80.0]
["2026-09-30T19:37:36.972567+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:37:36.972567+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:37:36.972573+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:37:36.972576+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:37:36.972577+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.972587+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.972614+00:00", "trade", 9.13, 71.0]
["2026-09-30T19:37:36.972623+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.972633+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.972683+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.972756+00:00", "trade", 9.13, 195.0]
["2026-09-30T19:37:36.972756+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:37:36.972762+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:37:36.972762+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:37:36.972762+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:37:36.972763+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.972828+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.972833+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.972863+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.972863+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.972999+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.973083+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:37:36.973141+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:37:36.973164+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.973164+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.973199+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.973259+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.973279+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.973364+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.973479+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.973680+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.973880+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.974226+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.975101+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:37:36.975554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.976837+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.976837+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.978608+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:37:36.978659+00:00", "trade", 9.13, 239.0]
["2026-09-30T19:37:36.978791+00:00", "trade", 9.13, 116.0]
["2026-09-30T19:37:36.979910+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:37:36.980659+00:00", "trade", 9.125, 1806.0]
["2026-09-30T19:37:36.980719+00:00", "trade", 9.125, 94.0]
["2026-09-30T19:37:36.980818+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:37:36.981389+00:00", "trade", 9.1295, 167.0]
["2026-09-30T19:37:36.982704+00:00", "trade", 9.13, 261.0]
["2026-09-30T19:37:36.983287+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:37:36.985719+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.986622+00:00", "trade", 9.13, 55.0]
["2026-09-30T19:37:36.990485+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.990561+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:37:36.991407+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.996344+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:36.999506+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.000664+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.000719+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.001115+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.001315+00:00", "trade", 9.13, 289.0]
["2026-09-30T19:37:37.003128+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:37:37.006259+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:37:37.007215+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:37:37.014988+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.035467+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.060929+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:37:37.061530+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:37:37.062483+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:37:37.062492+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:37:37.063151+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:37:37.063905+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.074500+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.080449+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.122179+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:37:37.166499+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.169416+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.259314+00:00", "trade", 9.1292, 700.0]
["2026-09-30T19:37:37.557875+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.741934+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.742054+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.742059+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.742059+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.742069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.742069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.742074+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.743201+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:37:37.743577+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:37:37.744835+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.746620+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.746625+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.746635+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.746995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.749572+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.752118+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.759821+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.850407+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.972497+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:37.996559+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:38.004949+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:38.005090+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:38.013059+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:38.016031+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:38.206800+00:00", "trade", 9.125, 170.0]
["2026-09-30T19:37:38.209488+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:37:38.212438+00:00", "trade", 9.13, 531.0]
["2026-09-30T19:37:38.214534+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:37:38.217394+00:00", "trade", 9.13, 54.0]
["2026-09-30T19:37:38.282520+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:38.326645+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:38.575222+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:37:39.582459+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:39.615247+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:39.618329+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:39.620204+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:40.524165+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:40.536229+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:40.539001+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:40.972848+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:41.488385+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:41.491087+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:41.945250+00:00", "trade", 9.1347, 100.0]
["2026-09-30T19:37:43.045917+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:43.117327+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:43.175997+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:43.395773+00:00", "trade", 9.1331, 30.0]
["2026-09-30T19:37:44.051300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.350232+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.351179+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.351479+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.351490+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.351520+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.351520+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.351525+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.351525+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.351525+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.351525+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.356181+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.403052+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.415647+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.522647+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:46.523850+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:47.385666+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:47.386112+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:47.389295+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:47.390678+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:47.461045+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:47.611258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:47.711812+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:47.712333+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:47.884573+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:47.885039+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:48.186963+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:48.207051+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:48.282576+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:49.036630+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:49.306157+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:49.364516+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:50.970321+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:37:50.970378+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:51.525885+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:51.698415+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:51.698471+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:51.703508+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:52.724553+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:52.763415+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:53.099921+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:53.282305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:53.866372+00:00", "trade", 9.1318, 50.0]
["2026-09-30T19:37:55.066411+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:56.025439+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:37:57.064337+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:00.010964+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:00.705697+00:00", "trade", 9.1329, 10.0]
["2026-09-30T19:38:01.808914+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:02.911017+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:02.988897+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:02.989774+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:03.752414+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:03.757511+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:03.925942+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:03.995372+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:03.996265+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:04.096619+00:00", "trade", 9.1346, 100.0]
["2026-09-30T19:38:04.249472+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:04.299762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:05.021780+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:05.022677+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:05.036962+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:05.085572+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:05.183069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:05.183651+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:05.274271+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:05.274502+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:05.401820+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:05.746370+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:06.183766+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:06.346107+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:06.350823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:06.364842+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:06.656145+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:06.804012+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.000825+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.090188+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.096613+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.114862+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.114887+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.114892+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.114892+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.114892+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.114937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.357438+00:00", "trade", 9.13, 152.0]
["2026-09-30T19:38:07.364762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:07.421015+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:08.416159+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:08.416168+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:38:08.416179+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:08.428739+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:08.612316+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:08.759341+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:09.148983+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:09.204061+00:00", "trade", 9.1329, 100.0]
["2026-09-30T19:38:09.886475+00:00", "trade", 9.12, 12.0]
["2026-09-30T19:38:10.007237+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:38:10.007237+00:00", "trade", 9.12, 199.0]
["2026-09-30T19:38:10.009461+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:10.044900+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:13.282365+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:13.419762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:14.703297+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:15.020362+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:15.020417+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:15.059359+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:15.187134+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:15.195428+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:16.591997+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:16.592057+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:16.594578+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.064231+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.064622+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.065008+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.589747+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:38:17.589807+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:38:17.589867+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:38:17.590457+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:38:17.590905+00:00", "trade", 9.125, 38.0]
["2026-09-30T19:38:17.593391+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.594874+00:00", "trade", 9.125, 800.0]
["2026-09-30T19:38:17.596272+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.596789+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.603249+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.603404+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.606096+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.607053+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:17.608096+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:18.282806+00:00", "trade", 9.125, 109.0]
["2026-09-30T19:38:18.427080+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:21.191289+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:21.192406+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:21.201533+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:21.249442+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:38:21.250131+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:38:21.250134+00:00", "trade", 9.125, 66.0]
["2026-09-30T19:38:21.251311+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:21.253632+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:22.711998+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:23.241849+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:23.252048+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:23.282050+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:23.431781+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:23.568065+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:24.374549+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:38:24.377888+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:24.549892+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:24.552659+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:25.044018+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:25.044158+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:27.212409+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:27.218268+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:28.346638+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:28.368957+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.149239+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.153258+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:38:29.153670+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:38:29.153758+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:38:29.160165+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.160305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.170474+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.170700+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.274276+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.394733+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.418189+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.421517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.508544+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.510479+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.566442+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.566512+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.566522+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.566522+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.566527+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.566532+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.566532+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.566542+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.566542+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.566587+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.585287+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.588920+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.663057+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:29.915477+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.010995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.566788+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.566808+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.571679+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.576806+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.581608+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.584399+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.586535+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.617493+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.631330+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:38:30.631361+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.631361+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.631391+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.631406+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.632364+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.670264+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.774362+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.778196+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:30.795759+00:00", "trade", 9.1201, 601.0]
["2026-09-30T19:38:31.861354+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:31.866701+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:31.867318+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:32.003392+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:32.183886+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:32.207327+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:32.310372+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:32.310427+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:32.310433+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:33.019129+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:33.019194+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:33.019500+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:33.972433+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:34.331002+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.027479+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.031303+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.034080+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.039222+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.046966+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.046971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.046976+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.248724+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:38:36.248727+00:00", "trade", 9.125, 80.0]
["2026-09-30T19:38:36.249402+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.674108+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.694131+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.694189+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:38:36.697439+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.697444+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.697454+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.697479+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.701113+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.701253+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.701273+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.701277+00:00", "trade", 9.13, 146.0]
["2026-09-30T19:38:36.701716+00:00", "trade", 9.13, 54.0]
["2026-09-30T19:38:36.701894+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.701894+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.701929+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.702119+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:38:36.702175+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.702210+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.702326+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.702326+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.702401+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.702932+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.704786+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.707273+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:38:36.708811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.709773+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.716299+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.717176+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.719416+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:38:36.721261+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.727576+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.728543+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.730913+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.734467+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:38:36.750357+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:38:36.801346+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:36.801892+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:37.170288+00:00", "trade", 9.1257, 23.0]
["2026-09-30T19:38:37.170831+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:37.837198+00:00", "trade", 9.1324, 2.0]
["2026-09-30T19:38:38.481740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:38.939415+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:38.939475+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:38.940319+00:00", "trade", 9.125, 8.0]
["2026-09-30T19:38:39.083032+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:39.309120+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:40.382660+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:38:40.389426+00:00", "trade", 9.13, 377.0]
["2026-09-30T19:38:40.409848+00:00", "trade", 9.13, 17.0]
["2026-09-30T19:38:41.427396+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:42.523931+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:43.027906+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:43.282527+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:43.282579+00:00", "trade", 9.125, 108.0]
["2026-09-30T19:38:44.163088+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:45.443500+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:45.448657+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:45.543653+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:45.543779+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:45.872397+00:00", "trade", 9.134, 100.0]
["2026-09-30T19:38:46.528367+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:48.075429+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:48.315771+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:48.316112+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:49.563737+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:49.880540+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:51.844921+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:52.034241+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:52.034592+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:52.040085+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:52.051818+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:52.051858+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:52.056755+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:52.062884+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:52.062920+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:53.693626+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:53.888725+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:53.888790+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:53.888850+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:53.888850+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:53.888901+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:55.944964+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:56.226745+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:56.644063+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:56.651806+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:58.869094+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:59.316729+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:59.443020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:38:59.959353+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:00.011021+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:01.224003+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:01.224053+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:02.018188+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:02.232599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:03.817982+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:04.494242+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:04.948523+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:04.950838+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.432084+00:00", "trade", 9.125, 107.0]
["2026-09-30T19:39:06.464426+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.466285+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.466350+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.466405+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.469879+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.473768+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.474033+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.475723+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.476900+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.476966+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.477071+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.481045+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.483922+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.483922+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:06.483932+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:07.013808+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:07.013863+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:07.014585+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:07.017061+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:07.019041+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:07.027050+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:07.032448+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:07.945666+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:08.421910+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:09.355702+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.003609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.003609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.053388+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.271978+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.276067+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.280809+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.357466+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.357466+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.357481+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.358027+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.358283+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.358574+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:39:10.361847+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.363596+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.376607+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.380877+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.380937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.381082+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.381107+00:00", "trade", 9.13, 146.0]
["2026-09-30T19:39:10.381173+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.408147+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.408407+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.408808+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.409365+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.463950+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:10.509222+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:11.376662+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:11.379759+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:11.712005+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:11.772153+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:11.772198+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:11.772213+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:12.180435+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:12.180485+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:12.625289+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:12.625339+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:12.686344+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:13.040657+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:14.103672+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:14.127118+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:14.127143+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:14.127143+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:14.127148+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:14.129970+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:14.263603+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:14.263603+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:14.269121+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:15.110138+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:15.115856+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:16.021411+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:16.041279+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:16.041559+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:16.041635+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:16.077906+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:16.848134+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:17.017958+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:17.048731+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:17.351567+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:17.959805+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:18.156754+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:20.286773+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:20.286823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:20.362283+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:20.368753+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:20.368803+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:20.368864+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:20.375199+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:21.111747+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:22.325219+00:00", "trade", 9.125, 11.0]
["2026-09-30T19:39:22.987912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:22.987962+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.566740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.566790+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.566795+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.566855+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.640510+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.640560+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.710422+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.710697+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.711374+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.798947+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.799002+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.810339+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.908739+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:23.908794+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:24.690459+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:24.690755+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.055307+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.055458+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.055468+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.251951+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.352430+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.474149+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.474826+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.478319+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.520340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.522324+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.522324+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.524399+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:25.529240+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:26.013799+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:27.652344+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:28.126485+00:00", "trade", 9.1323, 2.0]
["2026-09-30T19:39:29.195556+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:29.220796+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:29.221483+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:29.557182+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:29.685267+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:30.011048+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:30.503379+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:30.700777+00:00", "trade", 9.125, 105.0]
["2026-09-30T19:39:30.701845+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:39:30.873014+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:30.879183+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:30.879183+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:30.988308+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:33.536723+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:34.247600+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:34.522164+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:34.523893+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:34.523958+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:34.523958+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:34.524144+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:34.526735+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:34.538538+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.125871+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.126041+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.131218+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.904148+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.904790+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.904795+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.904840+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.904860+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.904865+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.904870+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.904873+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:39:35.904905+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:35.908624+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:36.004953+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:36.214577+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:36.217369+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:37.639002+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:39.013849+00:00", "trade", 9.125, 6.0]
["2026-09-30T19:39:39.021415+00:00", "trade", 9.125, 40.0]
["2026-09-30T19:39:39.030268+00:00", "trade", 9.125, 37.0]
["2026-09-30T19:39:41.593707+00:00", "trade", 9.1299, 433.0]
["2026-09-30T19:39:42.520592+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:39:42.523998+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:42.524179+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:42.524194+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:42.527888+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:42.529171+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:42.535275+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:42.665029+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:42.674835+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:39:43.282867+00:00", "trade", 9.13, 110.0]
["2026-09-30T19:39:44.044638+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.045149+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.046091+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.051489+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.051544+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.052712+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.055995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.055995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.056070+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.056355+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.056726+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.056937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.071492+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.075782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.075842+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.076007+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:39:44.076499+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.081330+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.100962+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.104415+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.104570+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.155426+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.162779+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.256211+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.268415+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.313158+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:39:44.567808+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.593203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.631675+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.656589+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.662298+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:44.699927+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:45.050236+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:45.381844+00:00", "trade", 9.1287, 12.0]
["2026-09-30T19:39:45.386551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:45.386556+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:45.386569+00:00", "trade", 9.13, 113.0]
["2026-09-30T19:39:45.387035+00:00", "trade", 9.13, 57.0]
["2026-09-30T19:39:45.387058+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:45.387218+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:45.388776+00:00", "trade", 9.13, 383.0]
["2026-09-30T19:39:45.390295+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:45.390442+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:39:45.487933+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:46.005048+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:46.232770+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:48.027111+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:48.282529+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:48.288383+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:48.551048+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:48.551664+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:49.635795+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:49.637143+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.260567+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.260617+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.308305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.308370+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.311859+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.311871+00:00", "trade", 9.13, 187.0]
["2026-09-30T19:39:50.311874+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.312996+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.313262+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.315763+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.318971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.325331+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.325967+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.328373+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.332292+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.336387+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.343604+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.386762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.413230+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.413245+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.413564+00:00", "trade", 9.1322, 100.0]
["2026-09-30T19:39:50.423665+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.478205+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.483517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.533787+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.533847+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.559167+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:50.971710+00:00", "trade", 9.1261, 10.0]
["2026-09-30T19:39:51.129620+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:51.129670+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:51.224080+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:51.224150+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:51.259093+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:51.351989+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:39:51.352059+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:51.352826+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:51.352876+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:51.424071+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.000708+00:00", "trade", 9.125, 128.0]
["2026-09-30T19:39:52.000708+00:00", "trade", 9.125, 42.0]
["2026-09-30T19:39:52.000813+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.001074+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.001102+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:39:52.001349+00:00", "trade", 9.125, 44.0]
["2026-09-30T19:39:52.006861+00:00", "trade", 9.125, 43.0]
["2026-09-30T19:39:52.055609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.055619+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.055679+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.059388+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.063538+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.075576+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.100165+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.100436+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.100441+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.102881+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.122373+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.155587+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.155597+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.351737+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:39:52.351799+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.351804+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.411782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.411837+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.412824+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.837324+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:52.840316+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.022154+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.025006+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.524289+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.527311+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.571191+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.572685+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.573913+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.625971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.671911+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.696845+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.696905+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.696930+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.696970+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.700935+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.700940+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.700985+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.703942+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.709886+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.709941+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.716923+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.759554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.762426+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.762727+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.849137+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.852581+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.854004+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.858249+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:53.858996+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.685358+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.718527+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.744293+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.815397+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.821026+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.823126+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.823191+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.829947+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.833591+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.833676+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.837665+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.839720+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.841479+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.846231+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.847043+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.851583+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.851634+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.851689+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.851699+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.858355+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.858385+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.877069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.879775+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.879791+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.882211+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.895989+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.905487+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.918011+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.927660+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.930982+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.963640+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.967414+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.971624+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.978972+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.980746+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.981167+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.981167+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.984715+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.984735+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.984740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:55.995596+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.000347+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.003921+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.004106+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.005330+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.052657+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.058511+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.064636+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.064641+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.097484+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.134747+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.201727+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.222652+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:56.549184+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.021022+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.021879+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.034023+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.095404+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.150274+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.150425+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.153778+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.153853+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.153908+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.230661+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.234480+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.237933+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.238524+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.238585+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.248518+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.251340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.251586+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.251911+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.717675+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.718041+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.718111+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.722170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.781371+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.798076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.800888+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.800953+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.801590+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.803243+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.805549+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.808406+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.808456+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:57.851308+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:58.224371+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:58.576895+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:58.597258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:58.597313+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:58.777332+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:58.916102+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:58.917515+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:59.026179+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:59.059027+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:59.238254+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:59.238259+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:59.369942+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:39:59.618624+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:00.011083+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:00.162529+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:00.214076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:00.236164+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:00.246193+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:01.335841+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:01.373016+00:00", "trade", 9.13, 33.0]
["2026-09-30T19:40:01.373046+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:40:01.656795+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:01.662023+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:02.239802+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:40:03.244088+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:03.250383+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:06.134011+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:06.741432+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:06.753681+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:06.753906+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:06.757785+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:07.300287+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:07.439087+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:09.551800+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:10.612926+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:11.983018+00:00", "trade", 9.12, 14.0]
["2026-09-30T19:40:12.594437+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:13.113883+00:00", "trade", 9.132, 26.0]
["2026-09-30T19:40:13.333075+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:16.041646+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:21.902087+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:40:21.902090+00:00", "trade", 9.125, 90.0]
["2026-09-30T19:40:21.902220+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:21.903223+00:00", "trade", 9.125, 34.0]
["2026-09-30T19:40:21.921521+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:21.922182+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:21.922278+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:22.162985+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:40:22.713576+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:22.714884+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:22.714994+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:22.715049+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:22.715511+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:23.046235+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:40:24.327921+00:00", "trade", 9.1228, 41.0]
["2026-09-30T19:40:24.349997+00:00", "trade", 9.1228, 1.0]
["2026-09-30T19:40:25.146439+00:00", "trade", 9.1228, 1.0]
["2026-09-30T19:40:26.144978+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:40:28.640726+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:40:28.640882+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:40:28.640891+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:40:28.640945+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:40:28.640963+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:40:28.641138+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:40:28.641201+00:00", "trade", 9.13, 242.0]
["2026-09-30T19:40:28.642290+00:00", "trade", 9.13, 242.0]
["2026-09-30T19:40:28.642897+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:40:28.644677+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:28.649433+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:30.011105+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.292745+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.303305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.303516+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.303530+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.303545+00:00", "trade", 9.13, 113.0]
["2026-09-30T19:40:33.303606+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.303826+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.313203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.313218+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.313218+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.316215+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.328590+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.330840+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.330845+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.332599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.337611+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.342774+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.345510+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.347715+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.349079+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.359353+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.371637+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.371642+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.371657+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.392843+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.411613+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.624241+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:40:33.638743+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:33.657413+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:34.404183+00:00", "trade", 9.132, 2.0]
["2026-09-30T19:40:34.999462+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:34.999462+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:35.504123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:35.509140+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:35.512452+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:35.689669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:35.689669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:35.691088+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:35.694591+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:36.047331+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:36.065163+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:36.251436+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:36.251552+00:00", "trade", 9.13, 431.0]
["2026-09-30T19:40:36.252448+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:40:36.252499+00:00", "trade", 9.13, 325.0]
["2026-09-30T19:40:36.254015+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:40:36.339035+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:36.339095+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:37.912119+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:37.912369+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:38.414383+00:00", "trade", 9.125, 8.0]
["2026-09-30T19:40:38.960188+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:38.960233+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:38.960364+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:38.961005+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:39.024998+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:39.049731+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:39.049736+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:39.336414+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:40.433354+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:40.820250+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:40.820641+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:40.820701+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:41.051340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:41.051766+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:41.751351+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:41.946917+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:41.950064+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:42.058202+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:42.444451+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:42.586795+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:43.030147+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:40:43.030205+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:43.030235+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:43.030235+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:43.033829+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:43.033874+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:43.033934+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:43.052338+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:43.053400+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:43.138919+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:45.709607+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:45.765881+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:46.017004+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:46.133967+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:46.158901+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:46.165267+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:46.165327+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:46.165562+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:46.248705+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:46.271845+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:46.272076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:47.877617+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:50.591854+00:00", "trade", 9.13, 39.0]
["2026-09-30T19:40:51.167106+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:54.014217+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:54.129021+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:54.129021+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:54.130619+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:54.376846+00:00", "trade", 9.1287, 10.0]
["2026-09-30T19:40:55.291091+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:55.304092+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:56.650802+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:58.781338+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:59.807265+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:59.907153+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:40:59.953820+00:00", "trade", 9.125, 71.0]
["2026-09-30T19:40:59.955862+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:41:00.011130+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:00.028040+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:00.028076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:00.028597+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:00.031504+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:00.034305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:00.039237+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:00.054769+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:01.044114+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:01.044174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:01.048935+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:01.065520+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:01.692382+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:02.027299+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:02.027364+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:02.027990+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:02.032145+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:05.273465+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:06.240258+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:41:06.268164+00:00", "trade", 9.1268, 80.0]
["2026-09-30T19:41:07.229110+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:41:07.274778+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:07.410403+00:00", "trade", 9.1284, 2.0]
["2026-09-30T19:41:07.983976+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:10.957839+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:10.957895+00:00", "trade", 9.1292, 200.0]
["2026-09-30T19:41:12.013316+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:17.888006+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:41:18.771716+00:00", "trade", 9.1285, 2.0]
["2026-09-30T19:41:21.566048+00:00", "trade", 9.125, 30.0]
["2026-09-30T19:41:21.583772+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:41:25.839207+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:26.030246+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:26.662311+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:26.903886+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:26.903931+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:27.069816+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:27.449635+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:27.945906+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:28.044315+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:41:28.288551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:28.892093+00:00", "trade", 9.1313, 10.0]
["2026-09-30T19:41:29.669779+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:30.011171+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:30.852002+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:32.288231+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:32.459158+00:00", "trade", 9.1313, 100.0]
["2026-09-30T19:41:33.344640+00:00", "trade", 9.125, 17.0]
["2026-09-30T19:41:33.346898+00:00", "trade", 9.13, 34.0]
["2026-09-30T19:41:33.347076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:33.351340+00:00", "trade", 9.13, 129.0]
["2026-09-30T19:41:33.353385+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:41:33.363513+00:00", "trade", 9.13, 165.0]
["2026-09-30T19:41:35.542192+00:00", "trade", 9.1313, 300.0]
["2026-09-30T19:41:37.031029+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.035795+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062073+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:41:37.062077+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062348+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062349+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:41:37.062358+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062358+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062368+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062373+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062388+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062393+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062393+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062393+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062418+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062433+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062619+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062619+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062624+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062624+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.062870+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:41:37.062899+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.063215+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.063408+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:41:37.066849+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.077534+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.077541+00:00", "trade", 9.13, 12300.0]
["2026-09-30T19:41:37.087964+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.087964+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.103311+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.108323+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.167318+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.167363+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.167684+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.200964+00:00", "trade", 9.125, 53.0]
["2026-09-30T19:41:37.200964+00:00", "trade", 9.125, 47.0]
["2026-09-30T19:41:37.741655+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.742292+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.781645+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:37.781705+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:38.774423+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:38.779610+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:38.832757+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:39.139737+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:39.307502+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:39.645242+00:00", "trade", 9.1316, 19.0]
["2026-09-30T19:41:40.044280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.055682+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.058356+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:41:40.058494+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.058544+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.058654+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:41:40.059177+00:00", "trade", 9.125, 186.0]
["2026-09-30T19:41:40.060699+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.138354+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.143286+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.164431+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.165013+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.165018+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.165033+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.175568+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.273170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.472680+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.472740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:40.472790+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.133949+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.356714+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.356744+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.356774+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.356990+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.356995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.357005+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.357018+00:00", "trade", 9.13, 113.0]
["2026-09-30T19:41:41.357030+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.360548+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.365791+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.370798+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.370868+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.463648+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:41.594707+00:00", "trade", 9.1291, 10.0]
["2026-09-30T19:41:42.016780+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:42.016845+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:42.869865+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:42.982664+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:42.990117+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:42.990177+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:44.262370+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:44.482358+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:44.831990+00:00", "trade", 9.1272, 2.0]
["2026-09-30T19:41:44.837123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:44.837143+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:44.837240+00:00", "trade", 9.13, 412.0]
["2026-09-30T19:41:44.837240+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:41:44.837243+00:00", "trade", 9.13, 15.0]
["2026-09-30T19:41:44.837243+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:41:44.837255+00:00", "trade", 9.13, 484.0]
["2026-09-30T19:41:44.847547+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:44.853689+00:00", "trade", 9.1272, 1.0]
["2026-09-30T19:41:44.856826+00:00", "trade", 9.13, 59.0]
["2026-09-30T19:41:44.937261+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:41:45.170586+00:00", "trade", 9.1272, 1.0]
["2026-09-30T19:41:45.523466+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:45.524198+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:45.525195+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:45.528809+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:45.530453+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:45.530533+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:45.530824+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:45.531265+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:45.535971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:45.536612+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:46.366242+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:47.330908+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:48.101973+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:48.282543+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:49.543298+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:49.543351+00:00", "trade", 9.1312, 16.0]
["2026-09-30T19:41:51.033741+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:51.052240+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:51.052300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:51.070503+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:51.660623+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:51.660648+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:51.660678+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:51.660683+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:51.660705+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:41:51.660893+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:51.662585+00:00", "trade", 9.13, 94.0]
["2026-09-30T19:41:51.662696+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:41:51.662786+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:41:51.666391+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:53.048205+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:53.054550+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:53.073475+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:53.526042+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:53.831865+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:53.835609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:53.835664+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:55.044767+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:56.403040+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:56.415008+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:56.431427+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:56.584086+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:59.190374+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:41:59.193672+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:00.011212+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:00.276409+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:01.889693+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:02.390245+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:02.390275+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:02.393527+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:02.393527+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:02.393898+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:02.398264+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:02.403376+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:02.407390+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:02.407480+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:02.407486+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:03.022123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:03.022143+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:03.022247+00:00", "trade", 9.13, 94.0]
["2026-09-30T19:42:03.022349+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:03.022403+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:42:03.039284+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:03.819748+00:00", "trade", 9.1293, 17.0]
["2026-09-30T19:42:04.202227+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:04.202317+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:04.202663+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:04.297128+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:04.301614+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:04.311637+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:04.316494+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:04.322473+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:04.322538+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:04.431152+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:05.005193+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:05.011117+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:05.011127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:05.583599+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:42:06.086301+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.331169+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.630159+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:42:07.630159+00:00", "trade", 9.13, 90.0]
["2026-09-30T19:42:07.630161+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.630216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.630236+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.630241+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.632672+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.633985+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.639157+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.639212+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.642285+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.642289+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.642295+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.644420+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.644470+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.644480+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.644566+00:00", "trade", 9.13, 94.0]
["2026-09-30T19:42:07.645080+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:42:07.646915+00:00", "trade", 9.13, 37.0]
["2026-09-30T19:42:07.646978+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:42:07.647502+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.647585+00:00", "trade", 9.13, 175.0]
["2026-09-30T19:42:07.719769+00:00", "trade", 9.13, 175.0]
["2026-09-30T19:42:07.751870+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:07.752252+00:00", "trade", 9.13, 75.0]
["2026-09-30T19:42:08.207600+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:08.283135+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:08.630216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:08.634233+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:42:09.378015+00:00", "trade", 9.1295, 15.0]
["2026-09-30T19:42:09.391168+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:42:09.394139+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:11.527326+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:13.991746+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:13.991856+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:13.991977+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:13.992488+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:13.992513+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:13.992633+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:13.993114+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:15.072211+00:00", "trade", 9.13, 34.0]
["2026-09-30T19:42:15.077485+00:00", "trade", 9.13, 28.0]
["2026-09-30T19:42:15.077522+00:00", "trade", 9.13, 96.0]
["2026-09-30T19:42:15.078363+00:00", "trade", 9.13, 219.0]
["2026-09-30T19:42:15.078637+00:00", "trade", 9.13, 27.0]
["2026-09-30T19:42:15.424165+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:15.824989+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:15.830041+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:15.830107+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:16.598115+00:00", "trade", 9.1284, 100.0]
["2026-09-30T19:42:17.399071+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:17.399106+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:17.473553+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:19.583921+00:00", "trade", 9.13, 62.0]
["2026-09-30T19:42:19.583971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:19.583975+00:00", "trade", 9.13, 288.0]
["2026-09-30T19:42:19.584036+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:19.585061+00:00", "trade", 9.125, 15.0]
["2026-09-30T19:42:19.587414+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:19.587414+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:20.030154+00:00", "trade", 9.13, 36.0]
["2026-09-30T19:42:20.030154+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:42:20.030156+00:00", "trade", 9.13, 29.0]
["2026-09-30T19:42:20.082492+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:20.155530+00:00", "trade", 9.13, 29.0]
["2026-09-30T19:42:20.155652+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:20.352114+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:20.577270+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:20.692474+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:21.061662+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:42:21.061842+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:42:21.061897+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:42:21.062224+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:42:21.062239+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:42:21.065497+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:21.207104+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:21.937343+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:21.942576+00:00", "trade", 9.13, 104.0]
["2026-09-30T19:42:21.942576+00:00", "trade", 9.13, 437.0]
["2026-09-30T19:42:21.945496+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:42:23.262496+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.540783+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.540833+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.544342+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.544412+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.545384+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.547204+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.552120+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.564886+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.564986+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.568765+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.569802+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.574769+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.574824+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.574874+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.584247+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.595453+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.595511+00:00", "trade", 9.125, 453.0]
["2026-09-30T19:42:23.595511+00:00", "trade", 9.125, 147.0]
["2026-09-30T19:42:23.595569+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609161+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609186+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609186+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609191+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609191+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609191+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609191+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609196+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609236+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609798+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.609984+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:42:23.610123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.610123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.610123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.610203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.626217+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.626407+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.626848+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.637088+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.713324+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.714712+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.819111+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.954844+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:23.964326+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:24.567347+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:25.162628+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:25.565232+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:27.190645+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:27.191648+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:27.388431+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:28.241982+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:30.011238+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:30.026976+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:30.027447+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:30.240810+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:30.272811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:30.273327+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:30.273808+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:30.502663+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:30.502718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:31.779437+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:32.006768+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:32.006873+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:32.173285+00:00", "trade", 9.1313, 15.0]
["2026-09-30T19:42:32.678762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:35.150187+00:00", "trade", 9.13, 59.0]
["2026-09-30T19:42:35.155170+00:00", "trade", 9.13, 40.0]
["2026-09-30T19:42:35.155241+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:35.155316+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:35.155366+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:42:35.156027+00:00", "trade", 9.13, 62.0]
["2026-09-30T19:42:35.182205+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:42:35.218621+00:00", "trade", 9.13, 108.0]
["2026-09-30T19:42:35.218687+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:42:35.218793+00:00", "trade", 9.13, 106.0]
["2026-09-30T19:42:35.220215+00:00", "trade", 9.13, 62.0]
["2026-09-30T19:42:37.232320+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:37.940351+00:00", "trade", 9.1313, 300.0]
["2026-09-30T19:42:38.282722+00:00", "trade", 9.125, 127.0]
["2026-09-30T19:42:38.499295+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.020175+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.026029+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.026029+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.031211+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.044297+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.049204+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.053615+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.288554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.288556+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:42:40.288644+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.289596+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:42:40.292162+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.292197+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.295510+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.295866+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.295871+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.297129+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.297284+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.298718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.298788+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.305755+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.306647+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.306672+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.310576+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.311884+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.315302+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.315608+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:42:40.316184+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.317152+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.318114+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.393794+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.420182+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.530406+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:40.555815+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:40.556832+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:41.184310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:41.213846+00:00", "trade", 9.13, 22.0]
["2026-09-30T19:42:41.218062+00:00", "trade", 9.13, 178.0]
["2026-09-30T19:42:41.289551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:41.319121+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:41.319478+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:41.319948+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:41.320946+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:42:41.321041+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:41.321221+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:41.321908+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:41.790473+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:43.282389+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:43.282479+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:43.282524+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:43.366259+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:43.400876+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:43.945653+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.016952+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.023142+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.023202+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.058351+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.058361+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.063588+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.067437+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.067493+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.068400+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.638898+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.638948+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.660820+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.688546+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:44.806336+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:45.256878+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:45.279703+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:45.566766+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:45.568731+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:45.571928+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:45.577882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:45.836744+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:46.044438+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:46.252218+00:00", "trade", 9.13, 391.0]
["2026-09-30T19:42:46.861923+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:46.861949+00:00", "trade", 9.13, 91.0]
["2026-09-30T19:42:46.865482+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:46.865522+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:46.865527+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:46.865597+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:46.869381+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:46.875260+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:46.953251+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:47.372845+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:47.375541+00:00", "trade", 9.125, 13.0]
["2026-09-30T19:42:47.506713+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:49.019173+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:49.023989+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:49.036424+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:49.315248+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:49.333867+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:49.344116+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:49.686809+00:00", "trade", 9.1284, 4.0]
["2026-09-30T19:42:49.739010+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:42:49.743596+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:42:49.743608+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:42:49.743611+00:00", "trade", 9.125, 1734.0]
["2026-09-30T19:42:49.743623+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:42:49.743683+00:00", "trade", 9.125, 366.0]
["2026-09-30T19:42:49.761002+00:00", "trade", 9.125, 103.0]
["2026-09-30T19:42:49.792673+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:42:49.795886+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:49.805269+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:49.868011+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:42:49.868068+00:00", "trade", 9.125, 1684.0]
["2026-09-30T19:42:49.868068+00:00", "trade", 9.125, 516.0]
["2026-09-30T19:42:49.868456+00:00", "trade", 9.125, 2234.0]
["2026-09-30T19:42:49.875255+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:49.875271+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:42:49.887901+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:42:49.888225+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:42:49.974988+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:42:50.005571+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:50.006197+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:50.045169+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:50.051712+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:42:50.051950+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:42:50.052025+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:42:50.052729+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:50.105246+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:50.143198+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:50.653252+00:00", "trade", 9.1311, 100.0]
["2026-09-30T19:42:51.696229+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:51.717954+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:42:51.727353+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:51.737798+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:51.785197+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:51.831506+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:51.831571+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:42:51.831571+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:42:51.831574+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:42:51.831576+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:42:51.831655+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:42:51.836643+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.282389+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.289816+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:42:53.290529+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306659+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:42:53.306767+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306777+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306813+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306817+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306817+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306817+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306827+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306837+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306837+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.306883+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.307690+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.307748+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:53.307790+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:53.310892+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.310937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.310942+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.311714+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.311764+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.320199+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.320214+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.324825+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.325086+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.327311+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.329100+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.331842+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.335957+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.340452+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.353748+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:42:53.357007+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.357007+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.357017+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.357027+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.357323+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.357363+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.357413+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.357573+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.357869+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.358220+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.358220+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.358265+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.362390+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.362445+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.367517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.368770+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.375270+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.375538+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:42:53.380207+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.398796+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.405487+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.405574+00:00", "trade", 9.12, 86.0]
["2026-09-30T19:42:53.405574+00:00", "trade", 9.12, 14.0]
["2026-09-30T19:42:53.423796+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.423806+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.423811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.423811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.423836+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.423841+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.461101+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:42:53.461350+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.461756+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.464047+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.464478+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.482180+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.568305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.601304+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:53.603724+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.603739+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.604120+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.604245+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.604591+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.642692+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.652485+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.708383+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.746268+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.793170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.793170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.793376+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.793586+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.793796+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.897498+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:53.952690+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.517013+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.626684+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.681098+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.795155+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.795170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.795340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.795405+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.796865+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:54.800497+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.816469+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:54.817981+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:54.818320+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.820841+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.851782+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:42:54.880813+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:54.899558+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:54.925196+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:54.954398+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:42:55.866465+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:56.319974+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:56.319974+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:57.016697+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:57.077772+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:58.282099+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:58.904726+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:58.914764+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:59.955612+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:59.955622+00:00", "trade", 9.125, 36.0]
["2026-09-30T19:42:59.957010+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:59.957925+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:42:59.960980+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:59.961005+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:59.961020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:59.961074+00:00", "trade", 9.13, 1192.0]
["2026-09-30T19:42:59.961152+00:00", "trade", 9.13, 90.0]
["2026-09-30T19:42:59.961152+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:42:59.961155+00:00", "trade", 9.13, 1777.0]
["2026-09-30T19:42:59.963892+00:00", "trade", 9.13, 63.0]
["2026-09-30T19:42:59.964000+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:42:59.969611+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:42:59.970387+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:42:59.971280+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:42:59.975459+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:00.011269+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:00.046871+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:43:01.018923+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:01.817819+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:01.818324+00:00", "trade", 9.125, 87.0]
["2026-09-30T19:43:04.232413+00:00", "trade", 9.1266, 32.0]
["2026-09-30T19:43:04.931454+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:05.127907+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:05.452174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:05.759258+00:00", "trade", 9.125, 50.0]
["2026-09-30T19:43:05.896281+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:05.904377+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:43:05.953679+00:00", "trade", 9.1309, 100.0]
["2026-09-30T19:43:06.352901+00:00", "trade", 9.1266, 7.0]
["2026-09-30T19:43:08.680648+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:09.214689+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.308888+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.511009+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.511059+00:00", "trade", 9.125, 117.0]
["2026-09-30T19:43:10.715280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.719590+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.719721+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.720001+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.720037+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.723014+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.723059+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.724547+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.724833+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.739453+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.739558+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.742625+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.743046+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.743282+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.743492+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.749702+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.749747+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:10.916594+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:11.866030+00:00", "trade", 9.1309, 100.0]
["2026-09-30T19:43:13.018697+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:13.018707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:14.138517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:14.735609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:15.059159+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:15.063980+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:15.277749+00:00", "trade", 9.1265, 13.0]
["2026-09-30T19:43:16.456185+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:43:16.674864+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:17.012335+00:00", "trade", 9.1308, 100.0]
["2026-09-30T19:43:17.037527+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:17.370831+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:17.457322+00:00", "trade", 9.125, 23.0]
["2026-09-30T19:43:18.283117+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:18.648176+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:18.882092+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:18.966609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:20.088253+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:43:21.751938+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:21.893455+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:21.893868+00:00", "trade", 9.125, 76.0]
["2026-09-30T19:43:23.190993+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:23.269289+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:23.269308+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:43:23.272837+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:23.273028+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:23.273033+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:24.394557+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:25.018858+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:25.023690+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.056805+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:26.056958+00:00", "trade", 9.13, 99.0]
["2026-09-30T19:43:26.057800+00:00", "trade", 9.13, 525.0]
["2026-09-30T19:43:26.057833+00:00", "trade", 9.13, 54.0]
["2026-09-30T19:43:26.057881+00:00", "trade", 9.13, 1918.0]
["2026-09-30T19:43:26.058344+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:26.060437+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.065092+00:00", "trade", 9.13, 767.0]
["2026-09-30T19:43:26.380805+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.381070+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.381090+00:00", "trade", 9.13, 67.0]
["2026-09-30T19:43:26.384669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.384674+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.384934+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.385280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.385786+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.552303+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.578355+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.578455+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.578455+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.579267+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:26.638978+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:43:26.820386+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.124810+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.467991+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:43:27.467991+00:00", "trade", 9.125, 1205.0]
["2026-09-30T19:43:27.476432+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.476452+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.476472+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.476698+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.481655+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.495940+00:00", "trade", 9.13, 432.0]
["2026-09-30T19:43:27.579668+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.579678+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.579948+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.579960+00:00", "trade", 9.13, 32.0]
["2026-09-30T19:43:27.583582+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.583587+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.584675+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.587015+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:27.828615+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:28.377918+00:00", "trade", 9.1266, 19.0]
["2026-09-30T19:43:28.538274+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:29.013038+00:00", "trade", 9.1277, 4.0]
["2026-09-30T19:43:29.756659+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:29.756805+00:00", "trade", 9.125, 103.0]
["2026-09-30T19:43:30.011290+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:30.604076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:30.604137+00:00", "trade", 9.13, 40.0]
["2026-09-30T19:43:30.607615+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:30.607620+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:31.457553+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:31.705376+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:43:31.720574+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:31.936883+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:32.696817+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:33.282135+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:33.318191+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:33.318251+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:33.329448+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:33.345579+00:00", "trade", 9.1277, 10.0]
["2026-09-30T19:43:33.638829+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:33.706370+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:33.706417+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:43:34.021089+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:34.021169+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:34.021294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:34.021324+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:34.025835+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:35.022347+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:35.022352+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:35.415703+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:35.539523+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:35.628930+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:35.865849+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:35.868270+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:35.872034+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:37.257426+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:37.257466+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:37.257466+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:38.282075+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:38.401720+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:38.505336+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:39.508413+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:41.040220+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:43:41.043035+00:00", "trade", 9.13, 33.0]
["2026-09-30T19:43:42.215912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:42.220779+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:43.282648+00:00", "trade", 9.125, 135.0]
["2026-09-30T19:43:44.030258+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:44.059310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:44.059320+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:44.060347+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:44.063319+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:44.096062+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.016202+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.016217+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.016378+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.016508+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.016513+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.016573+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.016723+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.019234+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.019390+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.020833+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.021435+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.052193+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.142122+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.271440+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:45.780207+00:00", "trade", 9.1273, 220.0]
["2026-09-30T19:43:48.058308+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.058333+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.283382+00:00", "trade", 9.13, 350.0]
["2026-09-30T19:43:48.286646+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.286701+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.289763+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405341+00:00", "trade", 9.13, 25.0]
["2026-09-30T19:43:48.405341+00:00", "trade", 9.13, 25.0]
["2026-09-30T19:43:48.405380+00:00", "trade", 9.13, 171.0]
["2026-09-30T19:43:48.405386+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405392+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:43:48.405392+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405392+00:00", "trade", 9.13, 60.0]
["2026-09-30T19:43:48.405395+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:43:48.405398+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:43:48.405398+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:43:48.405402+00:00", "trade", 9.13, 18.0]
["2026-09-30T19:43:48.405402+00:00", "trade", 9.13, 275.0]
["2026-09-30T19:43:48.405408+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405408+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:43:48.405408+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:43:48.405413+00:00", "trade", 9.13, 44.0]
["2026-09-30T19:43:48.405413+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405413+00:00", "trade", 9.13, 282.0]
["2026-09-30T19:43:48.405413+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:43:48.405413+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:43:48.405419+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:43:48.405419+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:43:48.405422+00:00", "trade", 9.13, 61.0]
["2026-09-30T19:43:48.405422+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:43:48.405425+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405428+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:43:48.405428+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:43:48.405429+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405432+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:43:48.405434+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:43:48.405438+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405438+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:43:48.405440+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:43:48.405443+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405443+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:43:48.405446+00:00", "trade", 9.13, 190.0]
["2026-09-30T19:43:48.405446+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:43:48.405449+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:43:48.405449+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405455+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:43:48.405455+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:43:48.405458+00:00", "trade", 9.13, 12.0]
["2026-09-30T19:43:48.405459+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405529+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405534+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405544+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405560+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405589+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405589+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405595+00:00", "trade", 9.13, 90.0]
["2026-09-30T19:43:48.405595+00:00", "trade", 9.13, 320.0]
["2026-09-30T19:43:48.405595+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:43:48.405599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405600+00:00", "trade", 9.13, 160.0]
["2026-09-30T19:43:48.405600+00:00", "trade", 9.13, 70.0]
["2026-09-30T19:43:48.405604+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:43:48.405604+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:43:48.405604+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405608+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:43:48.405608+00:00", "trade", 9.13, 55.0]
["2026-09-30T19:43:48.405608+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:43:48.405609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:43:48.405609+00:00", "quote", 9.12, 9.14]
["2026-09-30T19:43:48.405612+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405612+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.405614+00:00", "quote", 9.12, 9.14]
["2026-09-30T19:43:48.405615+00:00", "trade", 9.13, 1900.0]
["2026-09-30T19:43:48.405634+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.405650+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.405655+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.405664+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.405689+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.405694+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.405730+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.405735+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.405774+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.405780+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.405825+00:00", "trade", 9.13, 1036.0]
["2026-09-30T19:43:48.405825+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.405830+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.405830+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.405835+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.405840+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.405870+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.405900+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.405911+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.405915+00:00", "trade", 9.13, 15.0]
["2026-09-30T19:43:48.405965+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.406005+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.406011+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.406045+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.406059+00:00", "trade", 9.13, 1036.0]
["2026-09-30T19:43:48.406060+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.406068+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:43:48.406074+00:00", "trade", 9.13, 320.0]
["2026-09-30T19:43:48.406090+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.406092+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:43:48.406140+00:00", "trade", 9.13, 65.0]
["2026-09-30T19:43:48.406147+00:00", "trade", 9.13, 1098.0]
["2026-09-30T19:43:48.406207+00:00", "trade", 9.13, 15.0]
["2026-09-30T19:43:48.406213+00:00", "trade", 9.13, 664.0]
["2026-09-30T19:43:48.406244+00:00", "trade", 9.13, 598.0]
["2026-09-30T19:43:48.406246+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:43:48.406249+00:00", "trade", 9.13, 664.0]
["2026-09-30T19:43:48.406266+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:43:48.406271+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.406291+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.406408+00:00", "trade", 9.13, 402.0]
["2026-09-30T19:43:48.406662+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.406874+00:00", "trade", 9.13, 165.0]
["2026-09-30T19:43:48.406882+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.406887+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.406887+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.406922+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.407043+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.407308+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.407536+00:00", "trade", 9.135, 213.0]
["2026-09-30T19:43:48.407623+00:00", "trade", 9.135, 9.0]
["2026-09-30T19:43:48.407692+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:43:48.407921+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:43:48.408137+00:00", "trade", 9.13, 175.0]
["2026-09-30T19:43:48.411256+00:00", "trade", 9.135, 1295.0]
["2026-09-30T19:43:48.413586+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:43:48.418846+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.419020+00:00", "trade", 9.135, 15.0]
["2026-09-30T19:43:48.419023+00:00", "trade", 9.135, 685.0]
["2026-09-30T19:43:48.423272+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:43:48.426920+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.427356+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.433379+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:43:48.435370+00:00", "trade", 9.135, 800.0]
["2026-09-30T19:43:48.436653+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.437044+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.442933+00:00", "trade", 9.13, 175.0]
["2026-09-30T19:43:48.443324+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.511211+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:43:48.575389+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:43:48.576947+00:00", "trade", 9.135, 241.0]
["2026-09-30T19:43:48.578872+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:48.672740+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:43:49.106673+00:00", "trade", 9.135, 5.0]
["2026-09-30T19:43:49.115499+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:49.116075+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:49.385576+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:49.405800+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:49.943103+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:49.981134+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:50.725612+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:43:50.726962+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:43:50.727530+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:50.727582+00:00", "trade", 9.135, 2086.0]
["2026-09-30T19:43:50.727657+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:43:50.727660+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:43:50.727816+00:00", "trade", 9.135, 479.0]
["2026-09-30T19:43:50.731234+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:50.731334+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:50.734351+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:50.736497+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:51.136823+00:00", "trade", 9.135, 9.0]
["2026-09-30T19:43:51.137490+00:00", "trade", 9.135, 307.0]
["2026-09-30T19:43:51.501803+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:53.101525+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:43:53.104447+00:00", "trade", 9.135, 353.0]
["2026-09-30T19:43:53.792708+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:43:54.566873+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:43:56.073915+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:58.966114+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:43:58.967151+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:00.011321+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:01.434420+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:03.911801+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:44:04.016028+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:04.087972+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:44:04.088125+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:44:04.987675+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:05.005137+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:05.098374+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:05.497579+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:05.787243+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:05.787303+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:06.248366+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:07.074437+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:07.074853+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:07.109964+00:00", "trade", 9.1334, 40.0]
["2026-09-30T19:44:08.019561+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:08.202597+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:09.322442+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.353526+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367145+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:44:10.367151+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:44:10.367154+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:44:10.367154+00:00", "trade", 9.13, 78.0]
["2026-09-30T19:44:10.367157+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:44:10.367160+00:00", "trade", 9.13, 21.0]
["2026-09-30T19:44:10.367219+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367250+00:00", "trade", 9.13, 79.0]
["2026-09-30T19:44:10.367254+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:10.367256+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:44:10.367259+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:44:10.367289+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367294+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367294+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367319+00:00", "trade", 9.13, 381.0]
["2026-09-30T19:44:10.367329+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367334+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367369+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367379+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367451+00:00", "trade", 9.13, 17.0]
["2026-09-30T19:44:10.367454+00:00", "trade", 9.13, 2900.0]
["2026-09-30T19:44:10.367458+00:00", "trade", 9.13, 48.0]
["2026-09-30T19:44:10.367458+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.367460+00:00", "trade", 9.13, 38.0]
["2026-09-30T19:44:10.367464+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:10.367464+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:10.367467+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:44:10.367467+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:44:10.367480+00:00", "trade", 9.13, 2300.0]
["2026-09-30T19:44:10.367480+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:44:10.367485+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:44:10.367485+00:00", "trade", 9.13, 3500.0]
["2026-09-30T19:44:10.367530+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.367542+00:00", "trade", 9.13, 69.0]
["2026-09-30T19:44:10.367545+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:44:10.367551+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:44:10.367554+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.367554+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:44:10.367555+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367555+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367560+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.367560+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:10.367563+00:00", "trade", 9.13, 298.0]
["2026-09-30T19:44:10.367566+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:10.367630+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367630+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367635+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367640+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367660+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367665+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367716+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:44:10.367720+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.367723+00:00", "trade", 9.13, 70.0]
["2026-09-30T19:44:10.367723+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:44:10.367730+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:44:10.367730+00:00", "trade", 9.13, 198.0]
["2026-09-30T19:44:10.367730+00:00", "trade", 9.13, 102.0]
["2026-09-30T19:44:10.367735+00:00", "trade", 9.13, 1900.0]
["2026-09-30T19:44:10.367735+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.367735+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.367737+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.367737+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:44:10.367740+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:10.367785+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367790+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367795+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367795+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:10.367891+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:10.367895+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:10.367916+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:10.367941+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:10.367945+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:10.367956+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:10.368051+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:10.368068+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:10.368074+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.368083+00:00", "trade", 9.13, 65.0]
["2026-09-30T19:44:10.368086+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:10.368101+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:10.368104+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:10.368116+00:00", "trade", 9.13, 65.0]
["2026-09-30T19:44:10.368116+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368116+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368116+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368122+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:10.368191+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368206+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368211+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368241+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368286+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368342+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368387+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368427+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368567+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368592+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368597+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368597+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.368838+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:10.368877+00:00", "trade", 9.13, 179.0]
["2026-09-30T19:44:10.369705+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.369895+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.369932+00:00", "trade", 9.125, 8.0]
["2026-09-30T19:44:10.371048+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.371298+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:44:10.371519+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.371549+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.371579+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.372973+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.373547+00:00", "trade", 9.13, 170.0]
["2026-09-30T19:44:10.374090+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.374140+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.374787+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.375118+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.376888+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:10.377703+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:10.377704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.377707+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.377707+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:10.377709+00:00", "trade", 9.13, 69.0]
["2026-09-30T19:44:10.377749+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.377759+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.377789+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.377789+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.377794+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.377834+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.377839+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.377859+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:10.377880+00:00", "trade", 9.13, 3400.0]
["2026-09-30T19:44:10.377889+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.379127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.379216+00:00", "trade", 9.13, 1300.0]
["2026-09-30T19:44:10.379218+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:44:10.379428+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.379488+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.379970+00:00", "trade", 9.13, 1300.0]
["2026-09-30T19:44:10.380781+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.380932+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.380937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.380946+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.381197+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:44:10.383828+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.384860+00:00", "trade", 9.13, 357.0]
["2026-09-30T19:44:10.388926+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.389527+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:44:10.394138+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.399275+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.468124+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.468124+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.468375+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.475567+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.485340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.485937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.496829+00:00", "trade", 9.1295, 95.0]
["2026-09-30T19:44:10.538752+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.543158+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.543208+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.544446+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.611405+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.611573+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:44:10.611594+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:44:10.612127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.612201+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:44:10.705920+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.706000+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.708782+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:10.929826+00:00", "trade", 9.13, 95.0]
["2026-09-30T19:44:10.929898+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:11.353907+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:11.377754+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:11.389196+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:11.493174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:11.493234+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:11.932716+00:00", "trade", 9.125, 250.0]
["2026-09-30T19:44:12.039740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:12.142980+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:12.143136+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:12.361806+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:16.982238+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:17.064715+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:44:17.065410+00:00", "trade", 9.125, 194.0]
["2026-09-30T19:44:17.110776+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:44:17.323030+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:44:18.040757+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:18.045904+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:18.068388+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:18.068393+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:18.852807+00:00", "trade", 9.1294, 2.0]
["2026-09-30T19:44:20.021118+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:44:23.329889+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:44:23.429420+00:00", "trade", 9.125, 41.0]
["2026-09-30T19:44:23.441060+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:23.491365+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:23.492153+00:00", "trade", 9.1306, 1.0]
["2026-09-30T19:44:25.070774+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.090170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.094084+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.095077+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.097718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.097768+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.200898+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.200979+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.201134+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.201274+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.201465+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.201520+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.201525+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.254396+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.577906+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.588171+00:00", "trade", 9.125, 51.0]
["2026-09-30T19:44:25.588516+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.588546+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:25.590875+00:00", "trade", 9.13, 36.0]
["2026-09-30T19:44:26.693822+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:26.693882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:26.698683+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:26.702267+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:26.704748+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:28.215178+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.267322+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.817992+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.824458+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.824473+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.824658+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.824688+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.824704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.836988+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.836992+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.837053+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.837228+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.837228+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:29.928280+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:30.011342+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:34.103716+00:00", "trade", 9.1294, 100.0]
["2026-09-30T19:44:34.106638+00:00", "trade", 9.1294, 700.0]
["2026-09-30T19:44:36.878483+00:00", "trade", 9.1307, 12.0]
["2026-09-30T19:44:37.132016+00:00", "trade", 9.1306, 100.0]
["2026-09-30T19:44:38.028478+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.028734+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.520545+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.520550+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:38.520555+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.520625+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.520640+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.520700+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.521366+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.524153+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.524334+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.524334+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.524359+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.524429+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.534568+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.545394+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.545599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.545599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.549093+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.550636+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.628256+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.905235+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.905235+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.908202+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:38.950027+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:39.362173+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:39.362184+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:44:39.362188+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:39.437051+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:39.570263+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:39.573746+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:40.194809+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:40.194865+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:41.502627+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:42.231141+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:42.737170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:42.762811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:44.267257+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.253650+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.255911+00:00", "trade", 9.13, 210.0]
["2026-09-30T19:44:46.255915+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.256707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.256772+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.256932+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.266600+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.283625+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:46.391984+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.392335+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.392364+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:44:46.392736+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.393011+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.394851+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:46.395372+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:49.327109+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:49.327214+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:49.450232+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:49.450578+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:49.524710+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:49.793392+00:00", "trade", 9.1294, 100.0]
["2026-09-30T19:44:49.933345+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:44:50.058425+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:50.058425+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.058425+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058428+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.058542+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:44:50.058545+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:50.058548+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.058552+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.058555+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:44:50.058555+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:44:50.058555+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058560+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058562+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.058562+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.058562+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:44:50.058565+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058565+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058566+00:00", "trade", 9.13, 231.0]
["2026-09-30T19:44:50.058566+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:50.058569+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:50.058569+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:50.058572+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:44:50.058572+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:50.058575+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.058575+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:44:50.058575+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:44:50.058578+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:44:50.058590+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058602+00:00", "trade", 9.13, 78.0]
["2026-09-30T19:44:50.058608+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:44:50.058611+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058612+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:50.058614+00:00", "trade", 9.13, 120.0]
["2026-09-30T19:44:50.058654+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:50.058654+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:50.058656+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058657+00:00", "trade", 9.13, 1380.0]
["2026-09-30T19:44:50.058660+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:50.058660+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058665+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:44:50.058669+00:00", "trade", 9.13, 16.0]
["2026-09-30T19:44:50.058677+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.058684+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:50.058684+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:44:50.058763+00:00", "trade", 9.13, 489.0]
["2026-09-30T19:44:50.058796+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058806+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:50.058836+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.058841+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.058851+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.058858+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:50.058858+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:44:50.058873+00:00", "trade", 9.13, 102.0]
["2026-09-30T19:44:50.058909+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:44:50.058921+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.058946+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.058951+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.058951+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.058975+00:00", "trade", 9.13, 1055.0]
["2026-09-30T19:44:50.058976+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.059052+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.059056+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.059062+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:44:50.059123+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:44:50.059138+00:00", "trade", 9.13, 91.0]
["2026-09-30T19:44:50.059177+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.059177+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.059182+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.059187+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:50.059213+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:50.059242+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.059247+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.059262+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.059279+00:00", "trade", 9.13, 1055.0]
["2026-09-30T19:44:50.059291+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.059306+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:44:50.059348+00:00", "trade", 9.13, 489.0]
["2026-09-30T19:44:50.059384+00:00", "trade", 9.13, 245.0]
["2026-09-30T19:44:50.059393+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:44:50.059426+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:44:50.059442+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.059459+00:00", "trade", 9.13, 683.0]
["2026-09-30T19:44:50.059477+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.059683+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.059759+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.059999+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.060596+00:00", "trade", 9.135, 617.0]
["2026-09-30T19:44:50.060745+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.060856+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.060996+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.061041+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.061122+00:00", "trade", 9.14, 317.0]
["2026-09-30T19:44:50.062027+00:00", "trade", 9.13, 120.0]
["2026-09-30T19:44:50.062181+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:44:50.062391+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.062880+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.063254+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:44:50.067317+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:44:50.068376+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:44:50.068767+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:44:50.070324+00:00", "trade", 9.13, 180.0]
["2026-09-30T19:44:50.070448+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:44:50.071494+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:44:50.071897+00:00", "trade", 9.135, 1300.0]
["2026-09-30T19:44:50.072964+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.109038+00:00", "trade", 9.13, 212.0]
["2026-09-30T19:44:50.118532+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:44:50.119055+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:44:50.119079+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:44:50.120658+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:44:50.125106+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:50.125494+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.125500+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.125660+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.125660+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.125700+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.125740+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.126181+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.126964+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:44:50.127626+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:44:50.135463+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.144706+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:44:50.159321+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:44:50.229046+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:50.742601+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:44:51.351141+00:00", "trade", 9.135, 17.0]
["2026-09-30T19:44:52.142553+00:00", "trade", 9.135, 1300.0]
["2026-09-30T19:44:52.427969+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:52.683452+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:52.683933+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:53.107953+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:53.108429+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:53.778681+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:44:55.260804+00:00", "trade", 9.135, 350.0]
["2026-09-30T19:44:55.261212+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.261453+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.335955+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.907581+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.907661+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.909380+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.909861+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.915104+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.915144+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.926706+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.926867+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.929869+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.929949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.930856+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:44:55.930856+00:00", "trade", 9.135, 1192.0]
["2026-09-30T19:44:55.930859+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:44:55.931595+00:00", "trade", 9.135, 2384.0]
["2026-09-30T19:44:55.931598+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:44:55.931598+00:00", "trade", 9.135, 518.0]
["2026-09-30T19:44:55.931868+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:55.934223+00:00", "trade", 9.135, 2384.0]
["2026-09-30T19:44:55.946754+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:56.001514+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:56.001602+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:56.002532+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:56.002532+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:56.002928+00:00", "trade", 9.13, 104.0]
["2026-09-30T19:44:56.005249+00:00", "trade", 9.135, 174.0]
["2026-09-30T19:44:56.005373+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:56.014352+00:00", "trade", 9.13, 2700.0]
["2026-09-30T19:44:56.014701+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:44:56.014731+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:56.014737+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:56.014737+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:44:56.014740+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:44:56.014797+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:56.014809+00:00", "trade", 9.13, 83.0]
["2026-09-30T19:44:56.014812+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:44:56.014812+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:56.014821+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:56.014869+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:44:56.014884+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:56.014921+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:56.014926+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:56.014966+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:56.014991+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:56.015020+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:56.015031+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:44:56.015036+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:56.015053+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:56.015057+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:56.015082+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:56.015083+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:44:56.015086+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:44:56.015087+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:56.015107+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:56.015147+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:56.015157+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:56.015207+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:44:56.015217+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.015257+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.015417+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.015578+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.015608+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.015843+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.016078+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:44:56.016485+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.016861+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.018409+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.018610+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:44:56.018750+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.018815+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.018901+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.019402+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.022604+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:44:56.025070+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.048626+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.056270+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.056296+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:44:56.056903+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:44:56.064346+00:00", "trade", 9.1322, 4.0]
["2026-09-30T19:44:56.113308+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:44:56.115115+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.123229+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.215428+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.222871+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.223508+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.225878+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.226234+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.226565+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.234043+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.236935+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.247109+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.249976+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.289986+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.290011+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.291304+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.295088+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.370192+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.384882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.680576+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.692955+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.791610+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:56.791670+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:57.156919+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:57.160713+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.193413+00:00", "trade", 9.1308, 100.0]
["2026-09-30T19:44:58.606335+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:44:58.608653+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:44:58.608715+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.608770+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.608875+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.609342+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:44:58.610995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.611366+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:44:58.611446+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.611446+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.611451+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.611519+00:00", "trade", 9.13, 37.0]
["2026-09-30T19:44:58.613507+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:44:58.613853+00:00", "trade", 9.13, 81.0]
["2026-09-30T19:44:58.614809+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.614949+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.614960+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.614960+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.615210+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.616017+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.616030+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:58.619401+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:44:58.628542+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.631754+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.632812+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.633418+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.640069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.642816+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.642956+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.645001+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.648183+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.648291+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:44:58.650629+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.651020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.651136+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.653707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.656849+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:44:58.669399+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.669494+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.669499+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.672562+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.674241+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.727467+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.727472+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.742003+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:44:58.748076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.817446+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.884451+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.961574+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.961579+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:58.961619+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.027256+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.028318+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.043043+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.046431+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.046431+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.047364+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.047850+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.049424+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.097453+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.101728+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.102535+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:44:59.104835+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.011398+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.019046+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.028910+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.050085+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.050135+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.050170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.050992+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.062074+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.062239+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.064640+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.065141+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.065362+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.065362+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.175453+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.175504+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.175554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.175574+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.303408+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.303468+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.318073+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.440028+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.440093+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.464060+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.487682+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.554260+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.839750+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.839800+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:00.839850+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:01.344551+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:01.345258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:01.526294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:01.630762+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:02.085109+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:02.278345+00:00", "trade", 9.125, 47.0]
["2026-09-30T19:45:02.784747+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:45:02.805298+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:03.012701+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:03.013553+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:03.014030+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:03.014696+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:04.034323+00:00", "trade", 9.1307, 100.0]
["2026-09-30T19:45:04.351849+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:04.663886+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:05.111045+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:05.111146+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:05.119881+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:05.120027+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:05.975523+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:05.975578+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:05.975648+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:06.084608+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:06.085650+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:07.462141+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:07.462191+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:07.462201+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:07.524084+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:07.524144+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:07.743626+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:08.087926+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:08.697812+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:08.697887+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:08.698378+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:08.701982+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:08.703300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:08.779827+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:09.001485+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:09.130402+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:09.174351+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:45:09.987863+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:10.378958+00:00", "trade", 9.1201, 1.0]
["2026-09-30T19:45:10.600977+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:10.601764+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:10.601959+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:10.781757+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:10.782674+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:13.022580+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:13.026414+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:13.915646+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:16.706844+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:16.706844+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:16.711650+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:16.711811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:17.042097+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:19.398460+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:19.401182+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:20.002490+00:00", "trade", 9.13, 66.0]
["2026-09-30T19:45:20.003524+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:45:20.007890+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:20.010893+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:20.201020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:20.208435+00:00", "trade", 9.1314, 12.0]
["2026-09-30T19:45:20.212519+00:00", "trade", 9.1314, 2.0]
["2026-09-30T19:45:20.214284+00:00", "trade", 9.1314, 1.0]
["2026-09-30T19:45:20.215869+00:00", "trade", 9.1314, 1.0]
["2026-09-30T19:45:20.217438+00:00", "trade", 9.1314, 18.0]
["2026-09-30T19:45:20.266296+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:20.460104+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:45:20.478942+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:21.576323+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:21.577206+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:21.997776+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:22.001240+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:22.222436+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:22.468657+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:22.660946+00:00", "trade", 9.13, 36.0]
["2026-09-30T19:45:24.269751+00:00", "trade", 9.1309, 12.0]
["2026-09-30T19:45:25.721188+00:00", "trade", 9.1312, 10.0]
["2026-09-30T19:45:25.721227+00:00", "trade", 9.1312, 10.0]
["2026-09-30T19:45:26.259068+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.357498+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.359623+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.366940+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.366955+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.367146+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.367166+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.367166+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.367171+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.367181+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.368123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.447131+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.471223+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:26.471539+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:28.629876+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:29.250881+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:45:30.011425+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:30.413802+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:30.622864+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:31.563172+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:31.772631+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:31.772711+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:33.132402+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:33.448585+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:33.507911+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:33.567102+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:33.694615+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:34.887198+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:34.887269+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:35.644962+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:36.144060+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:37.516347+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:45:37.517550+00:00", "trade", 9.125, 324.0]
["2026-09-30T19:45:37.517580+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:45:37.704639+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:37.704644+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:37.704704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:37.704724+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:43.951946+00:00", "trade", 9.1306, 100.0]
["2026-09-30T19:45:45.572831+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:45.576650+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:46.860641+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:46.861012+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:46.863543+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:46.909136+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:46.909241+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:47.142466+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:47.819403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:48.148812+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:48.634217+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:48.679404+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:49.007576+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:50.040689+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:50.040770+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:50.041737+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:50.044604+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:50.364360+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:53.158075+00:00", "trade", 9.13, 34.0]
["2026-09-30T19:45:53.162462+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:45:53.209185+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:53.762593+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:54.167331+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:54.385064+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:54.617968+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:54.833531+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:55.746234+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:55.749662+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:57.332328+00:00", "trade", 9.1306, 100.0]
["2026-09-30T19:45:58.639010+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:45:58.640101+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:45:59.084338+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:45:59.191978+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:45:59.332764+00:00", "trade", 9.1306, 23.0]
["2026-09-30T19:45:59.337425+00:00", "trade", 9.1306, 1.0]
["2026-09-30T19:46:00.011450+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:00.085842+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:01.011621+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:01.012127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:01.012312+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:01.013129+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:01.177139+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:01.179285+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:02.974076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:03.016317+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:05.588393+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:05.677023+00:00", "trade", 9.1301, 14.0]
["2026-09-30T19:46:06.703120+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:46:07.561725+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:08.199159+00:00", "trade", 9.128, 1.0]
["2026-09-30T19:46:08.939424+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:08.940426+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:08.940499+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:46:08.941078+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:08.941103+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:08.944842+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:08.947338+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:09.167244+00:00", "trade", 9.1272, 2.0]
["2026-09-30T19:46:09.643058+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:10.727204+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:10.763089+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:10.904391+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:11.617448+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:12.804256+00:00", "trade", 9.125, 14.0]
["2026-09-30T19:46:12.824786+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:12.825423+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:12.825723+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:13.229098+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:13.229169+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:13.870655+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:14.970568+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:14.970633+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:14.992746+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:15.059069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:15.676287+00:00", "trade", 9.1263, 2.0]
["2026-09-30T19:46:16.253006+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:46:16.253123+00:00", "trade", 9.13, 111.0]
["2026-09-30T19:46:16.254203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:16.254371+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:46:16.345491+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:16.369683+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:46:17.058487+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:17.223610+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:17.784741+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:17.797802+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:18.085260+00:00", "trade", 9.1304, 100.0]
["2026-09-30T19:46:18.088108+00:00", "trade", 9.1304, 900.0]
["2026-09-30T19:46:20.394956+00:00", "trade", 9.125, 20.0]
["2026-09-30T19:46:22.349295+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:22.349305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:22.349310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:22.349310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:22.946631+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:22.946712+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:23.632747+00:00", "trade", 9.1271, 6.0]
["2026-09-30T19:46:23.636211+00:00", "trade", 9.1271, 5.0]
["2026-09-30T19:46:23.638247+00:00", "trade", 9.1271, 1.0]
["2026-09-30T19:46:23.789016+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:23.789066+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:23.940676+00:00", "trade", 9.125, 6.0]
["2026-09-30T19:46:25.755186+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:26.733655+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:26.736025+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:27.026365+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:46:27.030666+00:00", "trade", 9.13, 26.0]
["2026-09-30T19:46:27.310457+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:27.310693+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:27.310828+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:27.310893+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:27.310934+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:27.311089+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:27.311329+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:27.311570+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:27.413997+00:00", "trade", 9.1271, 1.0]
["2026-09-30T19:46:29.024462+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:46:30.011481+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:31.036736+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:31.037743+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:31.037779+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:31.038220+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:32.791272+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:32.792791+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:33.158937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:33.309370+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.767155+00:00", "trade", 9.13, 66.0]
["2026-09-30T19:46:34.767215+00:00", "trade", 9.13, 284.0]
["2026-09-30T19:46:34.770432+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.770437+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.770673+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.771715+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.774597+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.775429+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.791307+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.791362+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.791598+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.791959+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.792279+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.792440+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.796354+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.805726+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.812648+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.812718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.814848+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.829162+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:46:34.832861+00:00", "trade", 9.13, 124.0]
["2026-09-30T19:46:34.833412+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.833452+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.833457+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.833974+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.834976+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.851906+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.852503+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.852879+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.859715+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:46:34.870064+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.870380+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.915508+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.915522+00:00", "trade", 9.13, 70.0]
["2026-09-30T19:46:34.915525+00:00", "trade", 9.13, 14.0]
["2026-09-30T19:46:34.915568+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.916114+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.916159+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.920845+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:34.924845+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:35.275159+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:35.944086+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:35.950631+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:35.950651+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:35.950666+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:35.950671+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:35.951819+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:35.953618+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:35.955553+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.054383+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.302659+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.302679+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.305731+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.305897+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.307410+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.307641+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.321519+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.321524+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.321709+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.321765+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.995972+00:00", "trade", 9.13, 350.0]
["2026-09-30T19:46:36.997137+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.997205+00:00", "trade", 9.125, 378.0]
["2026-09-30T19:46:36.999077+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:36.999914+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.000440+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.002359+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.004294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.009070+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.018262+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.019164+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.021124+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.021249+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.021505+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.040630+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.080170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.080275+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.080411+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.085272+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.088058+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.090063+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.103385+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.103716+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.103728+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:46:37.104352+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.104357+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.107299+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.190507+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.191264+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.191700+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.217020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.217020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.257607+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.258013+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.356322+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.557170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.935992+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.936122+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:37.936297+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:38.011291+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:38.011291+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:38.513940+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:46:38.514744+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:38.605450+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:38.719817+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:39.572171+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:39.572512+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:39.575143+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:39.592213+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:39.645641+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:40.178258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:40.495341+00:00", "trade", 9.125, 23.0]
["2026-09-30T19:46:41.538831+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:41.565690+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:42.791943+00:00", "trade", 9.1284, 1.0]
["2026-09-30T19:46:42.795386+00:00", "trade", 9.1284, 5.0]
["2026-09-30T19:46:43.097966+00:00", "trade", 9.125, 308.0]
["2026-09-30T19:46:43.098052+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:43.098323+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:43.204967+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:43.694382+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:44.961393+00:00", "trade", 9.131, 82.0]
["2026-09-30T19:46:45.571125+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:46:45.571125+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:46:45.571128+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:46:45.571129+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:45.571131+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:46:45.571131+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:46:45.571133+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:45.571134+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:46:45.571134+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:46:45.571137+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:46:45.571140+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:46:45.571149+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:46:45.571152+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:46:45.571152+00:00", "trade", 9.13, 136.0]
["2026-09-30T19:46:45.571154+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:46:45.571158+00:00", "trade", 9.13, 87.0]
["2026-09-30T19:46:45.571158+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:46:45.571158+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:46:45.571161+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:46:45.571161+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:46:45.571199+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:46:45.571319+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:46:45.571334+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:46:45.571334+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:46:45.571335+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:46:45.571345+00:00", "trade", 9.13, 559.0]
["2026-09-30T19:46:45.571347+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:46:45.571351+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:46:45.571354+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:46:45.571354+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:46:45.571354+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:46:45.571356+00:00", "trade", 9.13, 164.0]
["2026-09-30T19:46:45.571424+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:46:45.571434+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:46:45.571439+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:46:45.571449+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:46:45.571449+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:46:45.571464+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.571488+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:46:45.571745+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.571785+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.571815+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.571861+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:46:45.572111+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.572146+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.572146+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.572146+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.572186+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.572222+00:00", "trade", 9.135, 1300.0]
["2026-09-30T19:46:45.572294+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:46:45.572303+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:46:45.572309+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:46:45.572386+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.572386+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.572627+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.575704+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.575704+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.577268+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.577709+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.578265+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.578772+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:46:45.579644+00:00", "trade", 9.135, 1247.0]
["2026-09-30T19:46:45.597872+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.598313+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.623162+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.681822+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.705383+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.706029+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.706546+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.775349+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:45.835142+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.148526+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:46.161327+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:46.180741+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:46.180787+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:46.335242+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.579754+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.595326+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:46.595389+00:00", "trade", 9.135, 900.0]
["2026-09-30T19:46:46.597991+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:46:46.598129+00:00", "trade", 9.135, 2384.0]
["2026-09-30T19:46:46.601437+00:00", "trade", 9.14, 65.0]
["2026-09-30T19:46:46.602131+00:00", "trade", 9.14, 1168.0]
["2026-09-30T19:46:46.602426+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:46:46.606162+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.620406+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.627357+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.628215+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:46.632065+00:00", "trade", 9.135, 2384.0]
["2026-09-30T19:46:46.632294+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.641122+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:46.646000+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:46:46.646002+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.646004+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:46:46.646004+00:00", "trade", 9.14, 140.0]
["2026-09-30T19:46:46.646006+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:46:46.646112+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.646165+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:46:46.646773+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.646793+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.646814+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.646814+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.646989+00:00", "trade", 9.14, 11.0]
["2026-09-30T19:46:46.649620+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.655108+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.657229+00:00", "trade", 9.14, 65.0]
["2026-09-30T19:46:46.659704+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.659875+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.659880+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.659985+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.660175+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.660461+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.660556+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.660576+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.664825+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:46.665202+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.665458+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.671643+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.671653+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.671713+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.677112+00:00", "trade", 9.135, 2384.0]
["2026-09-30T19:46:46.677250+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:46.707784+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.752276+00:00", "trade", 9.1332, 3.0]
["2026-09-30T19:46:46.755602+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:46.755770+00:00", "trade", 9.135, 260.0]
["2026-09-30T19:46:46.765576+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.765586+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.768563+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.793588+00:00", "trade", 9.135, 5.0]
["2026-09-30T19:46:46.858167+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.858237+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:46.902828+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:47.385266+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:47.385401+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.516504+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.516699+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.516704+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.516714+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.516719+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.516719+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.516910+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.519887+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.521781+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.846968+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:48.847931+00:00", "trade", 9.135, 700.0]
["2026-09-30T19:46:48.853064+00:00", "trade", 9.14, 127.0]
["2026-09-30T19:46:48.853689+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:48.854712+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:48.855901+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.856057+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.857104+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.857655+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.861028+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.867569+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.872451+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.882594+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:46:48.885691+00:00", "trade", 9.14, 65.0]
["2026-09-30T19:46:48.926965+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.926970+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.927026+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.927041+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.932208+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.932268+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.936974+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.960345+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.961745+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:48.961812+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:46:48.961869+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:46:48.963231+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:46:48.963234+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:46:48.963234+00:00", "trade", 9.14, 70.0]
["2026-09-30T19:46:48.963238+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:46:48.963238+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:46:48.963240+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:46:48.963240+00:00", "trade", 9.14, 53.0]
["2026-09-30T19:46:48.963321+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:46:48.963333+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:46:48.963333+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:46:48.963388+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.963392+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.963397+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.964164+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.964209+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.964284+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.964816+00:00", "trade", 9.135, 371.0]
["2026-09-30T19:46:48.965131+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.965136+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.965151+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.965226+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.965277+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.966409+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.966876+00:00", "trade", 9.135, 229.0]
["2026-09-30T19:46:48.968088+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.970361+00:00", "trade", 9.14, 209.0]
["2026-09-30T19:46:48.970421+00:00", "trade", 9.14, 80.0]
["2026-09-30T19:46:48.975641+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.977030+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.986472+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.988657+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:48.996937+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:49.001814+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:49.001874+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:49.069364+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:49.069800+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:49.071444+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:49.421598+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:49.421918+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:49.498300+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:49.607580+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:49.608016+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:50.004784+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:50.035078+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:50.066613+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:50.169949+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:50.353781+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:50.729741+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:50.734753+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:50.973125+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:46:52.149089+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:52.767491+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.356811+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:46:53.362636+00:00", "trade", 9.14, 281.0]
["2026-09-30T19:46:53.380207+00:00", "trade", 9.14, 72.0]
["2026-09-30T19:46:53.691154+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.691210+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.714951+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727326+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727446+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727451+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727461+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727461+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727481+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727481+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727486+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727486+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727486+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727541+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727541+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.727646+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:53.732413+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:55.070887+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:55.150706+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:46:56.387978+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:56.388018+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:56.389020+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:56.793283+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:56.793283+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:57.327518+00:00", "trade", 9.135, 33.0]
["2026-09-30T19:46:57.993659+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:57.993669+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:57.994702+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:58.320202+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:46:58.584912+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:00.011517+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:01.711618+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:01.715032+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:01.716019+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:01.783109+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:01.784342+00:00", "trade", 9.135, 2.0]
["2026-09-30T19:47:02.288421+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:02.288817+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:02.389321+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:02.676487+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:47:03.293107+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:03.393586+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:03.428685+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:03.533023+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.472920+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.472930+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:47:04.472932+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:04.472940+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.472965+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.472987+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:04.473006+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.473036+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.473185+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:47:04.473191+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:04.473346+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.473519+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:47:04.473527+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.473958+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.476474+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.476554+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.476865+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:04.477037+00:00", "trade", 9.135, 439.0]
["2026-09-30T19:47:04.480563+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:05.160231+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:05.778468+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:05.824824+00:00", "trade", 9.131, 2.0]
["2026-09-30T19:47:06.045339+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:47:09.751937+00:00", "trade", 9.135, 14.0]
["2026-09-30T19:47:10.026391+00:00", "trade", 9.135, 332.0]
["2026-09-30T19:47:10.027973+00:00", "trade", 9.135, 68.0]
["2026-09-30T19:47:11.352875+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:11.532808+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:11.533114+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:11.538010+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:12.348970+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:12.488657+00:00", "trade", 9.135, 7.0]
["2026-09-30T19:47:12.580216+00:00", "trade", 9.135, 7.0]
["2026-09-30T19:47:12.882823+00:00", "trade", 9.14, 31.0]
["2026-09-30T19:47:13.196122+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:13.300502+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:13.315947+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:15.164386+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:17.372471+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:17.372471+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:17.372471+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:17.372476+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:17.437782+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:17.438223+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:17.483007+00:00", "trade", 9.14, 4.0]
["2026-09-30T19:47:17.622304+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:47:19.274879+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:20.126496+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:20.689065+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:20.693511+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:22.233608+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:47:22.464370+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:22.464370+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:22.464390+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:22.745589+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:47:23.073682+00:00", "trade", 9.1341, 4.0]
["2026-09-30T19:47:24.004261+00:00", "trade", 9.135, 146.0]
["2026-09-30T19:47:24.004265+00:00", "trade", 9.135, 286.0]
["2026-09-30T19:47:24.004268+00:00", "trade", 9.135, 153.0]
["2026-09-30T19:47:24.004643+00:00", "trade", 9.135, 342.0]
["2026-09-30T19:47:24.004893+00:00", "trade", 9.135, 148.0]
["2026-09-30T19:47:24.005939+00:00", "trade", 9.13, 147.0]
["2026-09-30T19:47:24.352038+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:24.352274+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:24.386011+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:47:24.386011+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:47:24.386098+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:47:24.386456+00:00", "trade", 9.135, 107.0]
["2026-09-30T19:47:24.386500+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:24.386558+00:00", "trade", 9.135, 1000.0]
["2026-09-30T19:47:24.386844+00:00", "trade", 9.135, 500.0]
["2026-09-30T19:47:24.387082+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:47:24.387370+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:47:24.387827+00:00", "trade", 9.135, 332.0]
["2026-09-30T19:47:24.388173+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:24.390885+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:24.390911+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:24.395697+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:24.400629+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:24.431831+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:47:24.487256+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:25.105804+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:47:25.107436+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:25.224665+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:25.435626+00:00", "trade", 9.135, 300.0]
["2026-09-30T19:47:25.439190+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:25.439396+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:25.439396+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:25.444167+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:25.482866+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:47:25.670762+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:25.670797+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:25.675859+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:26.737891+00:00", "trade", 9.1372, 10.0]
["2026-09-30T19:47:26.738249+00:00", "trade", 9.1372, 1.0]
["2026-09-30T19:47:27.995926+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:28.011643+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:28.011884+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:28.013548+00:00", "trade", 9.135, 105.0]
["2026-09-30T19:47:28.370537+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:28.556836+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:29.017256+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:30.011538+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:30.102087+00:00", "trade", 9.135, 17.0]
["2026-09-30T19:47:31.267983+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:31.328878+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:31.328893+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:31.328933+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:31.334015+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:31.993244+00:00", "trade", 9.1342, 1.0]
["2026-09-30T19:47:31.995953+00:00", "trade", 9.135, 1868.0]
["2026-09-30T19:47:32.556024+00:00", "trade", 9.14, 2.0]
["2026-09-30T19:47:34.025311+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.029400+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.029456+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.106419+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.704141+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.876116+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:34.960396+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:35.202698+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:35.714035+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:35.992473+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:36.131774+00:00", "trade", 9.1306, 100.0]
["2026-09-30T19:47:36.187001+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:47:36.188348+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:47:36.189379+00:00", "trade", 9.135, 128.0]
["2026-09-30T19:47:36.247369+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:37.414026+00:00", "trade", 9.135, 25.0]
["2026-09-30T19:47:37.800897+00:00", "trade", 9.135, 3.0]
["2026-09-30T19:47:37.949721+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:47:39.344049+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:39.344074+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:39.344074+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:39.344079+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:39.344079+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:39.344079+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:39.365440+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:39.807894+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:39.807898+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:39.807903+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:39.815326+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:40.002201+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:40.189572+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:40.230103+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:40.467072+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:40.629273+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:41.210129+00:00", "trade", 9.135, 1.0]
["2026-09-30T19:47:42.441602+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.571877+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.571892+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.572093+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.572093+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.572097+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.572142+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.572649+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.576662+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:47:42.576788+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.584301+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.584366+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.614934+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:42.676305+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:43.365255+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:43.454247+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:43.454257+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:43.454257+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:43.588191+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:43.634725+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:47:47.645592+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:48.329380+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.029195+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.078007+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.086587+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.109040+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.109056+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.113827+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.114163+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.182460+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.183372+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.183372+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.196839+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.342739+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:47:50.342743+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342743+00:00", "trade", 9.13, 78.0]
["2026-09-30T19:47:50.342748+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:47:50.342748+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342748+00:00", "trade", 9.13, 30.0]
["2026-09-30T19:47:50.342752+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:47:50.342752+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:47:50.342754+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.342754+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342766+00:00", "trade", 9.135, 6.0]
["2026-09-30T19:47:50.342770+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:47:50.342772+00:00", "trade", 9.13, 4.0]
["2026-09-30T19:47:50.342772+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:47:50.342777+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.342778+00:00", "trade", 9.13, 80.0]
["2026-09-30T19:47:50.342778+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:50.342778+00:00", "trade", 9.13, 87.0]
["2026-09-30T19:47:50.342781+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.342785+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:47:50.342785+00:00", "trade", 9.13, 1360.0]
["2026-09-30T19:47:50.342790+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:50.342793+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:50.342793+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.342799+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:47:50.342799+00:00", "trade", 9.13, 140.0]
["2026-09-30T19:47:50.342799+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:50.342805+00:00", "trade", 9.13, 8.0]
["2026-09-30T19:47:50.342805+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:47:50.342805+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:50.342809+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.342809+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.342811+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:47:50.342814+00:00", "trade", 9.13, 82.0]
["2026-09-30T19:47:50.342814+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:47:50.342818+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.342818+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342824+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.342824+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:50.342824+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342830+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342830+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342830+00:00", "trade", 9.13, 250.0]
["2026-09-30T19:47:50.342830+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342835+00:00", "trade", 9.13, 41.0]
["2026-09-30T19:47:50.342835+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:47:50.342835+00:00", "trade", 9.13, 10.0]
["2026-09-30T19:47:50.342835+00:00", "trade", 9.13, 150.0]
["2026-09-30T19:47:50.342838+00:00", "trade", 9.13, 59.0]
["2026-09-30T19:47:50.342838+00:00", "trade", 9.13, 15.0]
["2026-09-30T19:47:50.342841+00:00", "trade", 9.13, 441.0]
["2026-09-30T19:47:50.342841+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:50.342847+00:00", "trade", 9.13, 80.0]
["2026-09-30T19:47:50.342847+00:00", "trade", 9.13, 7.0]
["2026-09-30T19:47:50.342847+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:50.342847+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.342850+00:00", "trade", 9.13, 279.0]
["2026-09-30T19:47:50.342850+00:00", "trade", 9.13, 3900.0]
["2026-09-30T19:47:50.342854+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342854+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342857+00:00", "trade", 9.13, 398.0]
["2026-09-30T19:47:50.342857+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:50.342857+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.342861+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.342861+00:00", "trade", 9.13, 1700.0]
["2026-09-30T19:47:50.342862+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:47:50.342862+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.342869+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.342875+00:00", "trade", 9.13, 59.0]
["2026-09-30T19:47:50.342878+00:00", "trade", 9.13, 1200.0]
["2026-09-30T19:47:50.342910+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.342917+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.342919+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:50.342958+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:50.342961+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.343000+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:50.343003+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:47:50.343007+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:47:50.343049+00:00", "trade", 9.13, 59.0]
["2026-09-30T19:47:50.343052+00:00", "trade", 9.13, 441.0]
["2026-09-30T19:47:50.343067+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343073+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343078+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343142+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.343151+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.343157+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:47:50.343198+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343202+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:47:50.343218+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343218+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343218+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343228+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343228+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343233+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343238+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:47:50.343289+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.343293+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:50.343304+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.343319+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.343343+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:50.343352+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:50.343352+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.343355+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:47:50.343355+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.343363+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:47:50.343399+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343463+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343503+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343594+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343619+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343629+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343629+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343629+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343634+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343679+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343679+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343679+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343680+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.343684+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343714+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343794+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343794+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343874+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.343900+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.344020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.344055+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.344075+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.344080+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.344115+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.344119+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.344396+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.344396+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.344456+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.344715+00:00", "trade", 9.13, 85.0]
["2026-09-30T19:47:50.344837+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.345278+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.345438+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.346182+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:47:50.346242+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:47:50.346269+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:47:50.346275+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.346287+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:47:50.346317+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:47:50.346344+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:47:50.346381+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:47:50.346432+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:47:50.347438+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.347879+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.348836+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.348841+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.348864+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:47:50.348894+00:00", "trade", 9.13, 1007.0]
["2026-09-30T19:47:50.349157+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.349896+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:47:50.350345+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.350395+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.351021+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.351247+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.351276+00:00", "trade", 9.13, 88.0]
["2026-09-30T19:47:50.351884+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.353047+00:00", "trade", 9.1295, 3124.0]
["2026-09-30T19:47:50.356098+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.356104+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.356190+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.359958+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.359963+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.359968+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.360033+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.360038+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.360090+00:00", "trade", 9.13, 1900.0]
["2026-09-30T19:47:50.366989+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.367285+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.367310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.368323+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.386562+00:00", "trade", 9.13, 2200.0]
["2026-09-30T19:47:50.388920+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:47:50.431522+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:47:50.442910+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.443948+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.453250+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.458036+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.458472+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.460241+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.461234+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.493505+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.621129+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.705044+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.705054+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.705110+00:00", "trade", 9.13, 849.0]
["2026-09-30T19:47:50.705603+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:47:50.705716+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.710798+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.710953+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.720776+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.850931+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.850945+00:00", "trade", 9.13, 49.0]
["2026-09-30T19:47:50.851553+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.954718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:50.955355+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:51.114237+00:00", "trade", 9.125, 1200.0]
["2026-09-30T19:47:51.115847+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:51.116649+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:51.117090+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:51.269648+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:51.270099+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:51.342912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:51.366198+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.242478+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.242533+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.243455+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.243455+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.646723+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:47:52.653011+00:00", "trade", 9.13, 342.0]
["2026-09-30T19:47:52.658248+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.658408+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.658543+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.659065+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.660593+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.660884+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.756482+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:47:52.757128+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.762802+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.763087+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:52.839740+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:53.689602+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:54.059568+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:54.743215+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:54.743380+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:55.029120+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:55.131354+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.207615+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.308210+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:57.434000+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:47:57.485218+00:00", "trade", 9.1321, 100.0]
["2026-09-30T19:47:58.113120+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.001269+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.007078+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.111767+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.414954+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.415034+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.419249+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.422372+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.422692+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.423108+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.556476+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:47:59.616133+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:00.011574+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:00.359938+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:00.360414+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:00.778504+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:00.823990+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:48:00.942229+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:00.948855+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:00.949942+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:01.130066+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:02.657882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:02.668558+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:02.668568+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:02.760792+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:02.941999+00:00", "trade", 9.13, 34.0]
["2026-09-30T19:48:02.957656+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.076103+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.264115+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.363722+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.365948+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.366198+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.394261+00:00", "trade", 9.125, 213.0]
["2026-09-30T19:48:03.394315+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.482822+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:48:03.482879+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:03.482948+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:48:03.487216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.487221+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.487261+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.487281+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.495761+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.497616+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.527256+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.527271+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.529552+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.547234+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.600751+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.600756+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.601403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.603954+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.656409+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.703334+00:00", "trade", 9.13, 13.0]
["2026-09-30T19:48:03.703337+00:00", "trade", 9.13, 37.0]
["2026-09-30T19:48:03.713114+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.716677+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.748423+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:03.863221+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.181445+00:00", "trade", 9.125, 18.0]
["2026-09-30T19:48:04.441477+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.443502+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.451732+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.454954+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.455025+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.455170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.455536+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.464402+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.465384+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.465395+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.465399+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.515554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.515558+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:48:04.516099+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:48:04.547719+00:00", "trade", 9.13, 455.0]
["2026-09-30T19:48:04.626904+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.629755+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.634036+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.634101+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.789270+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:04.814716+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.041320+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.053775+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.155251+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.167174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.461831+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.472301+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.574213+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.585580+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.588066+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.588593+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.592031+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.592397+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.601603+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.604460+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.723158+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:05.924362+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:06.069908+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:06.070404+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:06.606475+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:06.611432+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:07.143684+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:08.073355+00:00", "trade", 9.1321, 6.0]
["2026-09-30T19:48:08.145647+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:48:08.467826+00:00", "trade", 9.1321, 100.0]
["2026-09-30T19:48:09.781708+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:09.906675+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:10.073096+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:10.953496+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:10.953937+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:11.020141+00:00", "trade", 9.1314, 2.0]
["2026-09-30T19:48:11.526775+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:11.526775+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:11.526780+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:11.526780+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:12.335230+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:12.335891+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:12.342166+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:12.525476+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:48:13.569347+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:13.569347+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:13.723078+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:13.723554+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:13.868714+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:13.934646+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.012276+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.133931+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.157978+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.283341+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:14.479879+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.104864+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:48:15.105893+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:48:15.110957+00:00", "trade", 9.13, 342.0]
["2026-09-30T19:48:15.367955+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:48:15.367968+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.368609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.368890+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.369251+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.369892+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.369932+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.450765+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.450840+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.540899+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:15.708092+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:16.443849+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:48:16.443849+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:48:16.689668+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:16.763504+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:16.763965+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:16.967710+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:16.968412+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:16.984831+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.036313+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.202604+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.287827+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.323434+00:00", "trade", 9.13, 38.0]
["2026-09-30T19:48:17.801444+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.902219+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.973098+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.976175+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.978536+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:17.979403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.023357+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.033767+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.036464+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.037917+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.040649+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:18.051394+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.035216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.035612+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.064195+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.077471+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.081170+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.082618+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.088979+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.093870+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.141970+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.142201+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.142201+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.142201+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.142261+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.246243+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:19.246313+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:20.041302+00:00", "trade", 9.125, 1303.0]
["2026-09-30T19:48:20.041699+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:20.042122+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:20.045330+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:20.045470+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:20.046047+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:20.210713+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:20.242489+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:20.244704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:21.211339+00:00", "trade", 9.1302, 1.0]
["2026-09-30T19:48:21.322560+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:21.322560+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:21.322565+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:21.322575+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:21.322575+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:21.322580+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:21.322580+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:21.453416+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:21.585821+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:22.027056+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:22.027934+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:22.131445+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:22.230075+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:23.293917+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:24.139374+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:24.163236+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:25.567733+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:25.847549+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.075587+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.080594+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.473404+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.473609+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.473659+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.577276+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.577341+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.657512+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.657708+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.759921+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.761289+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.983277+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:26.983473+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.032565+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.057283+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.122834+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.151818+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.151823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.161316+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.207616+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.207817+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.294520+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:48:27.297621+00:00", "trade", 9.125, 380.0]
["2026-09-30T19:48:27.303865+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.311323+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.602516+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:27.607628+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:28.033417+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:28.039336+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:28.039531+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:28.143514+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:29.155282+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:29.158329+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:29.158615+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:29.158620+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:29.163572+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:29.165045+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:29.168418+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:29.176978+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:29.211195+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:29.212187+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:30.011605+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:30.896030+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:30.896035+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:30.897007+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:30.897097+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:30.899328+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:30.901939+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:30.902310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:32.507601+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:32.554081+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:32.872607+00:00", "trade", 9.13, 33.0]
["2026-09-30T19:48:33.334504+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:48:34.019629+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:34.043010+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:34.043882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:34.044022+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:35.279693+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:35.286930+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:35.292093+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:35.302026+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:35.302036+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:35.867592+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:35.875466+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:36.042243+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:36.043165+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:37.215911+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:37.792127+00:00", "trade", 9.1307, 100.0]
["2026-09-30T19:48:38.302718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:38.625630+00:00", "trade", 9.13, 9.0]
["2026-09-30T19:48:38.722313+00:00", "trade", 9.125, 110.0]
["2026-09-30T19:48:39.040704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.040720+00:00", "trade", 9.13, 357.0]
["2026-09-30T19:48:39.040957+00:00", "trade", 9.13, 443.0]
["2026-09-30T19:48:39.041566+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.143649+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.739856+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:48:39.739860+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:48:39.739863+00:00", "trade", 9.13, 37.0]
["2026-09-30T19:48:39.739863+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:48:39.739863+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.739866+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:48:39.739868+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.739870+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.739870+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:48:39.739875+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:48:39.739875+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:48:39.739875+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:48:39.739878+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:48:39.739881+00:00", "trade", 9.13, 1700.0]
["2026-09-30T19:48:39.739881+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:48:39.739881+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:48:39.739884+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:48:39.739884+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.739884+00:00", "trade", 9.13, 2300.0]
["2026-09-30T19:48:39.739887+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:48:39.739887+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:48:39.739887+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:48:39.739890+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:48:39.739890+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.739974+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.739979+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.739979+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.739979+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740054+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740089+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740209+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740214+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740219+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740244+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.740253+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.740259+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740269+00:00", "trade", 9.13, 95.0]
["2026-09-30T19:48:39.740269+00:00", "trade", 9.13, 121.0]
["2026-09-30T19:48:39.740269+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740271+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:48:39.740271+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:48:39.740275+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740278+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.740278+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:48:39.740278+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.740278+00:00", "trade", 9.13, 1600.0]
["2026-09-30T19:48:39.740294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740299+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740304+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740392+00:00", "trade", 9.13, 281.0]
["2026-09-30T19:48:39.740400+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740400+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740405+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740422+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:48:39.740435+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:48:39.740435+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.740440+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:48:39.740440+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.740443+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:48:39.740447+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.740447+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.740452+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:48:39.740452+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:48:39.740452+00:00", "trade", 9.13, 206.0]
["2026-09-30T19:48:39.740470+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740521+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.740535+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740548+00:00", "trade", 9.13, 146.0]
["2026-09-30T19:48:39.740570+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740575+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740600+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:48:39.740625+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:48:39.740645+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:48:39.740771+00:00", "trade", 9.13, 432.0]
["2026-09-30T19:48:39.740822+00:00", "trade", 9.13, 247.0]
["2026-09-30T19:48:39.740861+00:00", "trade", 9.13, 9.0]
["2026-09-30T19:48:39.740861+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.740864+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:48:39.740891+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.740918+00:00", "trade", 9.13, 66.0]
["2026-09-30T19:48:39.740924+00:00", "trade", 9.13, 532.0]
["2026-09-30T19:48:39.740934+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:48:39.740936+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.740961+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.740993+00:00", "trade", 9.13, 281.0]
["2026-09-30T19:48:39.741001+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741011+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741044+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:48:39.741051+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741131+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741157+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741252+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741412+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741493+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741493+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741532+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741537+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741572+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741612+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741853+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.741933+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.742048+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.742223+00:00", "trade", 9.13, 148.0]
["2026-09-30T19:48:39.744174+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.744534+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.745537+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.747727+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.750318+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.752233+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.757846+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.757851+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.758002+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.760142+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.763094+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.773057+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.840488+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.840503+00:00", "trade", 9.14, 48.0]
["2026-09-30T19:48:39.840824+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.841204+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.841646+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.842167+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.849374+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.850737+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.863603+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.868760+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:39.968618+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.199477+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.199487+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.200901+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.227489+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.360099+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.740550+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.987643+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.988936+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.990058+00:00", "trade", 9.135, 600.0]
["2026-09-30T19:48:40.991688+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.991698+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.991698+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.992825+00:00", "trade", 9.14, 900.0]
["2026-09-30T19:48:40.992825+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:48:40.992825+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:48:40.992847+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:48:40.992849+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:48:40.992867+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:48:40.992867+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:48:40.992870+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:48:40.992870+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:48:40.992873+00:00", "trade", 9.14, 323.0]
["2026-09-30T19:48:40.992921+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.993360+00:00", "trade", 9.135, 445.0]
["2026-09-30T19:48:40.993367+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.993677+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.993878+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.993893+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.994845+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.995617+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:40.997161+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:48:40.998990+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:41.001789+00:00", "trade", 9.14, 900.0]
["2026-09-30T19:48:41.001789+00:00", "trade", 9.14, 33.0]
["2026-09-30T19:48:41.001816+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:48:41.001819+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:48:41.001822+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:48:41.001825+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:48:41.001825+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:48:41.001828+00:00", "trade", 9.14, 600.0]
["2026-09-30T19:48:41.001832+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:48:41.001832+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:48:41.001834+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:48:41.001837+00:00", "trade", 9.14, 199.0]
["2026-09-30T19:48:41.001837+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:48:41.002228+00:00", "trade", 9.14, 201.0]
["2026-09-30T19:48:41.002231+00:00", "trade", 9.14, 95.0]
["2026-09-30T19:48:41.002240+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:48:41.002243+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:48:41.002249+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:48:41.002258+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:48:41.002321+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:48:41.002372+00:00", "trade", 9.14, 405.0]
["2026-09-30T19:48:41.002379+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:48:41.002381+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:48:41.002381+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:48:41.002401+00:00", "trade", 9.14, 46.0]
["2026-09-30T19:48:41.002401+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:48:41.002406+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:48:41.002406+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:48:41.002408+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:48:41.002468+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:48:41.002478+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:48:41.002492+00:00", "trade", 9.14, 1.0]
["2026-09-30T19:48:41.002499+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:48:41.002503+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:48:41.002554+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:48:41.002563+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:48:41.002563+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.002579+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.002609+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.002704+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.002769+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.002814+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.002956+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:48:41.003115+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.003120+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.003140+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.003160+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.003184+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:48:41.003326+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.003381+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.003405+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.003456+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.003501+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.003641+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.003762+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.004423+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.006393+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.007230+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.007315+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.007415+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.008489+00:00", "trade", 9.145, 1556.0]
["2026-09-30T19:48:41.008863+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.012337+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.024682+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:48:41.028315+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:48:41.029446+00:00", "trade", 9.14, 1192.0]
["2026-09-30T19:48:41.040987+00:00", "trade", 9.14, 11.0]
["2026-09-30T19:48:41.050292+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.050292+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.108395+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.110235+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.123677+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:41.214837+00:00", "trade", 9.138, 278.0]
["2026-09-30T19:48:41.214942+00:00", "trade", 9.138, 200.0]
["2026-09-30T19:48:41.251575+00:00", "trade", 9.145, 700.0]
["2026-09-30T19:48:41.251654+00:00", "trade", 9.145, 700.0]
["2026-09-30T19:48:41.281803+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:48:41.995916+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:48:41.996301+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:48:41.996695+00:00", "trade", 9.145, 50.0]
["2026-09-30T19:48:42.000066+00:00", "trade", 9.145, 350.0]
["2026-09-30T19:48:42.002113+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.002279+00:00", "trade", 9.145, 700.0]
["2026-09-30T19:48:42.002312+00:00", "trade", 9.145, 700.0]
["2026-09-30T19:48:42.002589+00:00", "trade", 9.145, 700.0]
["2026-09-30T19:48:42.004447+00:00", "trade", 9.15, 342.0]
["2026-09-30T19:48:42.008351+00:00", "trade", 9.15, 69.0]
["2026-09-30T19:48:42.008377+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.008808+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.016067+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:48:42.017965+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.017985+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.067333+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.183289+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.183304+00:00", "trade", 9.15, 42.0]
["2026-09-30T19:48:42.184005+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.184471+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.186762+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.186767+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.186767+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.186777+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.187053+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.187489+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.187925+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.188080+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.188130+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.188351+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.188646+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.189153+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:48:42.189156+00:00", "trade", 9.15, 284.0]
["2026-09-30T19:48:42.189649+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.189689+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.190516+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.191764+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.192380+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.193889+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.198811+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.200720+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.205160+00:00", "trade", 9.15, 66.0]
["2026-09-30T19:48:42.205612+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.230436+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.289141+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.289216+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.291361+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.291421+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.291892+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.325853+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.635836+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.636793+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.675570+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:42.737408+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:43.203507+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:43.653302+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:44.052054+00:00", "trade", 9.1326, 200.0]
["2026-09-30T19:48:44.055737+00:00", "trade", 9.1326, 400.0]
["2026-09-30T19:48:44.208573+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:48:44.342608+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:44.342623+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:48:44.343269+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:44.351349+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:45.475279+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:46.004939+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:47.200153+00:00", "trade", 9.145, 19.0]
["2026-09-30T19:48:47.376674+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:48.315932+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:48:49.022546+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:49.022616+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.276701+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.276827+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.280405+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.280685+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:48:50.280691+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.280801+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.280831+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.281088+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:48:50.281227+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.281317+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.281488+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.281596+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:48:50.281644+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:48:50.281653+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:48:50.281683+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:48:50.281687+00:00", "trade", 9.15, 600.0]
["2026-09-30T19:48:50.281689+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:48:50.281689+00:00", "trade", 9.15, 115.0]
["2026-09-30T19:48:50.281707+00:00", "trade", 9.15, 98.0]
["2026-09-30T19:48:50.281725+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:48:50.281767+00:00", "trade", 9.15, 397.0]
["2026-09-30T19:48:50.281798+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.281839+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.282199+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.282204+00:00", "trade", 9.15, 350.0]
["2026-09-30T19:48:50.282239+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.287437+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.287918+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.288078+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.292729+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.297210+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.305976+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.306733+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.382288+00:00", "trade", 9.15, 95.0]
["2026-09-30T19:48:50.382493+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.382899+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.387029+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.387470+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.388763+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.389049+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:50.928026+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:51.276731+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:51.542123+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:52.037442+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:52.099916+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:52.102777+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:52.185975+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:52.186938+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:52.187379+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:52.857874+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:53.136047+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:53.404215+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:53.921827+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.333677+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.335937+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.337165+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.346618+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.346623+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.346633+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.346934+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.348036+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.450270+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.450706+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.873241+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.881671+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:54.973144+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.046849+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.112826+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.119141+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.543582+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.543587+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.543602+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.543602+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.546639+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.579126+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.579517+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.615703+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.715726+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:55.932197+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:56.036054+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:56.066075+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:56.068797+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:56.069378+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:56.108375+00:00", "trade", 9.145, 1300.0]
["2026-09-30T19:48:56.109443+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:48:56.114221+00:00", "trade", 9.15, 48.0]
["2026-09-30T19:48:56.114731+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:56.115152+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:56.115213+00:00", "trade", 9.15, 11.0]
["2026-09-30T19:48:56.115502+00:00", "trade", 9.15, 66.0]
["2026-09-30T19:48:56.115652+00:00", "trade", 9.15, 1192.0]
["2026-09-30T19:48:56.116255+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:56.304212+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:57.166561+00:00", "trade", 9.145, 1300.0]
["2026-09-30T19:48:57.172866+00:00", "trade", 9.15, 379.0]
["2026-09-30T19:48:58.222431+00:00", "trade", 9.145, 1100.0]
["2026-09-30T19:48:58.581337+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:58.582374+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:59.597305+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:59.599350+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:48:59.968147+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.011621+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.385225+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.386242+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.399875+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.415492+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.433849+00:00", "trade", 9.145, 600.0]
["2026-09-30T19:49:00.516367+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.516803+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.636629+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.733835+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.975375+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:00.975836+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.048920+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.221515+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.237799+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.316105+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.411823+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.482366+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.482602+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.483253+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.484231+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.484236+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:01.486321+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:02.242822+00:00", "trade", 9.145, 23.0]
["2026-09-30T19:49:02.242879+00:00", "trade", 9.145, 51.0]
["2026-09-30T19:49:02.243102+00:00", "trade", 9.145, 37.0]
["2026-09-30T19:49:02.243270+00:00", "trade", 9.145, 12.0]
["2026-09-30T19:49:02.243322+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:49:02.243493+00:00", "trade", 9.145, 9.0]
["2026-09-30T19:49:02.243724+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:49:02.343821+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:49:02.344019+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:49:02.344160+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:49:02.453538+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:02.458625+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:02.459637+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:02.521840+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:02.872204+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:03.487839+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:03.488310+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:03.498174+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:03.513154+00:00", "trade", 9.15, 34.0]
["2026-09-30T19:49:03.614731+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:03.615192+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:03.703257+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:03.716584+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:04.499723+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:04.499728+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:04.500038+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:04.500590+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:04.883055+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:07.039056+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:07.260453+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:49:07.324405+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.406701+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.407413+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.411964+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.412024+00:00", "trade", 9.15, 202.0]
["2026-09-30T19:49:09.412026+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:49:09.412026+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:49:09.412029+00:00", "trade", 9.15, 2073.0]
["2026-09-30T19:49:09.412129+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.412575+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.412766+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:09.413016+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.413157+00:00", "trade", 9.145, 255.0]
["2026-09-30T19:49:09.413364+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:09.413813+00:00", "trade", 9.145, 124.0]
["2026-09-30T19:49:09.413984+00:00", "trade", 9.145, 93.0]
["2026-09-30T19:49:09.414152+00:00", "trade", 9.145, 28.0]
["2026-09-30T19:49:09.414294+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:49:09.414776+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.415673+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.415678+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.415678+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.415688+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.415853+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.416695+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.417096+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.417102+00:00", "trade", 9.15, 440.0]
["2026-09-30T19:49:09.419252+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:49:09.420489+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.420877+00:00", "trade", 9.15, 10.0]
["2026-09-30T19:49:09.420877+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:49:09.420880+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:49:09.420880+00:00", "trade", 9.15, 84.0]
["2026-09-30T19:49:09.420925+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.421857+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.425912+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.433219+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.514775+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:09.514814+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:09.518570+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:09.518576+00:00", "trade", 9.145, 116.0]
["2026-09-30T19:49:09.518762+00:00", "trade", 9.145, 91.0]
["2026-09-30T19:49:09.518931+00:00", "trade", 9.145, 43.0]
["2026-09-30T19:49:09.519096+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:49:09.519186+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:49:09.519643+00:00", "trade", 9.145, 124.0]
["2026-09-30T19:49:09.593506+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.593511+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.593927+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.593987+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.619749+00:00", "trade", 9.145, 22.0]
["2026-09-30T19:49:09.619944+00:00", "trade", 9.145, 4.0]
["2026-09-30T19:49:09.744340+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:09.886082+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:10.052558+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:10.392062+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:10.754344+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:10.754970+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:10.883440+00:00", "trade", 9.1335, 2.0]
["2026-09-30T19:49:11.154045+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:11.691990+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:11.692477+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:11.701839+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:11.906506+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:12.006940+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:12.758584+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:12.839121+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:12.913036+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:12.913472+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.045797+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.055029+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.055175+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.058047+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.058187+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.058192+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.058197+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.059084+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.100062+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.162380+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.162390+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:13.162460+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:15.778286+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:16.076034+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:16.207081+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:17.877848+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.286616+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.475641+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.475641+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.475706+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.482096+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.556067+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.560127+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.560588+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.561074+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.703318+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.942326+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.942387+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.942697+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.945734+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.945855+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.945870+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.946597+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:18.949208+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:19.004850+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:19.039879+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:19.047318+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:49:21.251811+00:00", "trade", 9.15, 160.0]
["2026-09-30T19:49:21.251814+00:00", "trade", 9.15, 201.0]
["2026-09-30T19:49:21.252319+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:21.252334+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:21.253089+00:00", "trade", 9.145, 150.0]
["2026-09-30T19:49:21.253324+00:00", "trade", 9.145, 37.0]
["2026-09-30T19:49:21.253507+00:00", "trade", 9.145, 8.0]
["2026-09-30T19:49:21.253718+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:49:21.258379+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:21.362040+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:22.006788+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.007528+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.007787+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:22.008228+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:22.008286+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.009073+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.009488+00:00", "trade", 9.145, 116.0]
["2026-09-30T19:49:22.009627+00:00", "trade", 9.145, 26.0]
["2026-09-30T19:49:22.009780+00:00", "trade", 9.145, 6.0]
["2026-09-30T19:49:22.009882+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.009913+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:49:22.010604+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.011404+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.012150+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.012478+00:00", "trade", 9.145, 131.0]
["2026-09-30T19:49:22.012637+00:00", "trade", 9.145, 28.0]
["2026-09-30T19:49:22.012986+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.013699+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.106785+00:00", "trade", 9.145, 1113.0]
["2026-09-30T19:49:22.112739+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.112781+00:00", "trade", 9.145, 185.0]
["2026-09-30T19:49:22.113118+00:00", "trade", 9.145, 159.0]
["2026-09-30T19:49:22.113293+00:00", "trade", 9.145, 28.0]
["2026-09-30T19:49:22.113437+00:00", "trade", 9.145, 5.0]
["2026-09-30T19:49:22.155173+00:00", "trade", 9.145, 870.0]
["2026-09-30T19:49:22.156340+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:22.156367+00:00", "trade", 9.145, 138.0]
["2026-09-30T19:49:22.156797+00:00", "trade", 9.145, 141.0]
["2026-09-30T19:49:22.157804+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:22.159143+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:22.163082+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:22.256608+00:00", "trade", 9.145, 22.0]
["2026-09-30T19:49:22.256797+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:49:23.007056+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:23.007061+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:23.159606+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:23.160818+00:00", "trade", 9.145, 130.0]
["2026-09-30T19:49:23.160953+00:00", "trade", 9.145, 101.0]
["2026-09-30T19:49:23.160968+00:00", "trade", 9.145, 18.0]
["2026-09-30T19:49:23.161010+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:23.161070+00:00", "trade", 9.145, 1647.0]
["2026-09-30T19:49:23.161097+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:49:23.161583+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:23.161726+00:00", "trade", 9.145, 52.0]
["2026-09-30T19:49:23.162085+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:23.162189+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:23.162237+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:23.162252+00:00", "trade", 9.145, 116.0]
["2026-09-30T19:49:23.165509+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:23.165542+00:00", "trade", 9.145, 147.0]
["2026-09-30T19:49:23.165705+00:00", "trade", 9.145, 32.0]
["2026-09-30T19:49:23.265798+00:00", "trade", 9.145, 168.0]
["2026-09-30T19:49:23.265993+00:00", "trade", 9.145, 20.0]
["2026-09-30T19:49:23.266134+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:49:23.693985+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:23.694181+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:23.698386+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:23.698506+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:23.723415+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:23.798314+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:24.116717+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:24.117143+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:26.676048+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:28.211527+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:28.312911+00:00", "trade", 9.145, 14.0]
["2026-09-30T19:49:28.315720+00:00", "trade", 9.15, 28.0]
["2026-09-30T19:49:29.075819+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:29.076270+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:29.591719+00:00", "trade", 9.135, 81.0]
["2026-09-30T19:49:29.827012+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:29.830691+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:29.833252+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:29.834144+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:30.003347+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:30.009672+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:30.009908+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:30.011647+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:30.023355+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:30.023816+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:30.177928+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:30.178363+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:30.279138+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:30.572056+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:31.779394+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:31.792330+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:31.893962+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:31.905078+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:32.007958+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:32.055657+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:32.875436+00:00", "trade", 9.1394, 3.0]
["2026-09-30T19:49:32.880849+00:00", "trade", 9.15, 1639.0]
["2026-09-30T19:49:32.881322+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:32.881327+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:32.881483+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:32.881525+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:32.881567+00:00", "trade", 9.145, 106.0]
["2026-09-30T19:49:32.882000+00:00", "trade", 9.15, 11.0]
["2026-09-30T19:49:32.882051+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:49:32.886725+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:32.886752+00:00", "trade", 9.145, 137.0]
["2026-09-30T19:49:32.886977+00:00", "trade", 9.145, 26.0]
["2026-09-30T19:49:32.887107+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:49:32.887786+00:00", "trade", 9.145, 141.0]
["2026-09-30T19:49:32.887918+00:00", "trade", 9.145, 14.0]
["2026-09-30T19:49:32.895229+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:49:32.988054+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:49:33.817771+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:34.024558+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:49:34.689550+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:34.759026+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:34.762614+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:34.777299+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:34.777755+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:34.910084+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:49:34.910087+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:34.910087+00:00", "trade", 9.145, 200.0]
["2026-09-30T19:49:34.910662+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:34.910911+00:00", "trade", 9.145, 168.0]
["2026-09-30T19:49:34.911077+00:00", "trade", 9.145, 17.0]
["2026-09-30T19:49:34.911168+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:34.911218+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:49:36.329607+00:00", "trade", 9.145, 300.0]
["2026-09-30T19:49:36.330641+00:00", "trade", 9.145, 3.0]
["2026-09-30T19:49:36.330780+00:00", "trade", 9.145, 169.0]
["2026-09-30T19:49:36.330966+00:00", "trade", 9.145, 17.0]
["2026-09-30T19:49:36.331107+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:49:36.331390+00:00", "trade", 9.145, 1.0]
["2026-09-30T19:49:36.505818+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:36.697319+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.001701+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:49:39.001701+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:49:39.001703+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:49:39.001731+00:00", "trade", 9.15, 6.0]
["2026-09-30T19:49:39.001734+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:49:39.001734+00:00", "trade", 9.15, 1.0]
["2026-09-30T19:49:39.001737+00:00", "trade", 9.15, 300.0]
["2026-09-30T19:49:39.001740+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:49:39.001740+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:49:39.001743+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:49:39.001743+00:00", "trade", 9.15, 53.0]
["2026-09-30T19:49:39.002088+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:49:39.002094+00:00", "trade", 9.15, 400.0]
["2026-09-30T19:49:39.002094+00:00", "trade", 9.15, 345.0]
["2026-09-30T19:49:39.002320+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.002323+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:49:39.002323+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:49:39.002325+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.002325+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.002326+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:49:39.002415+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.002671+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.002741+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.005683+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.005708+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.005718+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.005758+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.005798+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.005904+00:00", "trade", 9.145, 2.0]
["2026-09-30T19:49:39.006109+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.006625+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.006866+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.007056+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:49:39.007059+00:00", "trade", 9.15, 21.0]
["2026-09-30T19:49:39.007061+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.007106+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.007633+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.007676+00:00", "trade", 9.15, 5.0]
["2026-09-30T19:49:39.007703+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.007826+00:00", "trade", 9.15, 100.0]
["2026-09-30T19:49:39.007828+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.007830+00:00", "trade", 9.15, 95.0]
["2026-09-30T19:49:39.009843+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.009933+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.010671+00:00", "trade", 9.15, 254.0]
["2026-09-30T19:49:39.010674+00:00", "trade", 9.15, 200.0]
["2026-09-30T19:49:39.010715+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.010805+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.019404+00:00", "trade", 9.15, 434.0]
["2026-09-30T19:49:39.023140+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.026001+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.028126+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.029044+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.030276+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.031003+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.109280+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.109658+00:00", "trade", 9.15, 45.0]
["2026-09-30T19:49:39.109901+00:00", "trade", 9.15, 20.0]
["2026-09-30T19:49:39.110205+00:00", "trade", 9.15, 34.0]
["2026-09-30T19:49:39.110287+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.110748+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.116381+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.233229+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.233625+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.429923+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.549126+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:39.558769+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:41.665433+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:41.668355+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:42.557296+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:42.760550+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:42.760610+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:42.763451+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:42.763512+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:43.052775+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:43.382695+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:43.558033+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:43.559356+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:43.815595+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:44.318683+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:44.651229+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:44.693302+00:00", "trade", 9.1326, 100.0]
["2026-09-30T19:49:44.840570+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:44.919438+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:44.919613+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:44.920636+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:44.921558+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:46.513136+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:47.507713+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:47.587047+00:00", "trade", 9.145, 20.0]
["2026-09-30T19:49:47.587623+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:47.640019+00:00", "trade", 9.145, 741.0]
["2026-09-30T19:49:49.330511+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:49.331629+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:49.332070+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:49.391812+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:49.493244+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:50.005307+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:50.374867+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:50.409885+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:50.511317+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.020694+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.021696+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.024669+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.169388+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.188498+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.231075+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.253643+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.253964+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.287721+00:00", "trade", 9.15, 404.0]
["2026-09-30T19:49:51.435356+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.435360+00:00", "trade", 9.15, 4.0]
["2026-09-30T19:49:51.438899+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:51.699986+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:52.437731+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:52.442743+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:52.546671+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:53.534918+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:54.026142+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:54.154959+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:54.727563+00:00", "trade", 9.15, 2.0]
["2026-09-30T19:49:55.415546+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:49:55.713543+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:56.423653+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:56.428039+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:56.452171+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:56.528513+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:56.868818+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:56.917057+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:56.917494+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:57.673407+00:00", "trade", 9.1355, 100.0]
["2026-09-30T19:49:58.010320+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.010320+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.010370+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.010560+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.011748+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.012008+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.020589+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.022318+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.224259+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.515994+00:00", "trade", 9.145, 33.0]
["2026-09-30T19:49:58.517045+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.824603+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.840510+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.840515+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.946001+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.955960+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.955980+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.976324+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.991249+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:58.993610+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:59.002651+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:59.003142+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:59.010881+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:59.013462+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:59.070147+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:59.070317+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:59.077214+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:59.248832+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:49:59.326441+00:00", "trade", 9.15, 34.0]
["2026-09-30T19:49:59.962746+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.010801+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.011683+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.036422+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.144434+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.145251+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.246261+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.265833+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.366417+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.370577+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.471066+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.472690+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.473878+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.493219+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.493495+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.494953+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.537589+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.540437+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.558022+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.562500+00:00", "trade", 9.145, 600.0]
["2026-09-30T19:50:00.562605+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.596354+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.599909+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.599942+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.608869+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.613198+00:00", "trade", 9.14, 212.0]
["2026-09-30T19:50:00.613487+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.664382+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.668129+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.677286+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.680898+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.697114+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.719564+00:00", "trade", 9.14, 1662.0]
["2026-09-30T19:50:00.719588+00:00", "trade", 9.14, 72.0]
["2026-09-30T19:50:00.719591+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:50:00.719594+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:50:00.719594+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:50:00.719594+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.719597+00:00", "trade", 9.14, 484.0]
["2026-09-30T19:50:00.719636+00:00", "trade", 9.14, 138.0]
["2026-09-30T19:50:00.719642+00:00", "trade", 9.14, 18.0]
["2026-09-30T19:50:00.719654+00:00", "trade", 9.14, 1000.0]
["2026-09-30T19:50:00.719657+00:00", "trade", 9.14, 5.0]
["2026-09-30T19:50:00.719663+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:50:00.719666+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719669+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:50:00.719669+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:50:00.719672+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:50:00.719675+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:50:00.719678+00:00", "trade", 9.14, 1500.0]
["2026-09-30T19:50:00.719678+00:00", "trade", 9.14, 2300.0]
["2026-09-30T19:50:00.719684+00:00", "trade", 9.14, 70.0]
["2026-09-30T19:50:00.719684+00:00", "trade", 9.14, 16.0]
["2026-09-30T19:50:00.719687+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:50:00.719690+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:50:00.719690+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:50:00.719694+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.719694+00:00", "trade", 9.13, 78.0]
["2026-09-30T19:50:00.719700+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:50:00.719700+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:50:00.719703+00:00", "trade", 9.13, 60.0]
["2026-09-30T19:50:00.719703+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:50:00.719713+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.719763+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.719778+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719778+00:00", "trade", 9.14, 500.0]
["2026-09-30T19:50:00.719783+00:00", "trade", 9.14, 30.0]
["2026-09-30T19:50:00.719783+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.719786+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719786+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719846+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719850+00:00", "trade", 9.14, 188.0]
["2026-09-30T19:50:00.719850+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719856+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719856+00:00", "trade", 9.14, 175.0]
["2026-09-30T19:50:00.719859+00:00", "trade", 9.14, 87.0]
["2026-09-30T19:50:00.719859+00:00", "trade", 9.14, 175.0]
["2026-09-30T19:50:00.719883+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719884+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.719886+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.719886+00:00", "trade", 9.14, 188.0]
["2026-09-30T19:50:00.719889+00:00", "trade", 9.14, 225.0]
["2026-09-30T19:50:00.719895+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719895+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:50:00.719901+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:50:00.719907+00:00", "trade", 9.14, 188.0]
["2026-09-30T19:50:00.719907+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:50:00.719908+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.719913+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.719928+00:00", "trade", 9.14, 1325.0]
["2026-09-30T19:50:00.719937+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719937+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719937+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:50:00.719937+00:00", "trade", 9.13, 40.0]
["2026-09-30T19:50:00.719940+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:50:00.719968+00:00", "trade", 9.14, 350.0]
["2026-09-30T19:50:00.719969+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.719974+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719974+00:00", "trade", 9.14, 400.0]
["2026-09-30T19:50:00.719979+00:00", "trade", 9.14, 74.0]
["2026-09-30T19:50:00.719979+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719983+00:00", "trade", 9.14, 80.0]
["2026-09-30T19:50:00.719983+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719988+00:00", "trade", 9.14, 700.0]
["2026-09-30T19:50:00.719988+00:00", "trade", 9.14, 6.0]
["2026-09-30T19:50:00.719988+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.719988+00:00", "trade", 9.14, 188.0]
["2026-09-30T19:50:00.719991+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.720004+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.720006+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:50:00.720006+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.720009+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.720012+00:00", "trade", 9.14, 212.0]
["2026-09-30T19:50:00.720018+00:00", "trade", 9.14, 188.0]
["2026-09-30T19:50:00.720024+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.720030+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.720030+00:00", "trade", 9.14, 24.0]
["2026-09-30T19:50:00.720039+00:00", "trade", 9.14, 188.0]
["2026-09-30T19:50:00.720044+00:00", "quote", 9.14, 9.15]
["2026-09-30T19:50:00.720058+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.720064+00:00", "trade", 9.14, 600.0]
["2026-09-30T19:50:00.720064+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.720064+00:00", "trade", 9.14, 184.0]
["2026-09-30T19:50:00.720071+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.720071+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.720076+00:00", "trade", 9.14, 10.0]
["2026-09-30T19:50:00.720076+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.720076+00:00", "trade", 9.14, 800.0]
["2026-09-30T19:50:00.720078+00:00", "trade", 9.13, 80.0]
["2026-09-30T19:50:00.720082+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:50:00.720082+00:00", "trade", 9.13, 18.0]
["2026-09-30T19:50:00.720087+00:00", "trade", 9.13, 20.0]
["2026-09-30T19:50:00.720087+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.720087+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:50:00.720090+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:50:00.720090+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:50:00.720093+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:50:00.720093+00:00", "trade", 9.14, 53.0]
["2026-09-30T19:50:00.720097+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:50:00.720097+00:00", "trade", 9.14, 300.0]
["2026-09-30T19:50:00.720097+00:00", "trade", 9.14, 347.0]
["2026-09-30T19:50:00.720097+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:50:00.720114+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:50:00.720159+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:50:00.720304+00:00", "quote", 9.14, 9.14]
["2026-09-30T19:50:00.720418+00:00", "trade", 9.14, 3.0]
["2026-09-30T19:50:00.720418+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.720421+00:00", "trade", 9.14, 72.0]
["2026-09-30T19:50:00.720465+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.720490+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.720559+00:00", "trade", 9.14, 28.0]
["2026-09-30T19:50:00.720563+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:50:00.720563+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:50:00.720577+00:00", "trade", 9.13, 2700.0]
["2026-09-30T19:50:00.720577+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.720590+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:50:00.720593+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:50:00.720593+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:50:00.720595+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:50:00.720628+00:00", "trade", 9.13, 308.0]
["2026-09-30T19:50:00.720650+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.720755+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.720791+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.720836+00:00", "trade", 9.14, 100.0]
["2026-09-30T19:50:00.721254+00:00", "trade", 9.14, 163.0]
["2026-09-30T19:50:00.721293+00:00", "trade", 9.14, 47.0]
["2026-09-30T19:50:00.721372+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.721488+00:00", "trade", 9.14, 200.0]
["2026-09-30T19:50:00.721618+00:00", "trade", 9.135, 100.0]
["2026-09-30T19:50:00.721628+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.721711+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:50:00.721998+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.723291+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.723467+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.723552+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.723616+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.723619+00:00", "trade", 9.13, 15.0]
["2026-09-30T19:50:00.723660+00:00", "trade", 9.135, 200.0]
["2026-09-30T19:50:00.723660+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:50:00.723662+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.723672+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.723696+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.723723+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.723727+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.723762+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.723831+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.723846+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:50:00.723916+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.723966+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:50:00.723993+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.723998+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.724164+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:50:00.724184+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:50:00.724253+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.724254+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:50:00.724270+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:50:00.724291+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.724294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.724339+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.724571+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:50:00.724945+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.725214+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:50:00.726297+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:50:00.728344+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.728680+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.729160+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:50:00.729481+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.730714+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.731295+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:50:00.732717+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:50:00.733982+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.734082+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.740479+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:50:00.745167+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.751559+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.758353+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:50:00.758360+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:50:00.758365+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:50:00.758365+00:00", "trade", 9.12, 88.0]
["2026-09-30T19:50:00.758422+00:00", "trade", 9.12, 112.0]
["2026-09-30T19:50:00.758428+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:50:00.758480+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.758525+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.758528+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:50:00.758545+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.758560+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.758570+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.758657+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:50:00.762164+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.762209+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.762229+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.764174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.765113+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:50:00.789862+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:50:00.792072+00:00", "trade", 9.14, 350.0]
["2026-09-30T19:50:00.884167+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:50:00.905695+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.939985+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.948751+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:50:00.956998+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.960982+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.964585+00:00", "trade", 9.145, 100.0]
["2026-09-30T19:50:00.967894+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:00.984173+00:00", "trade", 9.1275, 352.0]
["2026-09-30T19:50:01.002687+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.002707+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.002767+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.002772+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.010149+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.026829+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.071731+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.072207+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.093613+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.100490+00:00", "trade", 9.125, 101.0]
["2026-09-30T19:50:01.115513+00:00", "trade", 9.125, 2234.0]
["2026-09-30T19:50:01.115516+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:50:01.115600+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.115868+00:00", "trade", 9.125, 1192.0]
["2026-09-30T19:50:01.115868+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:50:01.115871+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:50:01.116635+00:00", "trade", 9.125, 2384.0]
["2026-09-30T19:50:01.116749+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:50:01.117829+00:00", "trade", 9.125, 2284.0]
["2026-09-30T19:50:01.118974+00:00", "trade", 9.1295, 226.0]
["2026-09-30T19:50:01.120755+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:50:01.160672+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.382956+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.465683+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.465698+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.465698+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.484388+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.571270+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.581319+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.599263+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:50:01.599272+00:00", "trade", 9.12, 592.0]
["2026-09-30T19:50:01.599272+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:50:01.599284+00:00", "trade", 9.12, 792.0]
["2026-09-30T19:50:01.599296+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.605591+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.622241+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:01.991498+00:00", "trade", 9.136, 1.0]
["2026-09-30T19:50:02.024919+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.060745+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.070899+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:50:02.071711+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.071766+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.097848+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.147436+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.158853+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.159069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.263332+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.307968+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.443932+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.477537+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.477592+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:02.898408+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.054284+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.054334+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.054385+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.161941+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:50:03.161941+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:50:03.161946+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.161947+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:50:03.161947+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:50:03.161950+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:50:03.161950+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:50:03.162031+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.162141+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.162321+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.162517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.162537+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.162551+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:50:03.162818+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.162853+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.162873+00:00", "trade", 9.125, 92.0]
["2026-09-30T19:50:03.162888+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.162891+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:50:03.162894+00:00", "trade", 9.12, 184.0]
["2026-09-30T19:50:03.162933+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:50:03.162933+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:50:03.162998+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.163018+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.163096+00:00", "trade", 9.12, 18.0]
["2026-09-30T19:50:03.163096+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:50:03.163294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.164632+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.165048+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.213071+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:50:03.272674+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.272704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.272734+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.272761+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:50:03.272800+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.272804+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.278954+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.294451+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.316704+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.317080+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.320272+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.330271+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.400871+00:00", "trade", 9.1227, 220.0]
["2026-09-30T19:50:03.404342+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.466058+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:50:03.466061+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:50:03.466125+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.466180+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.466180+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.466200+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.466283+00:00", "trade", 9.12, 1416.0]
["2026-09-30T19:50:03.466289+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:50:03.466300+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:50:03.466382+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:50:03.466382+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:50:03.466520+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.466556+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.466586+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.466596+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.466676+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.466706+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.466911+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.467384+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:50:03.467405+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:50:03.467418+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.467503+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.467503+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.467513+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:50:03.467552+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:50:03.467553+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.467553+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.467568+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.467578+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.467603+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.467619+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.467633+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.468054+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.468119+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.468210+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.468450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.469177+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.470936+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.471578+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.472610+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.472630+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.473804+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:50:03.474399+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.475472+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.475620+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:50:03.476349+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.476389+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.483952+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.484022+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.497735+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.508004+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.565311+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.566659+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.570272+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.587072+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.620437+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.624547+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.629824+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.629944+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.631157+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.633388+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.650649+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.664638+00:00", "trade", 9.1346, 5.0]
["2026-09-30T19:50:03.685166+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.685236+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.685306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.685322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.694363+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.698011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.700197+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.827289+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:03.985607+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:50:04.116177+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.162006+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.225261+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.226417+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:50:04.226577+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:50:04.226652+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:50:04.226748+00:00", "trade", 9.12, 422.0]
["2026-09-30T19:50:04.252762+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.252817+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.252847+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.305192+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.310148+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.310198+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.311236+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.316263+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.331421+00:00", "trade", 9.12, 22.0]
["2026-09-30T19:50:04.331469+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.332050+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.332086+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.356298+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.356358+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.357255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.387452+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.467027+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.552726+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.564093+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.633282+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.652689+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.731456+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.863806+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.922441+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.923373+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:04.976524+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.027871+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.052741+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.068719+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.069651+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.073846+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.149015+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.149255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.154047+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.253438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.253498+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.264535+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.288943+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.289058+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.289399+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.330767+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.395466+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.395476+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.395732+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.395797+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.400544+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.416436+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.416461+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.428034+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.467322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.532227+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:05.566669+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.231752+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.231802+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.231807+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.231837+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.231842+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.232073+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.232103+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.232143+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.232313+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.232634+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.232664+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.233246+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.233266+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.236749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.243144+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.271528+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:50:06.336616+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.419684+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.736959+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.737145+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.794010+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.794025+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.794085+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.861566+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.861927+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.871224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.879909+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.880090+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.880090+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.970831+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.971222+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.976765+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:06.984213+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:07.088767+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:07.097442+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:07.307718+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:07.308078+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:07.383934+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:07.423744+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:07.510986+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:07.518113+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:07.556134+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.147050+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.147160+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.147451+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.147461+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.156443+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.156638+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.156949+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.260250+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.261382+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.304911+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.382636+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.409184+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.667559+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.743906+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.774403+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.847557+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.858724+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:08.935582+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:09.694995+00:00", "trade", 9.1345, 2.0]
["2026-09-30T19:50:10.017266+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.033581+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.037099+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.037154+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.091227+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.091232+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.091298+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.095573+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.098700+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.175859+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.193696+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.200152+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.346039+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.379729+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.379739+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.581284+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.755067+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.756130+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942311+00:00", "trade", 9.115, 337.0]
["2026-09-30T19:50:10.942316+00:00", "trade", 9.115, 337.0]
["2026-09-30T19:50:10.942316+00:00", "trade", 9.115, 833.0]
["2026-09-30T19:50:10.942320+00:00", "trade", 9.115, 833.0]
["2026-09-30T19:50:10.942335+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:50:10.942335+00:00", "trade", 9.115, 37.0]
["2026-09-30T19:50:10.942337+00:00", "trade", 9.115, 833.0]
["2026-09-30T19:50:10.942498+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942559+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942584+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:50:10.942584+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:50:10.942590+00:00", "trade", 9.115, 108.0]
["2026-09-30T19:50:10.942590+00:00", "trade", 9.11, 50.0]
["2026-09-30T19:50:10.942596+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:50:10.942599+00:00", "trade", 9.115, 108.0]
["2026-09-30T19:50:10.942599+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:50:10.942599+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942602+00:00", "trade", 9.11, 108.0]
["2026-09-30T19:50:10.942605+00:00", "trade", 9.115, 108.0]
["2026-09-30T19:50:10.942605+00:00", "trade", 9.115, 108.0]
["2026-09-30T19:50:10.942649+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942695+00:00", "trade", 9.11, 1192.0]
["2026-09-30T19:50:10.942695+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:50:10.942698+00:00", "trade", 9.11, 33.0]
["2026-09-30T19:50:10.942698+00:00", "trade", 9.115, 700.0]
["2026-09-30T19:50:10.942704+00:00", "trade", 9.11, 133.0]
["2026-09-30T19:50:10.942713+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:50:10.942713+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:50:10.942713+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:50:10.942713+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:10.942716+00:00", "trade", 9.115, 216.0]
["2026-09-30T19:50:10.942719+00:00", "trade", 9.115, 216.0]
["2026-09-30T19:50:10.942729+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942764+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942769+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942773+00:00", "trade", 9.115, 2158.0]
["2026-09-30T19:50:10.942800+00:00", "trade", 9.11, 36.0]
["2026-09-30T19:50:10.942804+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942809+00:00", "trade", 9.11, 1081.0]
["2026-09-30T19:50:10.942844+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942869+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.942876+00:00", "trade", 9.115, 184.0]
["2026-09-30T19:50:10.942879+00:00", "trade", 9.115, 649.0]
["2026-09-30T19:50:10.942963+00:00", "trade", 9.115, 16.0]
["2026-09-30T19:50:10.943140+00:00", "trade", 9.11, 108.0]
["2026-09-30T19:50:10.943149+00:00", "trade", 9.11, 50.0]
["2026-09-30T19:50:10.943155+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.943185+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.943310+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.943636+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.943902+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.946393+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.947305+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.960404+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:50:10.960456+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.960526+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.960662+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.960667+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.960667+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.960669+00:00", "trade", 9.115, 1117.0]
["2026-09-30T19:50:10.960669+00:00", "trade", 9.11, 1683.0]
["2026-09-30T19:50:10.960672+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:50:10.960672+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:50:10.961243+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.961917+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:10.961945+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.963503+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.963729+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.963751+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:10.964601+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.977146+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.980063+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.980995+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:10.985000+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.010383+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:50:11.010430+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.011653+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.024834+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.041579+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.041817+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:50:11.041904+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:50:11.041910+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.041985+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.041985+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.041994+00:00", "trade", 9.11, 475.0]
["2026-09-30T19:50:11.041994+00:00", "trade", 9.11, 36.0]
["2026-09-30T19:50:11.041994+00:00", "trade", 9.11, 1081.0]
["2026-09-30T19:50:11.041994+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:50:11.041994+00:00", "trade", 9.11, 16.0]
["2026-09-30T19:50:11.041994+00:00", "trade", 9.11, 1192.0]
["2026-09-30T19:50:11.042058+00:00", "trade", 9.11, 36.0]
["2026-09-30T19:50:11.042067+00:00", "trade", 9.11, 1081.0]
["2026-09-30T19:50:11.042116+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.042436+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.045649+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.046416+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.047719+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.049221+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:50:11.050551+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.050997+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.051287+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.052330+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.056234+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.060284+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:11.060339+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.061361+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.062534+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.076999+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.096385+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.112318+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.128060+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.130987+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.132708+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:50:11.132712+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:50:11.132714+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:50:11.132781+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.132882+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.133713+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:11.138350+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.134415+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.164161+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.164502+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.174415+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.356273+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.411906+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.832462+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:12.832466+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:50:12.832466+00:00", "trade", 9.11, 220.0]
["2026-09-30T19:50:12.832468+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:50:12.832522+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.832547+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.833419+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.836526+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.837443+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:12.975948+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.396773+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:13.396830+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.404077+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:50:13.434124+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.434347+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:13.434350+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:13.435301+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.439331+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.441748+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:50:13.443095+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.534432+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.641414+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:13.641543+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:13.641595+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:13.642084+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.642139+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.648634+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:50:13.684269+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.684285+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:50:13.684363+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:50:13.684363+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:13.684368+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:50:13.684414+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.684444+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.684474+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.684474+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.684484+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.685018+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:50:13.685306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.685306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.686798+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:50:13.686798+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:13.686845+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.686870+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687081+00:00", "trade", 9.1, 46.0]
["2026-09-30T19:50:13.687081+00:00", "trade", 9.1, 107.0]
["2026-09-30T19:50:13.687101+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687106+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687114+00:00", "trade", 9.11, 36.0]
["2026-09-30T19:50:13.687114+00:00", "trade", 9.11, 964.0]
["2026-09-30T19:50:13.687116+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687116+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687126+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687126+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687136+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687136+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687136+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687146+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687163+00:00", "trade", 9.11, 117.0]
["2026-09-30T19:50:13.687165+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:50:13.687168+00:00", "trade", 9.11, 328.0]
["2026-09-30T19:50:13.687171+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:50:13.687176+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687186+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687201+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687286+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:50:13.687345+00:00", "trade", 9.1, 93.0]
["2026-09-30T19:50:13.687345+00:00", "trade", 9.1, 7.0]
["2026-09-30T19:50:13.687349+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:50:13.687356+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:50:13.687403+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:50:13.687403+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:50:13.687403+00:00", "trade", 9.1, 617.0]
["2026-09-30T19:50:13.687416+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:50:13.687454+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:50:13.687482+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:50:13.687497+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:50:13.687568+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:50:13.687568+00:00", "trade", 9.1, 38.0]
["2026-09-30T19:50:13.687572+00:00", "trade", 9.1, 32.0]
["2026-09-30T19:50:13.687574+00:00", "trade", 9.1, 260.0]
["2026-09-30T19:50:13.687928+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:50:13.687938+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:50:13.687954+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:50:13.687956+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:50:13.687959+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:50:13.687959+00:00", "trade", 9.1, 700.0]
["2026-09-30T19:50:13.687977+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:50:13.687992+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:50:13.688058+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.688070+00:00", "trade", 9.11, 66.0]
["2026-09-30T19:50:13.688384+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.688384+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.688410+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:50:13.688424+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.688549+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.688569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.688578+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:13.688594+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.688594+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.690128+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.690590+00:00", "trade", 9.105, 700.0]
["2026-09-30T19:50:13.691991+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:50:13.692283+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.692313+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.695085+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.695308+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:13.696096+00:00", "trade", 9.105, 700.0]
["2026-09-30T19:50:13.697039+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.701139+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.701204+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.702262+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.706056+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.707304+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.774609+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.790772+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.790913+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.791254+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.791259+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.791559+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.797183+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.806781+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.893156+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:13.896845+00:00", "trade", 9.105, 700.0]
["2026-09-30T19:50:13.997281+00:00", "trade", 9.11, 118.0]
["2026-09-30T19:50:14.004391+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.037229+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.049273+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.051388+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.051593+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.051598+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.052024+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.153978+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:14.155275+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.202021+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.202031+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.202096+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.202146+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.202913+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.206106+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.300115+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.300410+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.300561+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.396825+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.403496+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.406778+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.406844+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.525130+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.528333+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.528363+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.731291+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.988914+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:14.989009+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.020725+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.020780+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.020835+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.020900+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.338646+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.338662+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:50:15.339218+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.340651+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.341338+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.341378+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.341383+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.341390+00:00", "trade", 9.11, 5248.0]
["2026-09-30T19:50:15.341458+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.341459+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:50:15.341468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.341523+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.341995+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.342049+00:00", "trade", 9.11, 1192.0]
["2026-09-30T19:50:15.342074+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.342136+00:00", "trade", 9.11, 2700.0]
["2026-09-30T19:50:15.342280+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:50:15.342305+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.342305+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.342525+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.342671+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.342701+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.342741+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.342801+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.342861+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.343573+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.344365+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.347242+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.347297+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.347763+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.347803+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.347908+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.349627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.356268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.356338+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.356674+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.357356+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.359376+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.361110+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.361441+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.361776+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.364398+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.364598+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.366217+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.381328+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.381463+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.384410+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.389197+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.446909+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.451179+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.451655+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.575841+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:15.722643+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:15.775263+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:50:15.775861+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:15.820457+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:50:16.010347+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:50:16.348842+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:50:16.349773+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.351712+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.456256+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.456432+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.457489+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.458321+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.465458+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.467067+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.671223+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.672130+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.674065+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.674395+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.674455+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.674791+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.674806+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.674881+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:50:16.674982+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.675929+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.675974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.678390+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.681367+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.741124+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.765858+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.780097+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.915670+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:16.946182+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:17.478369+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:17.825415+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:17.825826+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:17.826183+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:17.826242+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:17.827174+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.002361+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.025569+00:00", "trade", 9.108, 1097.0]
["2026-09-30T19:50:18.031175+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:18.031215+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.031270+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.031275+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.031355+00:00", "trade", 9.11, 467.0]
["2026-09-30T19:50:18.031375+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.031767+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:50:18.031842+00:00", "trade", 9.11, 133.0]
["2026-09-30T19:50:18.031845+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:50:18.031871+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.031906+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.032337+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.032337+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.034057+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.034086+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.037454+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.037685+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.037750+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.039324+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.039705+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.040201+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.040281+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.040777+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.040802+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.041299+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.041299+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.041334+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.041725+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.041765+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.041825+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.041865+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.041865+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.042261+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.042301+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.042381+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.042386+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.042401+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.042792+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.042832+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.042912+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.042922+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.042948+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.043329+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.043369+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.043444+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.043454+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.043494+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.043855+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.043895+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.043945+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.043960+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.043975+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.044015+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.044396+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.044456+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.044521+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.044536+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.044912+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.044957+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.045043+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.045063+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.051508+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.061271+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.076101+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.076162+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.079710+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.079765+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.095458+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.164702+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.164707+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:18.262470+00:00", "trade", 9.11, 230.0]
["2026-09-30T19:50:18.263691+00:00", "trade", 9.11, 237.0]
["2026-09-30T19:50:18.553488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.036788+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.037008+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.037074+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.037645+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.037854+00:00", "trade", 9.11, 141.0]
["2026-09-30T19:50:19.038006+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.038442+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.038712+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.038803+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.043492+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:50:19.043495+00:00", "trade", 9.11, 80.0]
["2026-09-30T19:50:19.043524+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.044035+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.044035+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.044035+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.044035+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.044356+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.057332+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.098039+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.170566+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.200723+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.201460+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.369244+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.510726+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:19.511518+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.694322+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:50:19.694383+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.694383+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.694438+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.707755+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.829765+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.830622+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:19.837989+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:50:20.034904+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.035044+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.136606+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.178561+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.178911+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.181432+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.181508+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.226119+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.414292+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.462386+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.675764+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.972756+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:20.972901+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:21.042071+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:21.089824+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:21.529335+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:21.796100+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:21.796214+00:00", "trade", 9.11, 98.0]
["2026-09-30T19:50:21.796296+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:21.796316+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.066619+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.252376+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.255348+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.255413+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.269522+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.273697+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.296005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.296125+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.296130+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:22.797239+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:50:23.077224+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:23.258897+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.057317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.057377+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.057382+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.114632+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:50:24.184916+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.185918+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.231557+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:50:24.637337+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.905927+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.905987+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.914632+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.914723+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.925318+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.926290+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.931367+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:24.931417+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:25.232462+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:50:25.232835+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:50:25.232982+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:50:25.317581+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:25.431783+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:25.952580+00:00", "trade", 9.1299, 100.0]
["2026-09-30T19:50:25.957473+00:00", "trade", 9.1299, 200.0]
["2026-09-30T19:50:26.063838+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.063838+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.070137+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.070333+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.098360+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.984399+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:26.984454+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:27.113987+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:27.126006+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:27.342005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:27.457600+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:27.592862+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:27.761433+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:27.761889+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:27.762064+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:28.882010+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:28.920642+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.524078+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.970089+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.971127+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.975863+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.976024+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.979347+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.979472+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.979632+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.980399+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.980559+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.980720+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.993741+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.993746+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.993966+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.993966+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.993971+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.993971+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.993976+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.994026+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:29.994122+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:30.011714+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:30.098570+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:30.110398+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:30.556435+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:30.810675+00:00", "trade", 9.105, 40.0]
["2026-09-30T19:50:30.913887+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:50:30.970065+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:31.054186+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:50:31.062958+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:50:31.063577+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:50:31.871866+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:31.872212+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:31.968401+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:32.574784+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:32.577651+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:32.577716+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:32.577721+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:32.621495+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:32.621545+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:33.852640+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:34.063734+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:50:34.063734+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:50:34.116305+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:50:34.212637+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:34.212692+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:35.452598+00:00", "trade", 9.1298, 20.0]
["2026-09-30T19:50:35.687232+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:35.893631+00:00", "trade", 9.1299, 100.0]
["2026-09-30T19:50:36.063704+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:50:36.063722+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:50:38.410448+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:38.410448+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:38.463722+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:50:39.154054+00:00", "trade", 9.105, 31.0]
["2026-09-30T19:50:39.663713+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:50:39.663752+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:50:39.941346+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:50:40.044245+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:50:40.060083+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:50:40.080475+00:00", "trade", 9.105, 40.0]
["2026-09-30T19:50:40.134288+00:00", "trade", 9.105, 20.0]
["2026-09-30T19:50:40.151432+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:50:40.151853+00:00", "trade", 9.105, 20.0]
["2026-09-30T19:50:40.254487+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:50:40.921559+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:41.399677+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.214577+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.214577+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.218591+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.226836+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.250713+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.255980+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.346917+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.347588+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.349698+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.352109+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.352159+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.564364+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.567351+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.588667+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.628963+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.631956+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.633800+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.633850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.635594+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.638471+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.638516+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.642280+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.644881+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.696604+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.701711+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.701766+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.718952+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.766716+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.769793+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.769838+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.771904+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.780649+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.783581+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.785060+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.857687+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:43.862053+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.413400+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.610274+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.828157+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:44.828227+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:45.108048+00:00", "trade", 9.1298, 5.0]
["2026-09-30T19:50:45.393718+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:46.643207+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.083089+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.104610+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:50:47.104675+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.104675+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.104707+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:50:47.104905+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:50:47.104908+00:00", "trade", 9.105, 800.0]
["2026-09-30T19:50:47.104911+00:00", "trade", 9.105, 180.0]
["2026-09-30T19:50:47.104929+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:50:47.104935+00:00", "trade", 9.105, 1120.0]
["2026-09-30T19:50:47.105004+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:50:47.105342+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.105527+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.105861+00:00", "trade", 9.104, 23.0]
["2026-09-30T19:50:47.106153+00:00", "trade", 9.1031, 37.0]
["2026-09-30T19:50:47.106210+00:00", "trade", 9.105, 37.0]
["2026-09-30T19:50:47.106273+00:00", "trade", 9.105, 27.0]
["2026-09-30T19:50:47.106330+00:00", "trade", 9.105, 52.0]
["2026-09-30T19:50:47.106388+00:00", "trade", 9.105, 28.0]
["2026-09-30T19:50:47.107728+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.107778+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.109422+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.115411+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.115486+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.156373+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:47.381389+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:50:47.381395+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:50:47.381469+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.381474+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.381780+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.382652+00:00", "trade", 9.101, 23.0]
["2026-09-30T19:50:47.406509+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:47.410293+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:48.323952+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:48.612243+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:48.619450+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:48.629088+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:48.629174+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:48.629179+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:48.634381+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:48.658601+00:00", "trade", 9.105, 5.0]
["2026-09-30T19:50:49.034579+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:49.039405+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:49.197912+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:49.199867+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:49.201295+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:49.839800+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:50.422650+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:50:51.256692+00:00", "trade", 9.105, 9.0]
["2026-09-30T19:50:51.398756+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:50:51.398846+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.407246+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.468558+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:50:51.469884+00:00", "trade", 9.1043, 33.0]
["2026-09-30T19:50:51.516285+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.533557+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:50:51.555629+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.555634+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.555639+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.555657+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:50:51.555657+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:50:51.555674+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.555689+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.556914+00:00", "trade", 9.1033, 28.0]
["2026-09-30T19:50:51.668603+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.668608+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.835811+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:51.835866+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:52.237632+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:54.013590+00:00", "trade", 9.1296, 100.0]
["2026-09-30T19:50:55.038739+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.038749+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.038751+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:50:55.039479+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:50:55.062836+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.474842+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.541621+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.634437+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.657331+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.660884+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.743005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.743005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.781983+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.782258+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.782374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:55.855889+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:56.248717+00:00", "trade", 9.105, 1721.0]
["2026-09-30T19:50:56.248869+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:56.249114+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:56.249971+00:00", "trade", 9.1045, 88.0]
["2026-09-30T19:50:56.293455+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:56.434481+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:56.573281+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:56.782770+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:57.024169+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:58.326599+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:58.326599+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:58.326614+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:50:58.326709+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:58.381580+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:58.381590+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:58.381600+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:50:58.381600+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:58.381605+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:58.381612+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:50:58.381630+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:50:58.381705+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.011740+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.321517+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.321562+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.384655+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:00.422663+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.422663+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.422690+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:51:00.422778+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.422843+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.423735+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.424216+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.968362+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:00.968442+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:01.199592+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:01.199647+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:01.199737+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:02.091224+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:02.958398+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:03.425785+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:03.511919+00:00", "trade", 9.1295, 200.0]
["2026-09-30T19:51:03.732701+00:00", "trade", 9.1103, 200.0]
["2026-09-30T19:51:03.788138+00:00", "trade", 9.105, 4.0]
["2026-09-30T19:51:03.948890+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:04.037338+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:51:04.038586+00:00", "trade", 9.105, 20.0]
["2026-09-30T19:51:04.518351+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:05.185834+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:05.186952+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:05.187453+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:05.194946+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.233691+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:06.233693+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.233695+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:06.233695+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:51:06.233700+00:00", "trade", 9.1, 152.0]
["2026-09-30T19:51:06.233702+00:00", "trade", 9.1, 293.0]
["2026-09-30T19:51:06.233706+00:00", "trade", 9.1, 2200.0]
["2026-09-30T19:51:06.233709+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:51:06.233709+00:00", "trade", 9.1, 500.0]
["2026-09-30T19:51:06.233711+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:06.233754+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.233769+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.233789+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.233824+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.233829+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.233834+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.233854+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.233874+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.234019+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.234028+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:51:06.234030+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:51:06.234033+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:06.234036+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:06.234042+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:06.234054+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:51:06.234059+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.234094+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:51:06.234096+00:00", "trade", 9.1, 37.0]
["2026-09-30T19:51:06.234099+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:51:06.234111+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:51:06.234111+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:51:06.234145+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:06.234150+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:51:06.234172+00:00", "trade", 9.1, 1200.0]
["2026-09-30T19:51:06.234196+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:51:06.234223+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:51:06.234226+00:00", "trade", 9.1, 489.0]
["2026-09-30T19:51:06.234253+00:00", "trade", 9.1, 211.0]
["2026-09-30T19:51:06.234253+00:00", "trade", 9.1, 189.0]
["2026-09-30T19:51:06.234666+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.234666+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.234666+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.234746+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.234959+00:00", "trade", 9.1025, 30.0]
["2026-09-30T19:51:06.235035+00:00", "trade", 9.1, 25.0]
["2026-09-30T19:51:06.235098+00:00", "trade", 9.1, 110.0]
["2026-09-30T19:51:06.235155+00:00", "trade", 9.1, 25.0]
["2026-09-30T19:51:06.235212+00:00", "trade", 9.1, 25.0]
["2026-09-30T19:51:06.235287+00:00", "trade", 9.1, 26.0]
["2026-09-30T19:51:06.235287+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.235347+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.235359+00:00", "trade", 9.1027, 38.0]
["2026-09-30T19:51:06.235428+00:00", "trade", 9.1, 69.0]
["2026-09-30T19:51:06.235483+00:00", "trade", 9.1, 40.0]
["2026-09-30T19:51:06.235540+00:00", "trade", 9.1, 20.0]
["2026-09-30T19:51:06.236154+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.236806+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.237357+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.237417+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.237718+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.237768+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.237823+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.238209+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.238841+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.241756+00:00", "trade", 9.1, 1100.0]
["2026-09-30T19:51:06.241858+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.242998+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:51:06.243943+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.244003+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.251697+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:06.252789+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.255667+00:00", "trade", 9.1, 2.0]
["2026-09-30T19:51:06.255670+00:00", "trade", 9.1, 37.0]
["2026-09-30T19:51:06.255673+00:00", "trade", 9.1, 4.0]
["2026-09-30T19:51:06.255673+00:00", "trade", 9.1, 57.0]
["2026-09-30T19:51:06.343239+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.343630+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.363121+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.463019+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:06.763112+00:00", "trade", 9.1282, 2.0]
["2026-09-30T19:51:07.026681+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:07.026696+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:07.026716+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:07.233754+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:07.234696+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.036795+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.139879+00:00", "trade", 9.105, 800.0]
["2026-09-30T19:51:08.140792+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.141831+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:08.176182+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.298939+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.638903+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.638986+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:08.646456+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.646516+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.646912+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.653678+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.723950+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.764712+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:08.828509+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.027523+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.127045+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:09.127526+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.649302+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:09.829411+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:10.377581+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:10.650082+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:10.650145+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:10.650155+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:10.780189+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:10.795230+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:10.795300+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.146255+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.146315+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.210177+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.210197+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.214879+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.225564+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.249385+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:11.249388+00:00", "trade", 9.105, 2300.0]
["2026-09-30T19:51:11.249388+00:00", "trade", 9.105, 550.0]
["2026-09-30T19:51:11.249441+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.249456+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.249496+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:11.250894+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.649769+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.649774+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.649829+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.649869+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.651117+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.652926+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.653457+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:51:12.653493+00:00", "trade", 9.1, 30.0]
["2026-09-30T19:51:12.677289+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.709160+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.709838+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:12.710769+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.711891+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.729156+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:12.747142+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:12.803832+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:12.858809+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:12.858871+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.858886+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.858921+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.869577+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.871650+00:00", "trade", 9.1286, 10.0]
["2026-09-30T19:51:12.909973+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:12.915972+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:12.972516+00:00", "trade", 9.1, 43.0]
["2026-09-30T19:51:12.972516+00:00", "trade", 9.1, 57.0]
["2026-09-30T19:51:12.990640+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:14.267948+00:00", "trade", 9.105, 4.0]
["2026-09-30T19:51:14.508883+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:14.792399+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:15.490820+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.872910+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.989266+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:51:15.989293+00:00", "trade", 9.105, 11.0]
["2026-09-30T19:51:15.995005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.995010+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:15.998880+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:16.003769+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:16.132613+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:16.487182+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:16.490440+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:17.142652+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:17.144526+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:18.166133+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:18.385149+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:18.385344+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:18.855634+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:19.002531+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:19.666069+00:00", "trade", 9.1027, 10.0]
["2026-09-30T19:51:20.541541+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:21.222347+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:21.406720+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:22.004010+00:00", "trade", 9.1, 43.0]
["2026-09-30T19:51:22.004013+00:00", "trade", 9.1, 1.0]
["2026-09-30T19:51:22.004013+00:00", "trade", 9.1, 56.0]
["2026-09-30T19:51:22.004112+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:22.005745+00:00", "trade", 9.105, 13.0]
["2026-09-30T19:51:22.022862+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:22.270872+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:23.020872+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:23.582303+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:23.586391+00:00", "trade", 9.1, 70.0]
["2026-09-30T19:51:23.586454+00:00", "trade", 9.1, 30.0]
["2026-09-30T19:51:23.587436+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:23.589997+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:23.908515+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:24.964719+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:25.004771+00:00", "trade", 9.1, 44.0]
["2026-09-30T19:51:25.004771+00:00", "trade", 9.1, 56.0]
["2026-09-30T19:51:25.176029+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:51:25.631941+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:26.248724+00:00", "trade", 9.105, 411.0]
["2026-09-30T19:51:26.249969+00:00", "trade", 9.1026, 38.0]
["2026-09-30T19:51:26.611312+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:26.675481+00:00", "trade", 9.1199, 5.0]
["2026-09-30T19:51:26.681553+00:00", "trade", 9.1026, 3.0]
["2026-09-30T19:51:26.822475+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:27.821077+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:28.619467+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:29.000719+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:29.009886+00:00", "trade", 9.105, 1192.0]
["2026-09-30T19:51:29.010915+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:51:29.011134+00:00", "trade", 9.105, 55.0]
["2026-09-30T19:51:29.011229+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:29.011285+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:29.011290+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:29.011303+00:00", "trade", 9.105, 491.0]
["2026-09-30T19:51:29.011370+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:29.011411+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:51:29.011425+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:29.012406+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:29.012545+00:00", "trade", 9.105, 23.0]
["2026-09-30T19:51:29.044925+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:29.044930+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:29.312166+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:30.011756+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:31.003502+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:31.111784+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:31.238310+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:31.241172+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:31.241242+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:31.241292+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:31.552914+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:31.624435+00:00", "trade", 9.105, 7.0]
["2026-09-30T19:51:32.102191+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:32.102191+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:32.160470+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:32.312682+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:32.312687+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:32.312737+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:32.483759+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:32.885345+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:33.019414+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:33.462133+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:33.568416+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:33.568431+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:33.782200+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:33.787528+00:00", "trade", 9.105, 40.0]
["2026-09-30T19:51:33.789889+00:00", "trade", 9.105, 397.0]
["2026-09-30T19:51:33.791134+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:51:33.958584+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:33.958618+00:00", "trade", 9.1, 6.0]
["2026-09-30T19:51:33.958918+00:00", "trade", 9.1, 94.0]
["2026-09-30T19:51:33.986255+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:33.990791+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:51:34.003493+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.088819+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.154004+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.154029+00:00", "trade", 9.105, 48.0]
["2026-09-30T19:51:34.296829+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.365187+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.365242+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.400865+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:51:34.402113+00:00", "trade", 9.1039, 21.0]
["2026-09-30T19:51:34.404616+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.407394+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:51:34.408672+00:00", "trade", 9.105, 23.0]
["2026-09-30T19:51:34.411307+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.411538+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.411538+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:51:34.411540+00:00", "trade", 9.1, 1192.0]
["2026-09-30T19:51:34.411577+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.412265+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.412265+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:51:34.412268+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:34.412268+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.412449+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.412464+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.412720+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.412791+00:00", "trade", 9.101, 23.0]
["2026-09-30T19:51:34.412846+00:00", "trade", 9.1, 55.0]
["2026-09-30T19:51:34.412900+00:00", "trade", 9.1034, 22.0]
["2026-09-30T19:51:34.413531+00:00", "trade", 9.105, 28.0]
["2026-09-30T19:51:34.413555+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.413642+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.413727+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.413811+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.413903+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.414073+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.414384+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.415053+00:00", "trade", 9.105, 23.0]
["2026-09-30T19:51:34.415462+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.416098+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.416554+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.418544+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.418624+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.418694+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.418694+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.418767+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.418824+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.418887+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:34.420132+00:00", "trade", 9.105, 23.0]
["2026-09-30T19:51:34.422348+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.423095+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.426548+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.426588+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.427054+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.427981+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.428242+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:51:34.428245+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.428377+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.429310+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.429496+00:00", "trade", 9.105, 23.0]
["2026-09-30T19:51:34.431269+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.431670+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.436472+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.437469+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.577517+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.713110+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:34.995056+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:34.997176+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.013155+00:00", "trade", 9.105, 104.0]
["2026-09-30T19:51:35.014914+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:51:35.015823+00:00", "trade", 9.105, 1192.0]
["2026-09-30T19:51:35.016508+00:00", "trade", 9.105, 76.0]
["2026-09-30T19:51:35.017068+00:00", "trade", 9.105, 64.0]
["2026-09-30T19:51:35.075265+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:51:35.076319+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.076760+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.076760+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.082359+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.084123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.087361+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.120013+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.490375+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.562156+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.562161+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:35.562597+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.070531+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.070811+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.071563+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.073628+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.075779+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:36.075840+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:36.077084+00:00", "trade", 9.1029, 22.0]
["2026-09-30T19:51:36.128086+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:36.128138+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.129280+00:00", "trade", 9.105, 524.0]
["2026-09-30T19:51:36.130525+00:00", "trade", 9.105, 38.0]
["2026-09-30T19:51:36.135561+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.136142+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.165792+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.182040+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:36.183285+00:00", "trade", 9.1048, 20.0]
["2026-09-30T19:51:36.186958+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.187306+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:51:36.187534+00:00", "trade", 9.11, 70.0]
["2026-09-30T19:51:36.187679+00:00", "trade", 9.11, 183.0]
["2026-09-30T19:51:36.188782+00:00", "trade", 9.1068, 22.0]
["2026-09-30T19:51:36.195924+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.200204+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.308188+00:00", "trade", 9.11, 83.0]
["2026-09-30T19:51:36.308803+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.308803+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:36.329129+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:36.332750+00:00", "trade", 9.1073, 26.0]
["2026-09-30T19:51:37.060575+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:37.060581+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:37.060581+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:37.060584+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:51:37.060584+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:37.060750+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:37.060810+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:51:37.061835+00:00", "trade", 9.105, 32.0]
["2026-09-30T19:51:37.061992+00:00", "trade", 9.105, 28.0]
["2026-09-30T19:51:37.063032+00:00", "trade", 9.1, 100.0]
["2026-09-30T19:51:37.063131+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:37.063269+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.063569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.063895+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:51:37.064021+00:00", "trade", 9.105, 524.0]
["2026-09-30T19:51:37.064121+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.064166+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.064166+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.064171+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.064175+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:51:37.064277+00:00", "trade", 9.104, 23.0]
["2026-09-30T19:51:37.064439+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:37.064567+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.064842+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.065137+00:00", "trade", 9.105, 23.0]
["2026-09-30T19:51:37.065263+00:00", "trade", 9.105, 24.0]
["2026-09-30T19:51:37.065323+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.065474+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:51:37.065477+00:00", "trade", 9.105, 1642.0]
["2026-09-30T19:51:37.065480+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:51:37.065489+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:37.065493+00:00", "trade", 9.105, 800.0]
["2026-09-30T19:51:37.065493+00:00", "trade", 9.105, 258.0]
["2026-09-30T19:51:37.065564+00:00", "trade", 9.105, 1400.0]
["2026-09-30T19:51:37.065666+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:51:37.065850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.066000+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.066716+00:00", "trade", 9.105, 23.0]
["2026-09-30T19:51:37.066773+00:00", "trade", 9.105, 76.0]
["2026-09-30T19:51:37.066830+00:00", "trade", 9.1053, 23.0]
["2026-09-30T19:51:37.066887+00:00", "trade", 9.105, 32.0]
["2026-09-30T19:51:37.066941+00:00", "trade", 9.105, 37.0]
["2026-09-30T19:51:37.066992+00:00", "trade", 9.105, 76.0]
["2026-09-30T19:51:37.067047+00:00", "trade", 9.105, 23.0]
["2026-09-30T19:51:37.067113+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.067298+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.067594+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.067925+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.068757+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.069007+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.069087+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.069122+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.069528+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.070887+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.075287+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.113263+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.113694+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.501460+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:37.506152+00:00", "trade", 9.105, 800.0]
["2026-09-30T19:51:37.506894+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:51:37.506949+00:00", "trade", 9.105, 272.0]
["2026-09-30T19:51:37.507400+00:00", "trade", 9.105, 41.0]
["2026-09-30T19:51:37.508136+00:00", "trade", 9.105, 28.0]
["2026-09-30T19:51:37.508191+00:00", "trade", 9.105, 21.0]
["2026-09-30T19:51:37.511310+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:37.878168+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:38.313441+00:00", "trade", 9.1275, 100.0]
["2026-09-30T19:51:38.659039+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:38.684001+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:38.803506+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:38.854903+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:39.635831+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:39.867814+00:00", "trade", 9.1035, 11.0]
["2026-09-30T19:51:40.340483+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:40.650832+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:40.650922+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:51:40.991092+00:00", "trade", 9.1239, 100.0]
["2026-09-30T19:51:41.117877+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:41.603660+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:41.689474+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:43.419961+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:51:43.420013+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:43.420028+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:43.420865+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:43.431350+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:43.450360+00:00", "trade", 9.1054, 2.0]
["2026-09-30T19:51:44.420023+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:44.562497+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:45.731235+00:00", "trade", 9.1247, 1.0]
["2026-09-30T19:51:45.779884+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:45.779975+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:45.799501+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:45.849816+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:47.247086+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:47.247131+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:47.388212+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:47.640227+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:47.646388+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:47.665602+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:47.666535+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:48.528110+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:48.528192+00:00", "trade", 9.105, 350.0]
["2026-09-30T19:51:48.529199+00:00", "trade", 9.105, 150.0]
["2026-09-30T19:51:50.016915+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:51:50.326019+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.062828+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.064226+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.064320+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:51:51.251382+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.251425+00:00", "trade", 9.11, 71.0]
["2026-09-30T19:51:51.251473+00:00", "trade", 9.11, 359.0]
["2026-09-30T19:51:51.252123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.252123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.252449+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.252655+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.253056+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.256754+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.259942+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.360531+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.360918+00:00", "trade", 9.11, 17.0]
["2026-09-30T19:51:51.360918+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:51:51.360921+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:51:51.360924+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:51:51.361534+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.361787+00:00", "trade", 9.11, 60.0]
["2026-09-30T19:51:51.364386+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:51:51.367164+00:00", "trade", 9.1015, 1.0]
["2026-09-30T19:51:51.367999+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.368004+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.368094+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:51:51.371633+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.375076+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.401354+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.517064+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:51.604863+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.105424+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.154085+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.154165+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.154173+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:51:52.154190+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.154250+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.154912+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.157714+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.157769+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.167783+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.167833+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.168013+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.178117+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.341628+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:51:52.342418+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.342468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.346022+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.346027+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.346032+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.346077+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.346127+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.346719+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.346779+00:00", "trade", 9.11, 408.0]
["2026-09-30T19:51:52.346789+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.347455+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.479650+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:52.480035+00:00", "trade", 9.11, 8.0]
["2026-09-30T19:51:52.717050+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.317243+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.317299+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.317890+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.426535+00:00", "trade", 9.1037, 30.0]
["2026-09-30T19:51:53.585998+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.812100+00:00", "trade", 9.1249, 2.0]
["2026-09-30T19:51:53.819429+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.819559+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.819609+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.820436+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.820767+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.821529+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.821644+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.822170+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.822416+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.822611+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.828415+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.913508+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:51:53.914685+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.915402+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.919747+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.919778+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.919828+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.952114+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.952175+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.954746+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:53.960429+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.053416+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.286766+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:54.286766+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:55.071429+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:51:56.167628+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.179857+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.180288+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.180293+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.180343+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.180348+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.180411+00:00", "trade", 9.105, 350.0]
["2026-09-30T19:51:56.180764+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.180859+00:00", "trade", 9.105, 250.0]
["2026-09-30T19:51:56.181405+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.314587+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.508033+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.509205+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:56.936999+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:57.078029+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:57.078089+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:57.130980+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:57.644267+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:57.644337+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:57.644427+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:57.647339+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.132900+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.346679+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.346729+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.346814+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.352913+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.364782+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.373999+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.374059+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.380655+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:58.380658+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:51:58.384178+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.486381+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.624135+00:00", "trade", 9.1015, 13.0]
["2026-09-30T19:51:58.625893+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.626615+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.627299+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:51:58.645579+00:00", "trade", 9.1015, 1.0]
["2026-09-30T19:51:58.822446+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.822506+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.823333+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.823955+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:51:58.824360+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.011787+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.268773+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:00.269535+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.271961+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.272051+00:00", "trade", 9.105, 532.0]
["2026-09-30T19:52:00.278948+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.286506+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.316515+00:00", "trade", 9.105, 14.0]
["2026-09-30T19:52:00.316566+00:00", "trade", 9.105, 13.0]
["2026-09-30T19:52:00.751442+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.751593+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:00.752465+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:01.168190+00:00", "trade", 9.1015, 1.0]
["2026-09-30T19:52:01.365423+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:01.367864+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:01.399675+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:01.400432+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:01.400462+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:01.401133+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:01.402036+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:01.833613+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.107722+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:52:02.108387+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:52:02.111279+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.111284+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.111304+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.111374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.234958+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.243769+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.281068+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.281088+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.281123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.281243+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.281253+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.281479+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.281484+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.282160+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.282421+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.287784+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.385281+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.416398+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:52:02.416535+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.419908+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.535358+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.607499+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:02.717312+00:00", "trade", 9.1001, 466.0]
["2026-09-30T19:52:03.291902+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:03.923256+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:03.924334+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.248578+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:52:04.325019+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:52:04.325023+00:00", "trade", 9.11, 110.0]
["2026-09-30T19:52:04.325023+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.325029+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:52:04.325029+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:52:04.325029+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325031+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:52:04.325031+00:00", "trade", 9.11, 83.0]
["2026-09-30T19:52:04.325034+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325034+00:00", "trade", 9.11, 314.0]
["2026-09-30T19:52:04.325058+00:00", "trade", 9.11, 1017.0]
["2026-09-30T19:52:04.325062+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:52:04.325065+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.325067+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:52:04.325083+00:00", "trade", 9.11, 76.0]
["2026-09-30T19:52:04.325083+00:00", "trade", 9.11, 306.0]
["2026-09-30T19:52:04.325089+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.325092+00:00", "trade", 9.11, 172.0]
["2026-09-30T19:52:04.325095+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.325095+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325101+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.325101+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325101+00:00", "trade", 9.11, 37.0]
["2026-09-30T19:52:04.325104+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.325107+00:00", "trade", 9.11, 360.0]
["2026-09-30T19:52:04.325107+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:52:04.325110+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325110+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325110+00:00", "trade", 9.11, 194.0]
["2026-09-30T19:52:04.325113+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:52:04.325113+00:00", "trade", 9.11, 113.0]
["2026-09-30T19:52:04.325119+00:00", "trade", 9.11, 163.0]
["2026-09-30T19:52:04.325122+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325122+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.325128+00:00", "trade", 9.11, 1140.0]
["2026-09-30T19:52:04.325128+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.325138+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:52:04.325138+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:52:04.325140+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325258+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:52:04.325293+00:00", "trade", 9.11, 187.0]
["2026-09-30T19:52:04.325293+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325297+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:52:04.325297+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:52:04.325302+00:00", "trade", 9.11, 70.0]
["2026-09-30T19:52:04.325349+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:52:04.325403+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:52:04.325664+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:52:04.325678+00:00", "trade", 9.115, 1300.0]
["2026-09-30T19:52:04.325708+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:52:04.325724+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:52:04.325724+00:00", "trade", 9.11, 32.0]
["2026-09-30T19:52:04.325726+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:52:04.325739+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:52:04.325759+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.325855+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325865+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.325922+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.325928+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325937+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.325970+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.326090+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.326140+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.326187+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.326271+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.326336+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.326349+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.326411+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.326451+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.326491+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.326606+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.326737+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.328426+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.328884+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:52:04.328908+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:52:04.329463+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.329783+00:00", "trade", 9.115, 2000.0]
["2026-09-30T19:52:04.329786+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:52:04.347696+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.363013+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.363679+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.440663+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.567054+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:52:04.567054+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:52:04.567129+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.567149+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.567380+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.567922+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:52:04.567989+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:52:04.567992+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:52:04.568026+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.568106+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.568141+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.568256+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:52:04.568310+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:52:04.568377+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:52:04.568389+00:00", "trade", 9.115, 350.0]
["2026-09-30T19:52:04.568416+00:00", "trade", 9.115, 350.0]
["2026-09-30T19:52:04.568455+00:00", "trade", 9.115, 150.0]
["2026-09-30T19:52:04.568909+00:00", "trade", 9.115, 350.0]
["2026-09-30T19:52:04.569146+00:00", "trade", 9.115, 350.0]
["2026-09-30T19:52:04.569222+00:00", "trade", 9.115, 350.0]
["2026-09-30T19:52:04.569474+00:00", "trade", 9.115, 175.0]
["2026-09-30T19:52:04.575212+00:00", "trade", 9.115, 125.0]
["2026-09-30T19:52:04.578030+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.578466+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.578941+00:00", "trade", 9.115, 700.0]
["2026-09-30T19:52:04.579305+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:52:04.598126+00:00", "trade", 9.115, 700.0]
["2026-09-30T19:52:04.599260+00:00", "trade", 9.115, 175.0]
["2026-09-30T19:52:04.599344+00:00", "trade", 9.115, 175.0]
["2026-09-30T19:52:04.599435+00:00", "trade", 9.115, 175.0]
["2026-09-30T19:52:04.599516+00:00", "trade", 9.115, 175.0]
["2026-09-30T19:52:04.599600+00:00", "trade", 9.115, 175.0]
["2026-09-30T19:52:04.599681+00:00", "trade", 9.115, 25.0]
["2026-09-30T19:52:04.611247+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:52:04.636990+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.639644+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:52:04.639646+00:00", "trade", 9.115, 112.0]
["2026-09-30T19:52:04.639890+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:52:04.639890+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:52:04.639893+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:52:04.639938+00:00", "trade", 9.115, 1140.0]
["2026-09-30T19:52:04.640112+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.640630+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:52:04.640633+00:00", "trade", 9.115, 1200.0]
["2026-09-30T19:52:04.640633+00:00", "trade", 9.115, 280.0]
["2026-09-30T19:52:04.640636+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:52:04.640639+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:52:04.640660+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:52:04.640679+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.640689+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.640744+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:52:04.640762+00:00", "trade", 9.115, 138.0]
["2026-09-30T19:52:04.640809+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.640972+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.641442+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.641571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.641571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.641631+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.641631+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.642032+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.642087+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.642151+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.642448+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.642448+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.642749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.644869+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.662519+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.731685+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.736562+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.760597+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.760705+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.761256+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.761262+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:52:04.761484+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:52:04.761484+00:00", "trade", 9.11, 232.0]
["2026-09-30T19:52:04.761487+00:00", "trade", 9.11, 67.0]
["2026-09-30T19:52:04.761647+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.761687+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.761857+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:52:04.761950+00:00", "trade", 9.11, 143.0]
["2026-09-30T19:52:04.761975+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:52:04.761977+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.761980+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:52:04.761982+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.761992+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762038+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762048+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762058+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762063+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762068+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762068+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762068+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762088+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762093+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762108+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762118+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762128+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762609+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762739+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.762970+00:00", "trade", 9.105, 13.0]
["2026-09-30T19:52:04.763486+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.763732+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.764122+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.764408+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.764792+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:52:04.764825+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:04.764825+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:04.764831+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:52:04.764834+00:00", "trade", 9.105, 1900.0]
["2026-09-30T19:52:04.765165+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.767175+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.767506+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.770994+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.775114+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.786120+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.792285+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.798959+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:04.838414+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.862527+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.897836+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.898171+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.944913+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.944999+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:04.946261+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:04.946948+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.008354+00:00", "trade", 9.11, 607.0]
["2026-09-30T19:52:05.044425+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.500851+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.501327+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.659764+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:52:05.659764+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:52:05.661498+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.662546+00:00", "trade", 9.11, 1047.0]
["2026-09-30T19:52:05.666460+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.668901+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.668906+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.669262+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.669542+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.717917+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.769688+00:00", "trade", 9.11, 47.0]
["2026-09-30T19:52:05.770297+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:05.771134+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.069399+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:06.070066+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.300875+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.301306+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:07.825844+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:08.129798+00:00", "trade", 9.1084, 63.0]
["2026-09-30T19:52:10.363108+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:10.416310+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:12.282772+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:16.126619+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:52:16.127302+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:16.128821+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:16.128821+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:16.129542+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:16.129606+00:00", "trade", 9.11, 47.0]
["2026-09-30T19:52:16.132850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.209197+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.339823+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.339833+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.339918+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.342940+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.343211+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.348168+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.349731+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.354087+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.358237+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:17.359144+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.514880+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.534637+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.534652+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.534657+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.534664+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:18.534692+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.535324+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.535324+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.535328+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.535404+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:52:18.535724+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.535965+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.542380+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.589417+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:18.925853+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:19.013647+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:19.666771+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:19.903119+00:00", "trade", 9.123, 100.0]
["2026-09-30T19:52:20.007133+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:52:20.600193+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:21.251248+00:00", "trade", 9.11, 95.0]
["2026-09-30T19:52:21.251257+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:21.251262+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:21.251262+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:21.251267+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:21.251738+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:21.251787+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:21.251859+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:21.271891+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:22.093812+00:00", "trade", 9.108, 95.0]
["2026-09-30T19:52:22.288867+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:22.572356+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:22.573259+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.363339+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.363409+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.471326+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.471336+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.474183+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.504956+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.504966+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.508013+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.512875+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.515827+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.525710+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.900828+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:23.903720+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:24.015777+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:24.015782+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:24.042746+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:24.502134+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:24.533940+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:24.538877+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.073975+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.347872+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.369032+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.410266+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.431190+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.700411+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.705628+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:26.738326+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:27.095466+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:27.095466+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:27.149754+00:00", "trade", 9.1092, 220.0]
["2026-09-30T19:52:28.533930+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:29.116110+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:29.116151+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:29.204932+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:29.204997+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:29.205408+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:29.205423+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:29.646494+00:00", "trade", 9.1164, 94.0]
["2026-09-30T19:52:30.011827+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:30.421096+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:30.493709+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:30.542971+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:30.542996+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:30.632695+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:30.632700+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:31.628514+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:52:32.142213+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.142227+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:32.142293+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.145771+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.145841+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.145851+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.145851+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.148949+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.148949+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.149239+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.149279+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.159529+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.252355+00:00", "trade", 9.105, 250.0]
["2026-09-30T19:52:32.256069+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:32.256424+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:33.037226+00:00", "trade", 9.105, 46.0]
["2026-09-30T19:52:33.038145+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.135487+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.135542+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.471516+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.751879+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.751944+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.800875+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.851784+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:52:36.856999+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.857016+00:00", "trade", 9.11, 56.0]
["2026-09-30T19:52:36.857049+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.857690+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:36.857761+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.857795+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:36.860101+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.863068+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.871919+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.872862+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.968835+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.984387+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.987961+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:36.992141+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:38.568016+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:39.072061+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.199123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.200567+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.200627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.243639+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.243805+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.255683+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.303442+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.323920+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.693743+00:00", "trade", 9.1105, 110.0]
["2026-09-30T19:52:39.773099+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.783424+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.834029+00:00", "trade", 9.11, 42.0]
["2026-09-30T19:52:39.835088+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:52:39.909148+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.909494+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.909564+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.909910+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.912055+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.912316+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.912752+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.912757+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.912847+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:52:39.916055+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.916105+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.916115+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.916225+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.916235+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.916395+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.919272+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.919403+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.926294+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.939756+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:39.939806+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.055000+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.058724+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.061561+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.064037+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.064056+00:00", "trade", 9.11, 626.0]
["2026-09-30T19:52:40.064057+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.064067+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.064067+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.064087+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.064293+00:00", "trade", 9.11, 118.0]
["2026-09-30T19:52:40.064894+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.070673+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.081523+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.081528+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.081594+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.162992+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.172856+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.210706+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.406748+00:00", "trade", 9.11, 19.0]
["2026-09-30T19:52:40.931962+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.933040+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:52:40.933045+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.934804+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.934884+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.934940+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.936223+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.936774+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.937887+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.945169+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.946532+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.946923+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.947099+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:52:40.951063+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.956345+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.957599+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.969777+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.977370+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.987590+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.988347+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.993073+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.993138+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:40.994912+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.008144+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.008770+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.025475+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.026523+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.027104+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.028327+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.033479+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.040045+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.043102+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.053472+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.053522+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.053537+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.072728+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.078717+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.083468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.092259+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.112201+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.112252+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.115464+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.156261+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.187370+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.278482+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.403224+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.420275+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.524823+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.536361+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.539213+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.544836+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.547758+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.694457+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.699319+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.860828+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:41.874837+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.008254+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.053973+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.248541+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.248546+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.251583+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.254811+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.255197+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.259728+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.262630+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.262645+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.265386+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.265391+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.577725+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.600108+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.877618+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.880089+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.888980+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.889101+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.891943+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.892604+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.893150+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.908522+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.911324+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.914175+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.930626+00:00", "trade", 9.105, 350.0]
["2026-09-30T19:52:42.930995+00:00", "trade", 9.105, 250.0]
["2026-09-30T19:52:42.936564+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.958390+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.958456+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.962841+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.970474+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.985911+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.992306+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.995779+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:42.996196+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.028958+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.028958+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.037759+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.037785+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.037785+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.037790+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.037790+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.037860+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.038346+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.050329+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.074081+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.074142+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:43.074206+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.074677+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:43.074843+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:43.076142+00:00", "trade", 9.11, 87.0]
["2026-09-30T19:52:43.097061+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.102098+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.124912+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.166732+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.166746+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.166751+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.193811+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.194407+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.194989+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.195856+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.196382+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.197019+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.345340+00:00", "trade", 9.1258, 100.0]
["2026-09-30T19:52:43.884645+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.885357+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.885442+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.885903+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:43.886946+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.164777+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.428491+00:00", "trade", 9.105, 5.0]
["2026-09-30T19:52:44.435516+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.541533+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:44.639291+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.061361+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.213332+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.329432+00:00", "trade", 9.105, 6.0]
["2026-09-30T19:52:45.580535+00:00", "trade", 9.105, 8.0]
["2026-09-30T19:52:45.856695+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:52:45.856698+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:45.856698+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:52:45.856699+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.856780+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.856784+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.856789+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.856804+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.856804+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.969788+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:45.970219+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:46.030252+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:46.030328+00:00", "trade", 9.105, 6.0]
["2026-09-30T19:52:46.132215+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:46.544220+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:46.831248+00:00", "trade", 9.105, 6.0]
["2026-09-30T19:52:46.856749+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.097201+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.097672+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.100163+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.115119+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.119950+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.120948+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.135427+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.135598+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.175538+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.277681+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.277686+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.277726+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.361825+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:47.545127+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.545182+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.553257+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.557672+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.558624+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.559085+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.568727+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:52:47.578948+00:00", "trade", 9.105, 5.0]
["2026-09-30T19:52:47.628185+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.640379+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.644584+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:47.879865+00:00", "trade", 9.105, 1.0]
["2026-09-30T19:52:48.145794+00:00", "trade", 9.11, 15.0]
["2026-09-30T19:52:48.146408+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.148227+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:52:48.148227+00:00", "trade", 9.105, 165.0]
["2026-09-30T19:52:48.148468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.149270+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.149303+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:52:48.150067+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.238739+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:48.239340+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.430846+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:48.736322+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:48.736418+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.342009+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.378271+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:49.390835+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.392599+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.421313+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.427793+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.438744+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.572528+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:49.820522+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:52:50.928671+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.071536+00:00", "trade", 9.105, 800.0]
["2026-09-30T19:52:51.341478+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.341969+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.691541+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.925643+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.993269+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.993274+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:51.993510+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.011838+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.011889+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.303062+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.303518+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.304881+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.892459+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.936169+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:52.936324+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.098555+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.769111+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.769410+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:53.769413+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:52:53.769417+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.769422+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:52:53.769422+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.769479+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:52:53.770018+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.774323+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.779260+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.779310+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.780482+00:00", "trade", 9.1104, 5.0]
["2026-09-30T19:52:53.784473+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.870457+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.870557+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.872547+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.872582+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.872642+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.875634+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.880536+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.900143+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.931096+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.931287+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:53.931302+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.006446+00:00", "trade", 9.105, 600.0]
["2026-09-30T19:52:54.006762+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.006768+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:54.006954+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:54.013673+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.105446+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.106364+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.114728+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:52:54.114731+00:00", "trade", 9.105, 1200.0]
["2026-09-30T19:52:54.122672+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.122722+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.196648+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:54.532814+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.126587+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.126592+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.126827+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.128832+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.213038+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.311973+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.631754+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:55.917705+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.918336+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.918462+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.919299+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.920837+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:55.928290+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.076862+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:52:56.077134+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.081520+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.081575+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.096861+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.097057+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.097117+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.201350+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.251494+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.696318+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:52:56.764530+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.868974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:56.993545+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:57.201721+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:57.280974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:57.716140+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:57.722861+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:57.724029+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:57.736965+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:57.932199+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:57.932204+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:52:58.330738+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:00.011849+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:00.065908+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:00.223032+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:00.464707+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:00.464962+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.041750+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:53:01.041880+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.046832+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.048444+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:53:01.048736+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:53:01.048871+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:53:01.048977+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.048980+00:00", "trade", 9.11, 231.0]
["2026-09-30T19:53:01.049063+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.050727+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.050807+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.050852+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.050872+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.051644+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.055974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.062942+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:01.062971+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.063036+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.063211+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.156027+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.156037+00:00", "trade", 9.11, 31.0]
["2026-09-30T19:53:01.156062+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.158538+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.162513+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.256095+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:01.433484+00:00", "trade", 9.105, 22.0]
["2026-09-30T19:53:01.534001+00:00", "trade", 9.1175, 6.0]
["2026-09-30T19:53:02.851101+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.851387+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.851828+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.884746+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.885719+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.886200+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.927994+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.935387+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.955786+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.955846+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.955906+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.959630+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:02.971463+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:03.382792+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:03.382847+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:03.382897+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.040693+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.076768+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.109271+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.110990+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.113942+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.114087+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.313296+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:04.562921+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:05.101317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:05.101392+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:05.110148+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:05.110153+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:05.113516+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:05.364394+00:00", "trade", 9.1067, 175.0]
["2026-09-30T19:53:08.893893+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:08.898715+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:08.905764+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:08.905837+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:08.906017+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:08.920527+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:08.925764+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.381519+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.381519+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:09.892487+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:53:10.032373+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:10.035160+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:10.035165+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:11.296777+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:11.336998+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:11.533420+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:12.733511+00:00", "trade", 9.1168, 100.0]
["2026-09-30T19:53:13.032564+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:53:13.032567+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:53:13.032567+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:53:13.032568+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.032619+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.032644+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.032654+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.032704+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.032709+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.032937+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:53:13.032960+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.032975+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.032988+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:53:13.033000+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:53:13.033000+00:00", "trade", 9.11, 30.0]
["2026-09-30T19:53:13.033003+00:00", "trade", 9.11, 54.0]
["2026-09-30T19:53:13.033006+00:00", "trade", 9.11, 169.0]
["2026-09-30T19:53:13.033080+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.033081+00:00", "trade", 9.11, 31.0]
["2026-09-30T19:53:13.033085+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.033093+00:00", "trade", 9.11, 16.0]
["2026-09-30T19:53:13.033550+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:53:13.033553+00:00", "trade", 9.11, 29.0]
["2026-09-30T19:53:13.034037+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.034077+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.036172+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.036322+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.036373+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.036383+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.036628+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.036859+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.037009+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.037049+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.037144+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.042121+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.042482+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.045544+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.072694+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.140250+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.148078+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.155992+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.404964+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:53:13.405505+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:53:13.406098+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.535160+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:13.842401+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:14.032629+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:14.033596+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:14.268661+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:14.573737+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:15.028915+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:15.556056+00:00", "trade", 9.105, 775.0]
["2026-09-30T19:53:16.251761+00:00", "trade", 9.11, 28.0]
["2026-09-30T19:53:16.251843+00:00", "trade", 9.11, 169.0]
["2026-09-30T19:53:16.251957+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:53:16.252242+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.254146+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.254587+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.254617+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.254742+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.254888+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.255905+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.257564+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.259123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.259374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.261468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.264360+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.266029+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.268901+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.276670+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.279421+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.279421+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.281737+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.467714+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.467719+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.467817+00:00", "trade", 9.11, 69.0]
["2026-09-30T19:53:16.467832+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:53:16.467832+00:00", "trade", 9.11, 12.0]
["2026-09-30T19:53:16.467835+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:53:16.467838+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:53:16.467841+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:53:16.467844+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:53:16.467847+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:53:16.467847+00:00", "trade", 9.11, 394.0]
["2026-09-30T19:53:16.467850+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:53:16.467850+00:00", "trade", 9.11, 28.0]
["2026-09-30T19:53:16.467865+00:00", "trade", 9.11, 31.0]
["2026-09-30T19:53:16.467870+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.467871+00:00", "trade", 9.11, 170.0]
["2026-09-30T19:53:16.467874+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:53:16.467880+00:00", "trade", 9.11, 1500.0]
["2026-09-30T19:53:16.467915+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.467960+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.468005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.468005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:53:16.468030+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468040+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468069+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:53:16.468070+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468073+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:53:16.468075+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:53:16.468090+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468140+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468199+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:53:16.468201+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468206+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468304+00:00", "trade", 9.11, 1500.0]
["2026-09-30T19:53:16.468306+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468391+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468401+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468415+00:00", "trade", 9.11, 141.0]
["2026-09-30T19:53:16.468436+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468436+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468436+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468436+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468472+00:00", "trade", 9.11, 159.0]
["2026-09-30T19:53:16.468475+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:53:16.468478+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:53:16.468487+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:53:16.468490+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:53:16.468496+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:53:16.468501+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:53:16.468511+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.468514+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:53:16.468521+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.468716+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:53:16.468737+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.468863+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:53:16.468875+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:53:16.468881+00:00", "trade", 9.115, 2100.0]
["2026-09-30T19:53:16.468881+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:53:16.469038+00:00", "trade", 9.115, 2100.0]
["2026-09-30T19:53:16.469038+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:53:16.469318+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.470095+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.470140+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.471639+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.471679+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.471724+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.471764+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.471769+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.471874+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.472111+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:53:16.472809+00:00", "trade", 9.115, 3.0]
["2026-09-30T19:53:16.473077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.473117+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.473202+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.473207+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.473273+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.473819+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.473954+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.474796+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.475197+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.475989+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.477077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.477077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.482013+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.483372+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.502077+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:53:16.506076+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.508526+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.518450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.518490+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.519071+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:53:16.547711+00:00", "trade", 9.115, 24.0]
["2026-09-30T19:53:16.551068+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.552145+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.576318+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.576358+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.576358+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:16.902334+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.007409+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.215775+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.289616+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:53:17.289691+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:53:17.289724+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:53:17.289727+00:00", "trade", 9.115, 112.0]
["2026-09-30T19:53:17.289784+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:53:17.289862+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:53:17.290007+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:53:17.290301+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:53:17.290304+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:53:17.290307+00:00", "trade", 9.115, 350.0]
["2026-09-30T19:53:17.290704+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:53:17.290707+00:00", "trade", 9.115, 280.0]
["2026-09-30T19:53:17.290855+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:53:17.291415+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.292227+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.292232+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.292823+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.293591+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:53:17.293831+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.294045+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:53:17.294283+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:53:17.294319+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:53:17.294445+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:53:17.294572+00:00", "trade", 9.12, 1583.0]
["2026-09-30T19:53:17.294617+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.295885+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.297918+00:00", "trade", 9.12, 317.0]
["2026-09-30T19:53:17.298045+00:00", "trade", 9.12, 26.0]
["2026-09-30T19:53:17.298456+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.299038+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.299053+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.299213+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.299263+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.300326+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.301473+00:00", "trade", 9.12, 478.0]
["2026-09-30T19:53:17.301575+00:00", "trade", 9.12, 11.0]
["2026-09-30T19:53:17.301632+00:00", "trade", 9.12, 74.0]
["2026-09-30T19:53:17.303945+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.404459+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.404504+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.404875+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.665550+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.672256+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:17.895013+00:00", "trade", 9.1204, 3.0]
["2026-09-30T19:53:18.042322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:18.068143+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:18.204107+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:18.618343+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:18.626061+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:18.670467+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:19.007840+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:19.238544+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:20.260115+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:20.307388+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:22.174777+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:22.214802+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:22.392761+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:22.392896+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:22.396014+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:22.492280+00:00", "trade", 9.1164, 5.0]
["2026-09-30T19:53:23.036789+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:23.052526+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:23.533108+00:00", "trade", 9.116, 9.0]
["2026-09-30T19:53:23.591123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:23.711470+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:24.020565+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:24.081310+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:24.191693+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:24.956057+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:24.966251+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:26.036137+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:26.039931+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:26.055995+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:26.335966+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:26.481532+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:27.064304+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:27.309222+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:27.309232+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:27.309232+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:27.309237+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:27.309277+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:27.309328+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:27.309333+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:28.022932+00:00", "trade", 9.115, 31.0]
["2026-09-30T19:53:28.155888+00:00", "trade", 9.1099, 7.0]
["2026-09-30T19:53:28.280103+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:28.688460+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:28.688931+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:28.901096+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:28.901913+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:28.901973+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:28.999891+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:29.365496+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:29.656228+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:29.714758+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:30.011880+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:30.148961+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:30.155898+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:30.155978+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:30.363492+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:30.462076+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:30.462096+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:30.888782+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.344176+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.356660+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.356751+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:53:31.359176+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.359394+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:53:31.359394+00:00", "trade", 9.115, 86.0]
["2026-09-30T19:53:31.359683+00:00", "trade", 9.115, 214.0]
["2026-09-30T19:53:31.362305+00:00", "trade", 9.12, 146.0]
["2026-09-30T19:53:31.362915+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.362960+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.363081+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.363206+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.363346+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.363346+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.363351+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.363411+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.363416+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.363461+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.365251+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.367697+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.370503+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.373104+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.374242+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.374307+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.374443+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.383539+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.383605+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528117+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:53:31.528117+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:53:31.528118+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528120+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:53:31.528169+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528194+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528219+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528219+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528219+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528239+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528239+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528474+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.528504+00:00", "trade", 9.12, 46.0]
["2026-09-30T19:53:31.529071+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.529712+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.530394+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.540773+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:31.944805+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:32.061024+00:00", "trade", 9.115, 3.0]
["2026-09-30T19:53:32.264150+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:32.264155+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:32.265433+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:32.270079+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:32.407142+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:53:32.512571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:32.528169+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:32.537476+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:32.699987+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:33.058892+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:33.326173+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:33.326353+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:33.612176+00:00", "trade", 9.1154, 7.0]
["2026-09-30T19:53:34.255615+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:34.256732+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:34.532158+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:53:35.254928+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:35.606645+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:35.877590+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:36.020786+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:36.030138+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:36.422502+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:36.422682+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:36.496909+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:36.496964+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:37.091775+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:37.143162+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:37.208473+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:37.233066+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:38.159421+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:38.169490+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:38.170086+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:38.262076+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:53:38.262130+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:38.262135+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:38.262937+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:38.297651+00:00", "trade", 9.115, 20.0]
["2026-09-30T19:53:39.479778+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:39.524329+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:39.583069+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:39.698103+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:40.003229+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:40.030870+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:41.697060+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:41.698068+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:41.698634+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:41.725879+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.036057+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.146520+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:53:42.146560+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.146806+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.146866+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.149109+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:53:42.149109+00:00", "trade", 9.115, 57.0]
["2026-09-30T19:53:42.149517+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.149567+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.152710+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.155386+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.157486+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.300757+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:53:42.300832+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.300878+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.300998+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.301830+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.302231+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.302271+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.302712+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.303389+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.305980+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.451250+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.451250+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.451341+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.451401+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.451782+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.452669+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.453561+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:42.454638+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:44.108329+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:53:44.108371+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:53:44.286374+00:00", "trade", 9.1122, 209.0]
["2026-09-30T19:53:46.842169+00:00", "trade", 9.115, 77.0]
["2026-09-30T19:53:47.312308+00:00", "trade", 9.1147, 8.0]
["2026-09-30T19:53:47.734174+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:47.800006+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:53:48.069738+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:48.070770+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:48.071296+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:48.071978+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:48.072053+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:48.072093+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:48.121892+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:48.121952+00:00", "trade", 9.115, 243.0]
["2026-09-30T19:53:48.121952+00:00", "trade", 9.115, 357.0]
["2026-09-30T19:53:48.121957+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:49.574253+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:49.897673+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:50.598636+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:51.823844+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:53:51.970590+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:53:51.976360+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:52.667390+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:52.667510+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:53.016742+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:53.082688+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:53:53.099459+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:53.223281+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:53:53.525838+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:53.554177+00:00", "trade", 9.1115, 1.0]
["2026-09-30T19:53:54.144531+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:54.164804+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:54.177740+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:54.206764+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:54.207696+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:54.365958+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:55.193026+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:55.711450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:55.712227+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:55.712653+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:55.834653+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:55.834718+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:53:56.187994+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:56.843580+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:56.843860+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:56.844983+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:56.847619+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:56.849539+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:56.881189+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:56.882121+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:56.920984+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:56.967635+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:57.072625+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:57.334283+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:57.551715+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:57.648379+00:00", "trade", 9.115, 20.0]
["2026-09-30T19:53:58.482420+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:53:58.483438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:58.484651+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:58.485223+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:53:58.486492+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:53:58.486531+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:53:58.486958+00:00", "trade", 9.12, 65.0]
["2026-09-30T19:53:58.618753+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:53:58.618820+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:58.619812+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:58.646100+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:58.831726+00:00", "trade", 9.1146, 5.0]
["2026-09-30T19:53:58.834954+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:58.857398+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:53:58.858450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:58.858891+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:59.840517+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:59.847494+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:53:59.847930+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:00.011911+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:00.019674+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:00.033231+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:00.430086+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:00.844218+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:00.962414+00:00", "trade", 9.1146, 100.0]
["2026-09-30T19:54:01.985704+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:02.207064+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:02.214375+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:54:02.214702+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:02.214984+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.215460+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.215886+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.218487+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.310737+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.351934+00:00", "trade", 9.1095, 5.0]
["2026-09-30T19:54:02.385074+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.385449+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:02.386021+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.386196+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.386236+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.386437+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.386657+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.392070+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.397523+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.462944+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.462944+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.463024+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.463202+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:02.463205+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:02.463400+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.467545+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.468398+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:54:02.468506+00:00", "trade", 9.12, 156.0]
["2026-09-30T19:54:02.469896+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.471018+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.532409+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:02.600782+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.600800+00:00", "trade", 9.12, 56.0]
["2026-09-30T19:54:02.622774+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:02.773585+00:00", "trade", 9.1171, 2.0]
["2026-09-30T19:54:03.747583+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:03.750007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:03.751571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:03.855679+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:03.856989+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:54:03.860510+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:03.860515+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:03.860555+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:03.863462+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:04.159356+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:54:04.160324+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:04.163055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:04.167571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:04.241346+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:04.242254+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:04.262742+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:04.294801+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:04.294801+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:04.294900+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:04.295460+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:04.295460+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:04.295896+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:04.324219+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:04.336303+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:04.751847+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:04.825089+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:05.036817+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:05.061337+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:54:05.157894+00:00", "trade", 9.115, 27.0]
["2026-09-30T19:54:05.233563+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:05.256017+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:05.373546+00:00", "trade", 9.114, 213.0]
["2026-09-30T19:54:05.417546+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:05.464969+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:06.178993+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:06.468867+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:06.725086+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:06.887313+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:06.888134+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:06.890807+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.186640+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:54:07.246987+00:00", "trade", 9.115, 20.0]
["2026-09-30T19:54:07.277790+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:54:07.288188+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.344607+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.344729+00:00", "trade", 9.12, 80.0]
["2026-09-30T19:54:07.344768+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.385826+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.385881+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.519248+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.595294+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.613813+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.814877+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.870058+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:07.982646+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:08.001065+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:09.065111+00:00", "trade", 9.1243, 100.0]
["2026-09-30T19:54:09.110303+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:54:09.213510+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:09.213806+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:09.214458+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:09.214814+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:09.248238+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:09.248308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:09.252007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:09.539680+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:09.539767+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:09.640156+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.005365+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.079923+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.108721+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.108887+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.133360+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.140482+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.657572+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.658755+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.894422+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:54:10.897022+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.897925+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:10.982776+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.291517+00:00", "trade", 9.1142, 9.0]
["2026-09-30T19:54:11.292308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.314296+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.314311+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.314321+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:54:11.314346+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.314378+00:00", "trade", 9.12, 444.0]
["2026-09-30T19:54:11.314391+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.314401+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.314407+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.314426+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.314823+00:00", "trade", 9.12, 44.0]
["2026-09-30T19:54:11.314826+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:11.314826+00:00", "trade", 9.12, 56.0]
["2026-09-30T19:54:11.314937+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:11.314937+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.314977+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.314991+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:11.314998+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:11.318285+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.318450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.319498+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.321057+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.331366+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.428903+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.668438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.669040+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:11.700074+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:12.108666+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:12.125566+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:12.276746+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:12.276801+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:12.279478+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:12.279678+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:12.991342+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:12.996474+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:13.066631+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:13.153332+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:13.520311+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:15.811302+00:00", "trade", 9.1165, 1500.0]
["2026-09-30T19:54:16.251976+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:54:16.252027+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.252087+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.252103+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.252175+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:16.252175+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:54:16.252175+00:00", "trade", 9.12, 311.0]
["2026-09-30T19:54:16.255235+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.255235+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.257706+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.257851+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.258007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.258162+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.258167+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.386117+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.592543+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.592564+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:54:16.592613+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.592663+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.665877+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.666313+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.667165+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.751952+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:54:16.752579+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.810652+00:00", "trade", 9.1092, 100.0]
["2026-09-30T19:54:16.933428+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:16.934031+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.936020+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.938692+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.980190+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:16.981103+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.451131+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.744543+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:17.744546+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:17.744590+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.744630+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.745552+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.854626+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:54:17.902391+00:00", "trade", 9.115, 20.0]
["2026-09-30T19:54:17.945737+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:54:17.953397+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.953853+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.953958+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.954660+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.958825+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.962528+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.972282+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.972362+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.972527+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.972532+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.973114+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.975474+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.977299+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.977384+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:17.981338+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.047869+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:18.048749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.110709+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:54:18.190336+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.550671+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:54:18.550844+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.550874+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.550874+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.550879+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.550884+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.551074+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.555044+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.727639+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:18.744590+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.079617+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.079783+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.165662+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.165687+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.165687+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.183294+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.298102+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.298368+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.298643+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.298744+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.300774+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.450774+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:54:19.451557+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.537146+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:19.893098+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.065348+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.201522+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.378308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.378323+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.378328+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.378534+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.378549+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.378639+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.378714+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.381325+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.381400+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.381536+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.440636+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.440732+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.482701+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.483363+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.483889+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.491152+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.900135+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.900265+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.953390+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:20.955907+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:20.957727+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.957747+00:00", "trade", 9.12, 41.0]
["2026-09-30T19:54:20.958790+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.959441+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.959491+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.959597+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.962238+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:20.971559+00:00", "trade", 9.1093, 100.0]
["2026-09-30T19:54:20.972342+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:21.063409+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:21.116831+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:21.396827+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:21.713426+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:22.460534+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:22.460549+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:22.460719+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:22.576707+00:00", "trade", 9.1093, 100.0]
["2026-09-30T19:54:22.784796+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.035171+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.245968+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.273649+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.273704+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.370154+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.370159+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.370159+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.370164+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.370164+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.370218+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:54:23.371502+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.373737+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.376519+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.376564+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.390708+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.390728+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.477304+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.477665+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.487157+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.725124+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:23.907711+00:00", "trade", 9.1128, 400.0]
["2026-09-30T19:54:23.910643+00:00", "trade", 9.1128, 200.0]
["2026-09-30T19:54:24.390743+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:24.393514+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:24.393575+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:24.494470+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:24.736784+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:54:24.761158+00:00", "trade", 9.115, 20.0]
["2026-09-30T19:54:24.827892+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:54:25.038780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:25.038795+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:25.043947+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:25.235027+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:25.376269+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:25.724723+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.012255+00:00", "trade", 9.1093, 100.0]
["2026-09-30T19:54:26.070887+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.070942+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.071082+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.071137+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.112703+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:26.112796+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:26.112884+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:26.114631+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.114694+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:54:26.114721+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.114727+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:26.114771+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.114793+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:26.116159+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.116175+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.116354+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:54:26.117057+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.117139+00:00", "trade", 9.12, 289.0]
["2026-09-30T19:54:26.117139+00:00", "trade", 9.12, 2300.0]
["2026-09-30T19:54:26.117142+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:54:26.117147+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.117154+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:54:26.117154+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:54:26.117698+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.117964+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.119112+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.119431+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:54:26.119431+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:54:26.119437+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:54:26.119437+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.119440+00:00", "trade", 9.12, 11.0]
["2026-09-30T19:54:26.119440+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:54:26.119442+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:26.119445+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:54:26.119445+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:54:26.119445+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:26.119448+00:00", "trade", 9.12, 5099.0]
["2026-09-30T19:54:26.119497+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.119508+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:54:26.119528+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.119528+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.119533+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.119583+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.120054+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.121377+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.123347+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.123357+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.123572+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.123903+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.124820+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.126409+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.128719+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.128785+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.134603+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.134684+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.134704+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.147554+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.169582+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.174533+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.187039+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.187043+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.187139+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.187409+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.187413+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:54:26.187650+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.188386+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.188958+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.189238+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.189619+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.189629+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.189629+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.189659+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.202410+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.205873+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.228382+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.230747+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.231444+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.306984+00:00", "trade", 9.12, 99.0]
["2026-09-30T19:54:26.307029+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.307039+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.307074+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.307089+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.311981+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.348768+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.348989+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.348989+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.353780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.406756+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.446927+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.526647+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.526647+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.526807+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.526867+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.527213+00:00", "trade", 9.12, 71.0]
["2026-09-30T19:54:26.574455+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.574470+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.575979+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.576029+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.577192+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.577252+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.735059+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:54:26.735062+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.735123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.865312+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.865523+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.865603+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:26.865611+00:00", "trade", 9.12, 129.0]
["2026-09-30T19:54:26.902646+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.119487+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.350021+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.729414+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.729429+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.729435+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:54:27.729438+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:54:27.729439+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.732972+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.733078+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.733083+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.735784+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.736060+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.737844+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.750925+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.750970+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.750990+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.751035+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.754012+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.756012+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.756077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.758739+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.760949+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.760974+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:27.761606+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:28.076435+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:28.076495+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:28.159502+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:28.159558+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:28.648687+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:28.698771+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:28.905779+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:28.918865+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.001003+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:29.001003+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:29.001005+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.001055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.001086+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.001096+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.004694+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.004905+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.004910+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.006037+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.012042+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.012042+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.142733+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.230015+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.744791+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.744841+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.754093+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.754143+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.781568+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:29.817995+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.001055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.011932+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.082209+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.082279+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.129792+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.129862+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.165402+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.242270+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.246805+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.246810+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.257772+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.258789+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.258879+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.271199+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.271203+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.284650+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.289322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.294043+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.313309+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.313379+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.313379+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.313384+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.313384+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.313384+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.313389+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.313730+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.314597+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.316160+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.316181+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.316762+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.319448+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.319498+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.324851+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.327768+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.327893+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.342628+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.343185+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.423892+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.469440+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.533768+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.572686+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.578375+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.587451+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.598608+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.627201+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.700390+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.714037+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.765420+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.830294+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.898822+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.943544+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.943549+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.976999+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.982674+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:30.986411+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.986493+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:54:30.988085+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.988621+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.988626+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.988640+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:54:30.988651+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.988656+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.988656+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.988782+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:54:30.988992+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:54:30.989010+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:54:30.989013+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:54:30.989025+00:00", "trade", 9.12, 49.0]
["2026-09-30T19:54:30.989042+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.989528+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.991884+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.992435+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.993503+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:30.993548+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.016683+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.016758+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.019254+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.028346+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029523+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029523+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029629+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029629+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029634+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029634+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029684+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029694+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029739+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029899+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.029974+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.032901+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.034706+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.034751+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.109288+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.654601+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:31.710484+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.246585+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.246926+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.247056+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.247111+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.247151+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.248595+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.508112+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.508158+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.692105+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.832053+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.832134+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.886673+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.886679+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:32.886734+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:34.011601+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:34.011759+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:54:34.012703+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:34.047854+00:00", "trade", 9.115, 20.0]
["2026-09-30T19:54:34.047917+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:34.112195+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:34.133531+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:54:34.543662+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:34.996299+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:34.997026+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:35.228983+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:35.239869+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:36.063167+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:54:36.380123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:37.476898+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:37.505301+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:37.818568+00:00", "trade", 9.115, 59.0]
["2026-09-30T19:54:38.313063+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.336995+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.337010+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.337035+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.337040+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.337050+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.338845+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.339145+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.341907+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.346057+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.378830+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.378840+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.378845+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.379251+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:38.443258+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:39.114325+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:39.114631+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:39.114686+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:39.119247+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:39.121778+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:39.401489+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:39.405844+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:39.580813+00:00", "trade", 9.115, 11.0]
["2026-09-30T19:54:39.990562+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:54:39.994310+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.011471+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.011812+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.012433+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.013275+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.014347+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.017826+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.026807+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.028421+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.029654+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.038941+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.080129+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.087081+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.092509+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.101184+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.104276+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.107925+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.119788+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.176729+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.180909+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.728101+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.731845+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.734717+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.752119+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.752124+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.752124+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.752239+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.843737+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.914144+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.914154+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.914204+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.938051+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:40.942953+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:41.014863+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:41.029559+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:41.032421+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:41.032486+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:41.032491+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:42.266924+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:42.892481+00:00", "trade", 9.1236, 100.0]
["2026-09-30T19:54:42.940081+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:44.014213+00:00", "trade", 9.115, 20.0]
["2026-09-30T19:54:44.015300+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:44.015389+00:00", "trade", 9.115, 32.0]
["2026-09-30T19:54:44.081114+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:44.083673+00:00", "trade", 9.115, 289.0]
["2026-09-30T19:54:44.084630+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:44.086670+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:44.086675+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:44.099149+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:44.104011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:44.234400+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:54:44.295554+00:00", "trade", 9.1185, 310.0]
["2026-09-30T19:54:44.531980+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:44.830460+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:45.035272+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:45.035298+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:45.035333+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:45.038074+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:45.059360+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:45.135135+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:45.171477+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:45.210650+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:45.214093+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:45.298233+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:45.333841+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:54:45.905609+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:46.016763+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:46.090424+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.044690+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.044691+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:54:47.044745+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.044755+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.044770+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.044805+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.045061+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.071474+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.071529+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.071549+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.071599+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.113038+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.517285+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.517405+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.554147+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.572697+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.574050+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.575563+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.586244+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.973596+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:47.995448+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:48.034756+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:48.044745+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:48.143460+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:48.143671+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:48.460951+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:48.460981+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:48.461031+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.155188+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.155363+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.157539+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.157599+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.165843+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.165934+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.165949+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.197569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.197569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.197579+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.471110+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.471120+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.508178+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:49.508188+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.021570+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.021580+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.069003+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.097635+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:50.097635+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:54:50.101580+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.105159+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.187640+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.192392+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.196842+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.251945+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:54:50.265916+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:54:50.271766+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.323268+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.355319+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.399284+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.418510+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.592850+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.820116+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.854011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.883126+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.892874+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:50.976774+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:51.013802+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:51.178844+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:51.402286+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:51.402286+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:51.829839+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:51.880860+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.069484+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.069544+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.123037+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.123077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.125367+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.125949+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.128335+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:54:52.128356+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:52.128404+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.129084+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:54:52.129316+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:52.135676+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:52.138211+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:54:52.138367+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:52.146883+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.148041+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.148081+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.148091+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.158260+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.159158+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.161619+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:54:52.161724+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:52.162736+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.202591+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.204485+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.204721+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.204761+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.242466+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.323073+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.323097+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:54:52.435054+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.550845+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.740226+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.740406+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.740506+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.741343+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.741343+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.741363+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.741499+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:52.844268+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:53.101325+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:53.154547+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:53.158787+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:53.171647+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:53.181929+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:53.182978+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:53.183463+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:54:53.183463+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:54:53.253451+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:53.291663+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:53.633617+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:53.975185+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.030179+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:54:54.032624+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:54.032627+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:54.035956+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:54:54.036103+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:54:54.036289+00:00", "trade", 9.12, 155.0]
["2026-09-30T19:54:54.036546+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.038230+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.038275+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.140368+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.205021+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:54:54.242281+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.242291+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.242301+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.242307+00:00", "trade", 9.12, 55.0]
["2026-09-30T19:54:54.243533+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.263772+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.263832+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.561781+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.562217+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.825072+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.964770+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.964855+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:54.991880+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:55.096519+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:55.108382+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:55.407970+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:55.412040+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:55.590033+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:55.615330+00:00", "trade", 9.115, 700.0]
["2026-09-30T19:54:55.656970+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:55.713291+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:55.713348+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:54:56.075608+00:00", "trade", 9.1228, 81.0]
["2026-09-30T19:54:56.262794+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.444657+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.503643+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.504465+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.504470+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.516633+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.516699+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.563801+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.598809+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.598814+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.598814+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.599005+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.605014+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703427+00:00", "trade", 9.11, 196.0]
["2026-09-30T19:54:56.703433+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:56.703518+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703549+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703553+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703566+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:54:56.703569+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.703578+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:54:56.703578+00:00", "trade", 9.11, 187.0]
["2026-09-30T19:54:56.703584+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:54:56.703584+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.703587+00:00", "trade", 9.115, 900.0]
["2026-09-30T19:54:56.703590+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:54:56.703590+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:54:56.703594+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:54:56.703596+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:54:56.703603+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.703603+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:56.703603+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:54:56.703603+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:54:56.703603+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:54:56.703609+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:54:56.703609+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.703619+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703624+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703624+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703629+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:54:56.703632+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:54:56.703636+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:54:56.703636+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.703641+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:54:56.703644+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:54:56.703648+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:54:56.703648+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:54:56.703648+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.703653+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:54:56.703653+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.703654+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703654+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703656+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:54:56.703656+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:54:56.703662+00:00", "trade", 9.11, 83.0]
["2026-09-30T19:54:56.703662+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.703662+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:54:56.703664+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703665+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:54:56.703674+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703699+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703710+00:00", "trade", 9.11, 28.0]
["2026-09-30T19:54:56.703714+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703716+00:00", "trade", 9.11, 472.0]
["2026-09-30T19:54:56.703722+00:00", "trade", 9.11, 1247.0]
["2026-09-30T19:54:56.703737+00:00", "trade", 9.11, 19.0]
["2026-09-30T19:54:56.703750+00:00", "trade", 9.115, 2000.0]
["2026-09-30T19:54:56.703755+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:54:56.703755+00:00", "trade", 9.11, 75.0]
["2026-09-30T19:54:56.703755+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:54:56.703761+00:00", "trade", 9.11, 166.0]
["2026-09-30T19:54:56.703761+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:54:56.703768+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:54:56.703768+00:00", "trade", 9.11, 338.0]
["2026-09-30T19:54:56.703768+00:00", "trade", 9.11, 86.0]
["2026-09-30T19:54:56.703769+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703771+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.703771+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:54:56.703775+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:54:56.703775+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:54:56.703779+00:00", "trade", 9.11, 80.0]
["2026-09-30T19:54:56.703779+00:00", "trade", 9.11, 81.0]
["2026-09-30T19:54:56.703785+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:54:56.703785+00:00", "trade", 9.11, 419.0]
["2026-09-30T19:54:56.703785+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:54:56.703785+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:56.703789+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:54:56.703789+00:00", "trade", 9.11, 481.0]
["2026-09-30T19:54:56.703792+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:56.703792+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:54:56.703798+00:00", "trade", 9.11, 3700.0]
["2026-09-30T19:54:56.703798+00:00", "trade", 9.11, 83.0]
["2026-09-30T19:54:56.703798+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:54:56.703798+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:54:56.703800+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:54:56.703800+00:00", "trade", 9.11, 19.0]
["2026-09-30T19:54:56.703806+00:00", "trade", 9.11, 113.0]
["2026-09-30T19:54:56.703813+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:54:56.703815+00:00", "trade", 9.11, 934.0]
["2026-09-30T19:54:56.703829+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703834+00:00", "trade", 9.11, 28.0]
["2026-09-30T19:54:56.703834+00:00", "trade", 9.11, 472.0]
["2026-09-30T19:54:56.703834+00:00", "trade", 9.11, 1247.0]
["2026-09-30T19:54:56.703844+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703864+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703875+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703879+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703885+00:00", "trade", 9.11, 19.0]
["2026-09-30T19:54:56.703904+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703954+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703964+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.703990+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:54:56.704054+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:54:56.704080+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704085+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704104+00:00", "trade", 9.11, 130.0]
["2026-09-30T19:54:56.704131+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:56.704146+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:56.704155+00:00", "trade", 9.115, 1000.0]
["2026-09-30T19:54:56.704158+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:54:56.704160+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704170+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:54:56.704170+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:54:56.704171+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704176+00:00", "trade", 9.1125, 800.0]
["2026-09-30T19:54:56.704176+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.704191+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:54:56.704194+00:00", "trade", 9.11, 934.0]
["2026-09-30T19:54:56.704195+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704210+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704227+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:54:56.704245+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704250+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704257+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:54:56.704266+00:00", "trade", 9.115, 570.0]
["2026-09-30T19:54:56.704280+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704295+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704300+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.704305+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704310+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.704310+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:54:56.704351+00:00", "trade", 9.115, 130.0]
["2026-09-30T19:54:56.704420+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.704425+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.704466+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.704474+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:56.704525+00:00", "trade", 9.1125, 200.0]
["2026-09-30T19:54:56.704567+00:00", "trade", 9.11, 1157.0]
["2026-09-30T19:54:56.704717+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:54:56.704777+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:54:56.704826+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.704846+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.704856+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.704871+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.704902+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.705132+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.705361+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.705488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.706834+00:00", "trade", 9.105, 16.0]
["2026-09-30T19:54:56.707102+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.707144+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:56.707147+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:54:56.707174+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:56.707279+00:00", "trade", 9.105, 2184.0]
["2026-09-30T19:54:56.707279+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:54:56.707282+00:00", "trade", 9.1, 916.0]
["2026-09-30T19:54:56.707289+00:00", "trade", 9.1, 184.0]
["2026-09-30T19:54:56.707289+00:00", "trade", 9.1, 98.0]
["2026-09-30T19:54:56.707291+00:00", "trade", 9.1, 318.0]
["2026-09-30T19:54:56.707347+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.707347+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.707387+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.707643+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.707733+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.707838+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.707838+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.707934+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.708049+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.708079+00:00", "trade", 9.105, 500.0]
["2026-09-30T19:54:56.708154+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.708390+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.708395+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:56.708415+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.708630+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.708951+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.709307+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.710595+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.714650+00:00", "trade", 9.1125, 100.0]
["2026-09-30T19:54:56.715311+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.716217+00:00", "trade", 9.1125, 100.0]
["2026-09-30T19:54:56.716274+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.716539+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.717446+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.717511+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.719491+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.720343+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.721671+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.724022+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.727154+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.727165+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.727275+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.727280+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.727726+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.727786+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.728137+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:54:56.728230+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:54:56.729250+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:54:56.729253+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:56.729866+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:54:56.730327+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.730377+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.730456+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:54:56.730627+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:54:56.731405+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.731485+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.732161+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.735645+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.735655+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.735675+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.735996+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.737384+00:00", "trade", 9.105, 25.0]
["2026-09-30T19:54:56.738184+00:00", "trade", 9.105, 274.0]
["2026-09-30T19:54:56.738211+00:00", "trade", 9.11, 265.0]
["2026-09-30T19:54:56.738667+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.738945+00:00", "trade", 9.105, 326.0]
["2026-09-30T19:54:56.743734+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.759517+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.759572+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.794598+00:00", "trade", 9.105, 112.0]
["2026-09-30T19:54:56.796234+00:00", "trade", 9.105, 24.0]
["2026-09-30T19:54:56.797232+00:00", "trade", 9.1095, 2200.0]
["2026-09-30T19:54:56.797627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.797667+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.797692+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.797723+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.797756+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:54:56.797759+00:00", "trade", 9.11, 2300.0]
["2026-09-30T19:54:56.797759+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:54:56.797762+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:54:56.797777+00:00", "trade", 9.11, 216.0]
["2026-09-30T19:54:56.797816+00:00", "trade", 9.11, 1600.0]
["2026-09-30T19:54:56.798056+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:54:56.798177+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:54:56.798234+00:00", "trade", 9.11, 1800.0]
["2026-09-30T19:54:56.800128+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.800153+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.800254+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.802434+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.805406+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.805461+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.805461+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.810167+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.827799+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.839276+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.872576+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.897129+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:56.897129+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.011316+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.336660+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.336665+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.339988+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.340289+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.341522+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.385897+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.385902+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.507171+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.585147+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.601481+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.614527+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.703909+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.709869+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.806859+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.806960+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.809851+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.809992+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.825930+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.833197+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.910672+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:57.911749+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.009632+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.208139+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.670394+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:58.777179+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.781008+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.781399+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.784030+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.784584+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:54:58.784672+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.784858+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:54:58.785153+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:54:58.785405+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:58.785784+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.786957+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.787363+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.789343+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.792012+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:54:58.793563+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.794004+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.797998+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.800484+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.800985+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.801422+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:54:58.801776+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:54:58.803356+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.803356+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.807852+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.819830+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.822973+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.836232+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:54:58.899966+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:58.903655+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.001232+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.001578+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.001673+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.001891+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.038541+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.227330+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.818442+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.818557+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.818562+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.818627+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.818698+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.818918+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.818933+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.818933+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.820186+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:54:59.923261+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.006645+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.011962+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.015040+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.017446+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.031208+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.049808+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.068532+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.075053+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.150923+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.159799+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.237660+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.237660+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.621293+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.649640+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.809476+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.812468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:00.939300+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.000816+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.000977+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.015787+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.015842+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.015857+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.026141+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.026210+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:01.036326+00:00", "trade", 9.105, 372.0]
["2026-09-30T19:55:01.066147+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.453940+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.469772+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.484492+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.484502+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.484568+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.484623+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.523821+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.523871+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:01.534301+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.049678+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.074632+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.233746+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.305127+00:00", "trade", 9.105, 105.0]
["2026-09-30T19:55:02.306218+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.306234+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.307075+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.362221+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.504660+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.504716+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.644971+00:00", "trade", 9.1007, 2735.0]
["2026-09-30T19:55:02.648370+00:00", "trade", 9.105, 112.0]
["2026-09-30T19:55:02.650292+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.650843+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.650908+00:00", "trade", 9.11, 611.0]
["2026-09-30T19:55:02.654477+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.654497+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.654597+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.654688+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.654688+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.654693+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.661925+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.662175+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.662686+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.667092+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.758289+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.777886+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.777900+00:00", "trade", 9.11, 11.0]
["2026-09-30T19:55:02.782622+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.783870+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.783870+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.787408+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.787463+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.835082+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:02.861788+00:00", "trade", 9.105, 43.0]
["2026-09-30T19:55:03.278708+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.278708+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.293312+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.293388+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.318497+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.346429+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.426224+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.430714+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.468559+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.536491+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.856663+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:03.856698+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:04.033463+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:04.040891+00:00", "trade", 9.105, 13.0]
["2026-09-30T19:55:04.248606+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:04.260915+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:04.976835+00:00", "trade", 9.105, 3.0]
["2026-09-30T19:55:05.023811+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.028337+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.033359+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.051747+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.076712+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.274292+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.382666+00:00", "trade", 9.1125, 245.0]
["2026-09-30T19:55:05.693695+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.706200+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:05.715923+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:06.273158+00:00", "trade", 9.1211, 100.0]
["2026-09-30T19:55:06.614651+00:00", "trade", 9.105, 8.0]
["2026-09-30T19:55:06.619384+00:00", "trade", 9.105, 17.0]
["2026-09-30T19:55:06.619384+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:55:06.619862+00:00", "trade", 9.105, 6.0]
["2026-09-30T19:55:06.623657+00:00", "trade", 9.105, 47.0]
["2026-09-30T19:55:07.587147+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:07.723547+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:08.051759+00:00", "trade", 9.111, 100.0]
["2026-09-30T19:55:08.289268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:08.352358+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:08.364026+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:08.371484+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:08.457716+00:00", "trade", 9.1211, 200.0]
["2026-09-30T19:55:09.755437+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:10.742612+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:11.659028+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:11.661825+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:11.724459+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:11.730769+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:13.277535+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:13.655467+00:00", "trade", 9.105, 22.0]
["2026-09-30T19:55:14.052444+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:14.227969+00:00", "trade", 9.11, 6.0]
["2026-09-30T19:55:16.053682+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:16.233325+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:17.987014+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:18.176836+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:18.966630+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.028577+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:55:19.028577+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:55:19.028845+00:00", "trade", 9.105, 58.0]
["2026-09-30T19:55:19.374887+00:00", "trade", 9.1122, 7.0]
["2026-09-30T19:55:19.993414+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.993459+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.996281+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:19.996757+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:20.005052+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:20.007904+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:20.137312+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:20.140203+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:20.845495+00:00", "trade", 9.105, 40.0]
["2026-09-30T19:55:22.083626+00:00", "trade", 9.105, 19.0]
["2026-09-30T19:55:22.489164+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.330865+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:55:23.331073+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.331108+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.331115+00:00", "trade", 9.1, 286.0]
["2026-09-30T19:55:23.331118+00:00", "trade", 9.1, 300.0]
["2026-09-30T19:55:23.331121+00:00", "trade", 9.1, 200.0]
["2026-09-30T19:55:23.331148+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.331158+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.331190+00:00", "trade", 9.1, 400.0]
["2026-09-30T19:55:23.331190+00:00", "trade", 9.1, 10.0]
["2026-09-30T19:55:23.331223+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.331499+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.331569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.331770+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.382114+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:23.956832+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:24.026313+00:00", "trade", 9.105, 559.0]
["2026-09-30T19:55:24.026394+00:00", "trade", 9.105, 525.0]
["2026-09-30T19:55:24.038937+00:00", "trade", 9.105, 8.0]
["2026-09-30T19:55:24.094194+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:24.267381+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:24.269241+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:24.270358+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:24.683662+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:24.980388+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:25.244071+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:25.775895+00:00", "trade", 9.1103, 2.0]
["2026-09-30T19:55:26.249215+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:26.249985+00:00", "trade", 9.105, 300.0]
["2026-09-30T19:55:26.251176+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:26.252231+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:26.252655+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:26.252758+00:00", "trade", 9.11, 64.0]
["2026-09-30T19:55:27.612687+00:00", "trade", 9.105, 1170.0]
["2026-09-30T19:55:27.612691+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:55:27.612691+00:00", "trade", 9.11, 110.0]
["2026-09-30T19:55:27.612693+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:55:27.612696+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:55:27.612698+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.612700+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:55:27.612700+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:55:27.612704+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:27.612704+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:55:27.612708+00:00", "trade", 9.11, 1400.0]
["2026-09-30T19:55:27.612708+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:27.612708+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:27.612712+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:27.612712+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:55:27.612712+00:00", "trade", 9.11, 434.0]
["2026-09-30T19:55:27.612784+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.612799+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:55:27.612809+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.612829+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.612829+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.612874+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.612874+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.612874+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.613102+00:00", "trade", 9.11, 75.0]
["2026-09-30T19:55:27.613108+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:27.613691+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.613890+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:55:27.613986+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:27.614065+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:55:27.614107+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.616382+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.616387+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.616447+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.616462+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.616482+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.616492+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.616562+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.616828+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:55:27.616828+00:00", "trade", 9.105, 6.0]
["2026-09-30T19:55:27.616923+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.617374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.617374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.617841+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.617991+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.618081+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.618241+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.619494+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.623193+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.623213+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.623273+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.630574+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:27.630908+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:27.631524+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:55:27.634019+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.656172+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.661374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.720595+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.732868+00:00", "trade", 9.1111, 4.0]
["2026-09-30T19:55:27.768464+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.833063+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.835779+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.883172+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.883894+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:27.893291+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:28.111335+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:28.266640+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:28.410206+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:28.485631+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:28.485696+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:28.692804+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.096144+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:29.455954+00:00", "trade", 9.1208, 3.0]
["2026-09-30T19:55:30.011989+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:30.058158+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:30.325169+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:30.411484+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:30.411489+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:30.416501+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:30.428540+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:30.521617+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:30.526443+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:30.533294+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:32.064278+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:32.171583+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:32.171859+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:32.457043+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:32.967834+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.079544+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.080803+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.080806+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:33.080848+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.080863+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.080873+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.084531+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.084536+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.084541+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.084596+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.087468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.097763+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.097903+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.098003+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.184625+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:55:33.222500+00:00", "trade", 9.105, 20.0]
["2026-09-30T19:55:33.226144+00:00", "trade", 9.105, 30.0]
["2026-09-30T19:55:33.700778+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.704547+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.704552+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.704788+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.704798+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.707298+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.707309+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.707419+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.707975+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.714486+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.763146+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.763402+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.763778+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.850720+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.850775+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.850825+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:33.853897+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:34.025581+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:34.080853+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:34.339779+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:34.339889+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:34.339974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:34.798140+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:34.805227+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:34.982102+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:35.455439+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:35.810594+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:36.251749+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:36.256551+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:36.267341+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:37.005393+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:37.065822+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:37.065942+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:37.065942+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:37.069405+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:37.071646+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:37.091277+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:37.092590+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:37.135021+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:37.325054+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.236253+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.247396+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:55:38.247439+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.247499+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.253194+00:00", "trade", 9.11, 1849.0]
["2026-09-30T19:55:38.253458+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.253509+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.253522+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:38.253609+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.253621+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:38.253678+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:38.259663+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.259723+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.269978+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.322643+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.322698+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.346615+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.478409+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.593393+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:38.699169+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:39.084807+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:39.117259+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:39.312288+00:00", "trade", 9.1098, 200.0]
["2026-09-30T19:55:39.595277+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.349101+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.349467+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.355015+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.356839+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.364217+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.378361+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.391692+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.395933+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.400133+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.406653+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.406815+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:55:40.412337+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.413695+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.448889+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.449071+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:55:40.461358+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.472229+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.473189+00:00", "trade", 9.105, 50.0]
["2026-09-30T19:55:40.477046+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.487896+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.531550+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.614488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.620342+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.664487+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.683883+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.825645+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.825991+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.845362+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.845367+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:40.845511+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:41.120547+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:42.045103+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:42.080138+00:00", "trade", 9.1117, 100.0]
["2026-09-30T19:55:42.093066+00:00", "trade", 9.11, 22.0]
["2026-09-30T19:55:42.189762+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:42.190180+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:55:42.577259+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:42.875348+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:55:42.875409+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:42.912317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:43.034873+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:43.085444+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:43.115806+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:43.115866+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:43.193526+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:43.197405+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:43.235331+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:43.532252+00:00", "trade", 9.1117, 7.0]
["2026-09-30T19:55:43.590190+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:44.168486+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:55:44.168687+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.168720+00:00", "trade", 9.11, 766.0]
["2026-09-30T19:55:44.168724+00:00", "trade", 9.11, 1700.0]
["2026-09-30T19:55:44.168727+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:55:44.168727+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:55:44.168729+00:00", "trade", 9.11, 1800.0]
["2026-09-30T19:55:44.168732+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.168736+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:44.168739+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:44.168739+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:44.168744+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:55:44.168744+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.168744+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:55:44.168744+00:00", "trade", 9.11, 1700.0]
["2026-09-30T19:55:44.168747+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:55:44.168775+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:55:44.168778+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:55:44.168780+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:55:44.168784+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:55:44.168786+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.168786+00:00", "trade", 9.11, 1900.0]
["2026-09-30T19:55:44.168793+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:55:44.168793+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:44.168798+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:44.168799+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:55:44.168799+00:00", "trade", 9.11, 50.0]
["2026-09-30T19:55:44.168799+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:55:44.168802+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:55:44.168805+00:00", "trade", 9.11, 15.0]
["2026-09-30T19:55:44.168805+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:55:44.168807+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.168811+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:55:44.168811+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:44.168817+00:00", "trade", 9.11, 1700.0]
["2026-09-30T19:55:44.168817+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.168817+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:55:44.168819+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.168819+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:55:44.168819+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.168823+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.168823+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.168887+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:44.168953+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:44.168958+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:44.168991+00:00", "trade", 9.11, 170.0]
["2026-09-30T19:55:44.168994+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:55:44.168997+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169003+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:55:44.169008+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:44.169012+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:55:44.169021+00:00", "trade", 9.11, 389.0]
["2026-09-30T19:55:44.169027+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:55:44.169027+00:00", "trade", 9.11, 1500.0]
["2026-09-30T19:55:44.169030+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:55:44.169038+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:44.169042+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:55:44.169094+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169099+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:55:44.169099+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169143+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:44.169148+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:44.169183+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:55:44.169204+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169207+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:55:44.169234+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:55:44.169254+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:55:44.169283+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:55:44.169301+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169307+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:55:44.169307+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169308+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:55:44.169308+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:55:44.169311+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:44.169311+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169314+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:55:44.169316+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169316+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:55:44.169319+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:55:44.169319+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:55:44.169359+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:55:44.169364+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:55:44.169399+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169449+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169459+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169469+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169504+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169554+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169622+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169639+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169659+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169664+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169700+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169739+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169744+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169785+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169835+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169835+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169860+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169929+00:00", "trade", 9.1064, 20.0]
["2026-09-30T19:55:44.169950+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.169977+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.169986+00:00", "trade", 9.11, 36.0]
["2026-09-30T19:55:44.170025+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.170043+00:00", "trade", 9.11, 80.0]
["2026-09-30T19:55:44.170097+00:00", "trade", 9.11, 42.0]
["2026-09-30T19:55:44.170149+00:00", "trade", 9.11, 85.0]
["2026-09-30T19:55:44.170206+00:00", "trade", 9.11, 33.0]
["2026-09-30T19:55:44.170257+00:00", "trade", 9.11, 42.0]
["2026-09-30T19:55:44.170308+00:00", "trade", 9.11, 28.0]
["2026-09-30T19:55:44.170359+00:00", "trade", 9.11, 80.0]
["2026-09-30T19:55:44.170416+00:00", "trade", 9.11, 42.0]
["2026-09-30T19:55:44.170464+00:00", "trade", 9.11, 33.0]
["2026-09-30T19:55:44.170515+00:00", "trade", 9.11, 28.0]
["2026-09-30T19:55:44.170564+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:44.170615+00:00", "trade", 9.11, 47.0]
["2026-09-30T19:55:44.170666+00:00", "trade", 9.11, 94.0]
["2026-09-30T19:55:44.170735+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:44.170786+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:44.170837+00:00", "trade", 9.11, 35.0]
["2026-09-30T19:55:44.170885+00:00", "trade", 9.11, 48.0]
["2026-09-30T19:55:44.170933+00:00", "trade", 9.11, 94.0]
["2026-09-30T19:55:44.170985+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:44.171033+00:00", "trade", 9.11, 55.0]
["2026-09-30T19:55:44.171081+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:44.171135+00:00", "trade", 9.11, 38.0]
["2026-09-30T19:55:44.171183+00:00", "trade", 9.11, 89.0]
["2026-09-30T19:55:44.171193+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.171237+00:00", "trade", 9.11, 33.0]
["2026-09-30T19:55:44.171285+00:00", "trade", 9.11, 56.0]
["2026-09-30T19:55:44.171333+00:00", "trade", 9.11, 28.0]
["2026-09-30T19:55:44.171363+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.171384+00:00", "trade", 9.11, 33.0]
["2026-09-30T19:55:44.171433+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:44.171438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.171484+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:44.171535+00:00", "trade", 9.11, 38.0]
["2026-09-30T19:55:44.171583+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:44.172446+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.172476+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.172486+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.172491+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.172822+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.173082+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.173097+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.173433+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.173944+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.174355+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.174734+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:44.174740+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:44.174922+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.175403+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.176480+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.176536+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.177080+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.177222+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.179262+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.181693+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.184429+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.184434+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.184434+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.184445+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.185389+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:44.189211+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.194047+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.194092+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.224722+00:00", "trade", 9.105, 894.0]
["2026-09-30T19:55:44.224725+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.225964+00:00", "trade", 9.1073, 61.0]
["2026-09-30T19:55:44.269372+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.277511+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.281591+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.289720+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.293090+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:55:44.304614+00:00", "trade", 9.1097, 430.0]
["2026-09-30T19:55:44.415770+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.415830+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.426418+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:55:44.427672+00:00", "trade", 9.115, 28.0]
["2026-09-30T19:55:44.446027+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.579219+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.579871+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:44.849582+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:45.077291+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:55:45.174932+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:45.174937+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:45.174937+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:45.314417+00:00", "trade", 9.12, 230.0]
["2026-09-30T19:55:45.474891+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:45.478118+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:45.974915+00:00", "trade", 9.11, 50.0]
["2026-09-30T19:55:45.975465+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:45.978469+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:45.978474+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:45.983541+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:46.206718+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:46.206883+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:46.210841+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:55:46.210902+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:55:46.211226+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:55:46.211512+00:00", "trade", 9.115, 12.0]
["2026-09-30T19:55:46.212089+00:00", "trade", 9.1166, 27.0]
["2026-09-30T19:55:46.212171+00:00", "trade", 9.115, 24.0]
["2026-09-30T19:55:46.212474+00:00", "trade", 9.115, 24.0]
["2026-09-30T19:55:46.220783+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:55:46.226127+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:55:46.227372+00:00", "trade", 9.115, 48.0]
["2026-09-30T19:55:47.227270+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:47.227591+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:55:47.227820+00:00", "trade", 9.115, 478.0]
["2026-09-30T19:55:47.229068+00:00", "trade", 9.115, 27.0]
["2026-09-30T19:55:47.230880+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:47.231301+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:47.528473+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:47.540372+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:47.651361+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:47.651376+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:47.656212+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.298232+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:55:48.299484+00:00", "trade", 9.115, 28.0]
["2026-09-30T19:55:48.300674+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:55:48.300704+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:55:48.300708+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:55:48.300713+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:55:48.300713+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:55:48.300716+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.300720+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:55:48.300720+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:55:48.300720+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:55:48.300722+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:55:48.300726+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:55:48.300726+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:55:48.300729+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:55:48.300729+00:00", "trade", 9.12, 577.0]
["2026-09-30T19:55:48.300731+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:55:48.300858+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:55:48.300891+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:55:48.300900+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:55:48.300902+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.300942+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301092+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:55:48.301112+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301195+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:55:48.301463+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301463+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301694+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301699+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301744+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301744+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301754+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301784+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301879+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.301988+00:00", "trade", 9.12, 38.0]
["2026-09-30T19:55:48.302049+00:00", "trade", 9.12, 28.0]
["2026-09-30T19:55:48.302109+00:00", "trade", 9.12, 33.0]
["2026-09-30T19:55:48.302166+00:00", "trade", 9.12, 38.0]
["2026-09-30T19:55:48.302229+00:00", "trade", 9.12, 47.0]
["2026-09-30T19:55:48.302283+00:00", "trade", 9.12, 46.0]
["2026-09-30T19:55:48.302340+00:00", "trade", 9.12, 33.0]
["2026-09-30T19:55:48.302397+00:00", "trade", 9.12, 47.0]
["2026-09-30T19:55:48.302454+00:00", "trade", 9.12, 47.0]
["2026-09-30T19:55:48.302512+00:00", "trade", 9.12, 33.0]
["2026-09-30T19:55:48.304470+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.305768+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.307077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.309156+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.310886+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.316043+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.318514+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.318519+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.321746+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.326262+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.326433+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.338241+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.338471+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.343924+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.344120+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.348951+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.400554+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.417880+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.417885+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418091+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418101+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418106+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418151+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418196+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418211+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418216+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418216+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418216+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418271+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.418817+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.421298+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.421694+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.423649+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.427784+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.430144+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.430149+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.430149+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.430636+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.445441+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.445586+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.533510+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.534282+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.800180+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.800867+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.800887+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.840225+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:48.903140+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:49.251705+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:49.300787+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:49.830738+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.007067+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.007268+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.007428+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.007644+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.007970+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.008055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.012059+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.013142+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.026724+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.027125+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.027255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.028113+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.030864+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.031891+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.036327+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.036392+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.036959+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.037986+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.144961+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.153225+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.267262+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.267267+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.270515+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.272394+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.302244+00:00", "trade", 9.115, 19.0]
["2026-09-30T19:55:50.304230+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.304951+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.378752+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459287+00:00", "trade", 9.115, 1400.0]
["2026-09-30T19:55:50.459290+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:55:50.459290+00:00", "trade", 9.115, 11.0]
["2026-09-30T19:55:50.459293+00:00", "trade", 9.115, 275.0]
["2026-09-30T19:55:50.459297+00:00", "trade", 9.115, 289.0]
["2026-09-30T19:55:50.459300+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:50.459300+00:00", "trade", 9.115, 286.0]
["2026-09-30T19:55:50.459302+00:00", "trade", 9.11, 475.0]
["2026-09-30T19:55:50.459306+00:00", "trade", 9.11, 717.0]
["2026-09-30T19:55:50.459306+00:00", "trade", 9.115, 917.0]
["2026-09-30T19:55:50.459306+00:00", "trade", 9.115, 494.0]
["2026-09-30T19:55:50.459308+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:55:50.459311+00:00", "trade", 9.11, 75.0]
["2026-09-30T19:55:50.459311+00:00", "trade", 9.11, 95.0]
["2026-09-30T19:55:50.459458+00:00", "trade", 9.115, 506.0]
["2026-09-30T19:55:50.459464+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459558+00:00", "trade", 9.11, 91.0]
["2026-09-30T19:55:50.459558+00:00", "trade", 9.115, 91.0]
["2026-09-30T19:55:50.459561+00:00", "trade", 9.115, 191.0]
["2026-09-30T19:55:50.459564+00:00", "trade", 9.115, 91.0]
["2026-09-30T19:55:50.459567+00:00", "trade", 9.115, 191.0]
["2026-09-30T19:55:50.459570+00:00", "trade", 9.115, 91.0]
["2026-09-30T19:55:50.459570+00:00", "trade", 9.115, 191.0]
["2026-09-30T19:55:50.459573+00:00", "trade", 9.115, 191.0]
["2026-09-30T19:55:50.459600+00:00", "trade", 9.115, 191.0]
["2026-09-30T19:55:50.459600+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:55:50.459600+00:00", "trade", 9.115, 82.0]
["2026-09-30T19:55:50.459654+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:50.459663+00:00", "trade", 9.115, 1209.0]
["2026-09-30T19:55:50.459670+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:55:50.459670+00:00", "trade", 9.11, 182.0]
["2026-09-30T19:55:50.459672+00:00", "trade", 9.11, 170.0]
["2026-09-30T19:55:50.459675+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:50.459675+00:00", "trade", 9.11, 32.0]
["2026-09-30T19:55:50.459679+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:55:50.459679+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:55:50.459679+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:50.459682+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:50.459684+00:00", "trade", 9.11, 29.0]
["2026-09-30T19:55:50.459690+00:00", "trade", 9.115, 383.0]
["2026-09-30T19:55:50.459690+00:00", "trade", 9.115, 383.0]
["2026-09-30T19:55:50.459693+00:00", "trade", 9.115, 383.0]
["2026-09-30T19:55:50.459705+00:00", "trade", 9.115, 637.0]
["2026-09-30T19:55:50.459726+00:00", "trade", 9.11, 76.0]
["2026-09-30T19:55:50.459745+00:00", "trade", 9.115, 409.0]
["2026-09-30T19:55:50.459747+00:00", "trade", 9.115, 121.0]
["2026-09-30T19:55:50.459760+00:00", "trade", 9.11, 133.0]
["2026-09-30T19:55:50.459760+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459760+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459765+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459770+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459772+00:00", "trade", 9.11, 106.0]
["2026-09-30T19:55:50.459775+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459777+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:50.459780+00:00", "trade", 9.11, 1494.0]
["2026-09-30T19:55:50.459780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459790+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459813+00:00", "trade", 9.115, 1363.0]
["2026-09-30T19:55:50.459858+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:50.459861+00:00", "trade", 9.11, 160.0]
["2026-09-30T19:55:50.459865+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:50.459865+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:55:50.459867+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:50.459885+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459897+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:50.459905+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.459906+00:00", "trade", 9.115, 1411.0]
["2026-09-30T19:55:50.459928+00:00", "trade", 9.11, 35.0]
["2026-09-30T19:55:50.459955+00:00", "trade", 9.115, 117.0]
["2026-09-30T19:55:50.459970+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:55:50.460012+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:50.460015+00:00", "trade", 9.11, 164.0]
["2026-09-30T19:55:50.460018+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:55:50.460022+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:50.460024+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:55:50.460027+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:55:50.460031+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460051+00:00", "trade", 9.115, 6.0]
["2026-09-30T19:55:50.460055+00:00", "trade", 9.11, 92.0]
["2026-09-30T19:55:50.460055+00:00", "trade", 9.11, 250.0]
["2026-09-30T19:55:50.460060+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:55:50.460060+00:00", "trade", 9.11, 244.0]
["2026-09-30T19:55:50.460091+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460093+00:00", "trade", 9.115, 117.0]
["2026-09-30T19:55:50.460096+00:00", "trade", 9.11, 898.0]
["2026-09-30T19:55:50.460117+00:00", "trade", 9.115, 191.0]
["2026-09-30T19:55:50.460117+00:00", "trade", 9.11, 91.0]
["2026-09-30T19:55:50.460126+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460166+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460166+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460171+00:00", "trade", 9.11, 117.0]
["2026-09-30T19:55:50.460216+00:00", "trade", 9.115, 1800.0]
["2026-09-30T19:55:50.460237+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:55:50.460261+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:50.460270+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:55:50.460279+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:50.460306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460355+00:00", "trade", 9.115, 1000.0]
["2026-09-30T19:55:50.460355+00:00", "trade", 9.115, 109.0]
["2026-09-30T19:55:50.460356+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460358+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:50.460361+00:00", "trade", 9.115, 163.0]
["2026-09-30T19:55:50.460361+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460439+00:00", "trade", 9.115, 1037.0]
["2026-09-30T19:55:50.460538+00:00", "trade", 9.115, 67.0]
["2026-09-30T19:55:50.460625+00:00", "trade", 9.115, 28.0]
["2026-09-30T19:55:50.460642+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460676+00:00", "trade", 9.1143, 32.0]
["2026-09-30T19:55:50.460687+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460730+00:00", "trade", 9.11, 22.0]
["2026-09-30T19:55:50.460757+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460760+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:55:50.460788+00:00", "trade", 9.115, 43.0]
["2026-09-30T19:55:50.460836+00:00", "trade", 9.11, 34.0]
["2026-09-30T19:55:50.460842+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460847+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460847+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.460887+00:00", "trade", 9.115, 23.0]
["2026-09-30T19:55:50.460944+00:00", "trade", 9.115, 24.0]
["2026-09-30T19:55:50.461052+00:00", "trade", 9.1137, 32.0]
["2026-09-30T19:55:50.461103+00:00", "trade", 9.114, 22.0]
["2026-09-30T19:55:50.461123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.461154+00:00", "trade", 9.115, 22.0]
["2026-09-30T19:55:50.461202+00:00", "trade", 9.115, 22.0]
["2026-09-30T19:55:50.461251+00:00", "trade", 9.115, 62.0]
["2026-09-30T19:55:50.461299+00:00", "trade", 9.11, 27.0]
["2026-09-30T19:55:50.461350+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:50.461377+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:50.461401+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:50.461461+00:00", "trade", 9.11, 28.0]
["2026-09-30T19:55:50.461506+00:00", "trade", 9.1127, 33.0]
["2026-09-30T19:55:50.461560+00:00", "trade", 9.115, 36.0]
["2026-09-30T19:55:50.461612+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:55:50.461678+00:00", "trade", 9.1142, 23.0]
["2026-09-30T19:55:50.461729+00:00", "trade", 9.1109, 31.0]
["2026-09-30T19:55:50.461780+00:00", "trade", 9.11, 70.0]
["2026-09-30T19:55:50.461831+00:00", "trade", 9.115, 64.0]
["2026-09-30T19:55:50.461933+00:00", "trade", 9.11, 22.0]
["2026-09-30T19:55:50.461981+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:50.462008+00:00", "trade", 9.11, 28.0]
["2026-09-30T19:55:50.462060+00:00", "trade", 9.1141, 80.0]
["2026-09-30T19:55:50.462108+00:00", "trade", 9.1109, 31.0]
["2026-09-30T19:55:50.462156+00:00", "trade", 9.11, 31.0]
["2026-09-30T19:55:50.462210+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:55:50.462258+00:00", "trade", 9.11, 59.0]
["2026-09-30T19:55:50.462309+00:00", "trade", 9.1105, 59.0]
["2026-09-30T19:55:50.462315+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:55:50.462363+00:00", "trade", 9.1145, 103.0]
["2026-09-30T19:55:50.462414+00:00", "trade", 9.115, 28.0]
["2026-09-30T19:55:50.462465+00:00", "trade", 9.115, 24.0]
["2026-09-30T19:55:50.462568+00:00", "trade", 9.115, 47.0]
["2026-09-30T19:55:50.462616+00:00", "trade", 9.115, 66.0]
["2026-09-30T19:55:50.463560+00:00", "trade", 9.113, 24.0]
["2026-09-30T19:55:50.464336+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.465629+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:50.467458+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.473277+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.473333+00:00", "trade", 9.115, 405.0]
["2026-09-30T19:55:50.474584+00:00", "trade", 9.115, 24.0]
["2026-09-30T19:55:50.483867+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.495154+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.505915+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.510731+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.515683+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.518934+00:00", "trade", 9.1125, 100.0]
["2026-09-30T19:55:50.567291+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.578157+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.609942+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.695531+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.695732+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.695732+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.698664+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.698879+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.799368+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.806550+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.919960+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:50.920146+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.024780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.317411+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.317416+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.460081+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.517056+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.720260+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.720310+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.720355+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.720383+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:55:51.721403+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.966762+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.966767+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.966767+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.969453+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:51.980760+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.007278+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.089865+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.090055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.165249+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.165254+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.275171+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.276073+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.295589+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.295594+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.319105+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.319110+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.326618+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.327450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.338947+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.343062+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.349422+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.366879+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.453420+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.453435+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.495445+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.495450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.495575+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.501600+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.501685+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.945656+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.946328+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:52.986784+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.070118+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.070243+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.077004+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.077252+00:00", "trade", 9.115, 360.0]
["2026-09-30T19:55:53.116889+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.116939+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.278108+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.349011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.379815+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.465860+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.492653+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.492698+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.498758+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.503529+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.568218+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:53.638730+00:00", "trade", 9.1109, 2.0]
["2026-09-30T19:55:54.001925+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.030062+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.030062+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.030122+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.030127+00:00", "trade", 9.1122, 86.0]
["2026-09-30T19:55:54.122723+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.122773+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.122778+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.183523+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.197183+00:00", "trade", 9.115, 237.0]
["2026-09-30T19:55:54.516891+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.650083+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.650288+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.791695+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:54.832277+00:00", "trade", 9.112, 100.0]
["2026-09-30T19:55:55.037926+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:55.099327+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:55.333137+00:00", "trade", 9.1197, 28.0]
["2026-09-30T19:55:55.946709+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:56.325130+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:56.325130+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:56.336858+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:56.578493+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:56.578493+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:56.684938+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:55:56.717428+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:56.891067+00:00", "trade", 9.115, 374.0]
["2026-09-30T19:55:57.468927+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:57.587679+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:57.587695+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:57.587710+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:57.587711+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:55:57.587714+00:00", "trade", 9.11, 196.0]
["2026-09-30T19:55:57.587715+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:57.598395+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:57.608780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:57.608785+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.786484+00:00", "trade", 9.11, 111.0]
["2026-09-30T19:55:58.787317+00:00", "trade", 9.115, 19.0]
["2026-09-30T19:55:58.787350+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.787350+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.788977+00:00", "trade", 9.115, 281.0]
["2026-09-30T19:55:58.788981+00:00", "trade", 9.115, 319.0]
["2026-09-30T19:55:58.788981+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:55:58.788983+00:00", "trade", 9.115, 518.0]
["2026-09-30T19:55:58.789166+00:00", "trade", 9.115, 93.0]
["2026-09-30T19:55:58.789262+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:55:58.789266+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:55:58.790818+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.790829+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:55:58.791024+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.791084+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.792017+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:55:58.792547+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.792798+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.792848+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.792853+00:00", "trade", 9.12, 1400.0]
["2026-09-30T19:55:58.792898+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:55:58.793539+00:00", "trade", 9.12, 1700.0]
["2026-09-30T19:55:58.793599+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:55:58.793704+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:55:58.793752+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:55:58.793818+00:00", "trade", 9.12, 762.0]
["2026-09-30T19:55:58.794797+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.794928+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.795023+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.795204+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.795209+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.795740+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.796116+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.800085+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.800531+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.808696+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.841193+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.883329+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:58.885702+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:55:58.895267+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.895566+00:00", "trade", 9.12, 62.0]
["2026-09-30T19:55:58.899141+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.899376+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.899381+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.901787+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.920376+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:58.920381+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:55:59.205733+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:55:59.860825+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.012005+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.184375+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.196509+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.196514+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.196519+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.445647+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.453019+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.453044+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.510496+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.510656+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.510691+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.559157+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.559232+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:00.663305+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:01.084352+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:01.330788+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:01.415781+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:01.418667+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:01.956788+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:01.957269+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.048371+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.076233+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:56:02.090847+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.090973+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.375139+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.423038+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.511443+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:56:02.598009+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.598400+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.601718+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.601733+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.602069+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.604705+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.624117+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.624117+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:02.896515+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:03.080402+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:03.110434+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:04.094491+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:04.223393+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:04.275273+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:56:04.526514+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:04.607402+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.392387+00:00", "trade", 9.1123, 451.0]
["2026-09-30T19:56:05.738178+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.738228+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.745954+00:00", "trade", 9.115, 559.0]
["2026-09-30T19:56:05.746038+00:00", "trade", 9.115, 215.0]
["2026-09-30T19:56:05.779213+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:56:05.779228+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:56:05.779276+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:56:05.779333+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:56:05.779715+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:56:05.793645+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793655+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793660+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793665+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:56:05.793674+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793684+00:00", "trade", 9.11, 171.0]
["2026-09-30T19:56:05.793684+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:56:05.793689+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:05.793689+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:05.793695+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793700+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793708+00:00", "trade", 9.11, 76.0]
["2026-09-30T19:56:05.793708+00:00", "trade", 9.11, 163.0]
["2026-09-30T19:56:05.793710+00:00", "trade", 9.11, 121.0]
["2026-09-30T19:56:05.793710+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793714+00:00", "trade", 9.11, 405.0]
["2026-09-30T19:56:05.793716+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793719+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:05.793722+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:05.793729+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:56:05.793732+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:05.793735+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:05.793738+00:00", "trade", 9.11, 160.0]
["2026-09-30T19:56:05.793738+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:05.793741+00:00", "trade", 9.11, 260.0]
["2026-09-30T19:56:05.793741+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:05.793790+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793796+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793804+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:05.793807+00:00", "trade", 9.11, 1800.0]
["2026-09-30T19:56:05.793807+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793813+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793815+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:56:05.793816+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793822+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:05.793825+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793825+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793825+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793830+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 409.0]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 133.0]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 106.0]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 1494.0]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 1037.0]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 35.0]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 60.0]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 40.0]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793834+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793837+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:05.793840+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:05.793840+00:00", "trade", 9.11, 140.0]
["2026-09-30T19:56:05.793843+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793849+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793852+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:56:05.793864+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793864+00:00", "trade", 9.11, 588.0]
["2026-09-30T19:56:05.793867+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:05.793867+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793870+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:05.793874+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:05.793874+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:05.793877+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:56:05.793879+00:00", "trade", 9.11, 1400.0]
["2026-09-30T19:56:05.793882+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:05.793885+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:05.793886+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793889+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793889+00:00", "trade", 9.11, 267.0]
["2026-09-30T19:56:05.793895+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:56:05.793895+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:56:05.793895+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:56:05.793897+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:56:05.793897+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:56:05.793900+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:05.793900+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:05.793903+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:56:05.793906+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793906+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793926+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793926+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793931+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793946+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793948+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:05.793952+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:56:05.793952+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:56:05.793958+00:00", "trade", 9.11, 30.0]
["2026-09-30T19:56:05.793958+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:56:05.793958+00:00", "trade", 9.11, 40.0]
["2026-09-30T19:56:05.793963+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:56:05.793963+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:05.793963+00:00", "trade", 9.11, 6.0]
["2026-09-30T19:56:05.793963+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:05.793976+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.793979+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:05.793982+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:05.793996+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.793996+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.794011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.794061+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:05.794116+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:56:05.794116+00:00", "trade", 9.11, 11.0]
["2026-09-30T19:56:05.794161+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:05.794186+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794226+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794231+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794252+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794257+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794276+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794286+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794317+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794332+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794423+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.794457+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794457+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794477+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794532+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794532+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794532+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794622+00:00", "trade", 9.11, 1138.0]
["2026-09-30T19:56:05.794648+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794653+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794657+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794682+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794693+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794697+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794778+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794783+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.794802+00:00", "trade", 9.115, 1300.0]
["2026-09-30T19:56:05.794994+00:00", "trade", 9.11, 21.0]
["2026-09-30T19:56:05.795650+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.795745+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.796241+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.796732+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:56:05.796735+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:05.797539+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.797750+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.797795+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.797805+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.797825+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.797930+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.797940+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.799018+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.799073+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.799429+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.799439+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.802406+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.802482+00:00", "trade", 9.11, 62.0]
["2026-09-30T19:56:05.802561+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.802631+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.803315+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:56:05.804150+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.806571+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.806576+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.808972+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.813898+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.814394+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.829300+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.853197+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.854022+00:00", "trade", 9.11, 1192.0]
["2026-09-30T19:56:05.885268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.897222+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.897222+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.903116+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.910283+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.951265+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:05.979898+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.024660+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.150675+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.167744+00:00", "trade", 9.1124, 17.0]
["2026-09-30T19:56:06.200834+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.211655+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.613690+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:06.618052+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.653832+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.724260+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:06.750522+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.750527+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.750708+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.767708+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.767914+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.793956+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.794001+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:06.872217+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.189673+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.248603+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.248633+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.337344+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.337389+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.474616+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.474811+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.479497+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.500512+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.500512+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.500577+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.578262+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.668938+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.669134+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.700599+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.706167+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.752251+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.773206+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.826533+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.826724+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.851628+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.851658+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.996297+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:07.997956+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.044071+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.044106+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.046136+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.050030+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.142129+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.901311+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.901330+00:00", "trade", 9.105, 559.0]
["2026-09-30T19:56:08.901330+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:08.901502+00:00", "trade", 9.105, 112.0]
["2026-09-30T19:56:08.901592+00:00", "trade", 9.105, 200.0]
["2026-09-30T19:56:08.901712+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.902123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.902419+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.902464+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.904010+00:00", "trade", 9.11, 3000.0]
["2026-09-30T19:56:08.904379+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.904422+00:00", "trade", 9.11, 2200.0]
["2026-09-30T19:56:08.904437+00:00", "trade", 9.11, 396.0]
["2026-09-30T19:56:08.904437+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:08.904449+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:56:08.904452+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:56:08.904467+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:56:08.904467+00:00", "trade", 9.11, 113.0]
["2026-09-30T19:56:08.904800+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.914063+00:00", "trade", 9.105, 400.0]
["2026-09-30T19:56:08.914182+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.914528+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.914533+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.914538+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.914554+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.914554+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.914554+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.914558+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.914763+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.918973+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:08.951012+00:00", "trade", 9.105, 800.0]
["2026-09-30T19:56:09.019312+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:09.019974+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:09.050645+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:56:09.377680+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.557664+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.557706+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:10.557714+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.557764+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.562530+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.580468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.580468+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.580718+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.611918+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.611993+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.611998+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.612028+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.612053+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.612103+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.612118+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.612118+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.612183+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.612319+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.612369+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.612419+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.615306+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.615847+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.620037+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.620102+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.627279+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.651281+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.651332+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.651712+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.716396+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.726891+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.859487+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:10.872137+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:11.102405+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:11.252818+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:11.252985+00:00", "trade", 9.11, 393.0]
["2026-09-30T19:56:11.330082+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:11.412278+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:11.775251+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:11.814871+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:11.832874+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:11.852766+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:11.855628+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.031658+00:00", "trade", 9.1001, 10.0]
["2026-09-30T19:56:12.133960+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.246348+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.340732+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.345368+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.445542+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.696123+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.699787+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.699792+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.702634+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.703476+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.704645+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:56:12.704699+00:00", "trade", 9.11, 346.0]
["2026-09-30T19:56:12.704714+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.704809+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.706383+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.706693+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.706914+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.711174+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.711765+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.742814+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.823742+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.882351+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:12.882413+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:13.175374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:13.414132+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:13.528170+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:13.528244+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:13.546783+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:13.946760+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:13.947136+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:13.949782+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:13.960011+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:13.963003+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:14.101138+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:56:14.163125+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:14.221494+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:14.359988+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:14.654148+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:14.655291+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:14.989389+00:00", "trade", 9.105, 9.0]
["2026-09-30T19:56:14.989767+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:15.261429+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:15.446700+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:15.447040+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:16.045981+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:16.046047+00:00", "trade", 9.105, 91.0]
["2026-09-30T19:56:16.046047+00:00", "trade", 9.105, 9.0]
["2026-09-30T19:56:16.067893+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:16.267248+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:16.437799+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:16.649773+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:16.752287+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:17.162881+00:00", "trade", 9.1128, 318.0]
["2026-09-30T19:56:17.369789+00:00", "trade", 9.1114, 6.0]
["2026-09-30T19:56:17.585249+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:17.591013+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:17.591023+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:17.591031+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:17.591049+00:00", "trade", 9.11, 106.0]
["2026-09-30T19:56:17.591055+00:00", "trade", 9.11, 294.0]
["2026-09-30T19:56:17.591061+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:17.591073+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:17.591624+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:56:17.591915+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:17.594887+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:17.596030+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:17.596032+00:00", "trade", 9.11, 52.0]
["2026-09-30T19:56:17.596080+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:17.596476+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:17.596622+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:18.071001+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:18.430000+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:18.596085+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:18.596149+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:18.596195+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:18.777251+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:19.656319+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:19.853057+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:20.194249+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:20.465119+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:20.468863+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:20.526154+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:20.843589+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:21.036208+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:21.967001+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:22.025487+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:22.040644+00:00", "trade", 9.11, 60.0]
["2026-09-30T19:56:22.040930+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:56:22.040932+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:22.040936+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:56:22.040936+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:22.040941+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:22.040941+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:22.040941+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:56:22.040941+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:22.040944+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.040954+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:56:22.040956+00:00", "trade", 9.11, 121.0]
["2026-09-30T19:56:22.040961+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:56:22.040961+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:56:22.040964+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.040965+00:00", "trade", 9.11, 210.0]
["2026-09-30T19:56:22.040965+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:22.040965+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:22.040969+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:22.040969+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:22.040970+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.040975+00:00", "trade", 9.11, 1500.0]
["2026-09-30T19:56:22.040975+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:56:22.040975+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:22.040978+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:56:22.040978+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:56:22.040978+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:22.040980+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:56:22.040980+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:22.040983+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:56:22.040983+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:56:22.041004+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041034+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041124+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041135+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041135+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041137+00:00", "trade", 9.11, 410.0]
["2026-09-30T19:56:22.041137+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:56:22.041137+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:56:22.041146+00:00", "trade", 9.11, 49.0]
["2026-09-30T19:56:22.041170+00:00", "trade", 9.11, 86.0]
["2026-09-30T19:56:22.041170+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041175+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041180+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041185+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041185+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041190+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041215+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041445+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:22.041543+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:22.041551+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.042012+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.042027+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.042032+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.042052+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.042267+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.042438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.044000+00:00", "trade", 9.12, 706.0]
["2026-09-30T19:56:22.044011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.044026+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.044255+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:56:22.044513+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.044543+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.044640+00:00", "trade", 9.12, 194.0]
["2026-09-30T19:56:22.044648+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.044648+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.044678+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.045079+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.045199+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.045375+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.045615+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.045630+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.045931+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.045966+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.046267+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.046347+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.046507+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.046718+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.046723+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.048181+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.051143+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.051569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.052030+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.056501+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.058999+00:00", "trade", 9.12, 46.0]
["2026-09-30T19:56:22.059057+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.059944+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.060676+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.061348+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.061749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.062185+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.078278+00:00", "trade", 9.115, 2384.0]
["2026-09-30T19:56:22.080461+00:00", "trade", 9.12, 1192.0]
["2026-09-30T19:56:22.080582+00:00", "trade", 9.12, 643.0]
["2026-09-30T19:56:22.081080+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.110389+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.113306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.113311+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.115121+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.118293+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.119255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.141599+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.151382+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.152329+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.253741+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.253951+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.256683+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.697485+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:56:22.697485+00:00", "trade", 9.115, 1400.0]
["2026-09-30T19:56:22.697491+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:22.697491+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:56:22.697494+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:56:22.697497+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:56:22.697552+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.698439+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.700960+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.701296+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.701306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.701561+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.704373+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.706248+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.712563+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.739782+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:22.739822+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.011559+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.065676+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:23.065678+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:56:23.065723+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.065743+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.067563+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.067963+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.069342+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.098626+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.098626+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.098631+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.098932+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.103648+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.129319+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.173770+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.178121+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.181950+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.182135+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.263484+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.596516+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.650911+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.736389+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.914824+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:23.914829+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:24.023442+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:24.065723+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:24.065778+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:24.112403+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:56:24.166097+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:24.166297+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:24.435323+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:24.789626+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:24.792325+00:00", "trade", 9.1188, 100.0]
["2026-09-30T19:56:24.866855+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:24.866900+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:24.909331+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.109432+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.109432+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.113161+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.113236+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.113457+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.113474+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:25.113504+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:25.113577+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.113582+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.113587+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.113880+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.113976+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:56:25.113982+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:56:25.113988+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:56:25.113988+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:25.113991+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:25.113991+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:25.114033+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114048+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114075+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:56:25.114079+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:56:25.114079+00:00", "trade", 9.11, 499.0]
["2026-09-30T19:56:25.114099+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:25.114103+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114128+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114143+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114157+00:00", "trade", 9.11, 601.0]
["2026-09-30T19:56:25.114158+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114178+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114178+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114376+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:56:25.114590+00:00", "trade", 9.11, 63.0]
["2026-09-30T19:56:25.114593+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:56:25.114602+00:00", "trade", 9.11, 233.0]
["2026-09-30T19:56:25.114686+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:56:25.114692+00:00", "trade", 9.11, 2.0]
["2026-09-30T19:56:25.114875+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114975+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114975+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.114993+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:25.114996+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.115017+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.115020+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:25.115029+00:00", "trade", 9.11, 250.0]
["2026-09-30T19:56:25.115029+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:25.115056+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.115061+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:56:25.115086+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.115106+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.115111+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.115111+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.115113+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.115201+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.115216+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.115216+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.115226+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.115228+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:25.115241+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.115368+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.115399+00:00", "trade", 9.11, 250.0]
["2026-09-30T19:56:25.115401+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.115624+00:00", "trade", 9.11, 34.0]
["2026-09-30T19:56:25.116294+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.116424+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.117231+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.118614+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:56:25.118734+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118784+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118784+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118809+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118815+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118845+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118845+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118870+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118870+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118875+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.118875+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119220+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119416+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119421+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119466+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119707+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119737+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119747+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119767+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119968+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119968+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119968+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119977+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.119987+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.120012+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:56:25.120015+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:56:25.120020+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.120020+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:25.120023+00:00", "trade", 9.11, 150.0]
["2026-09-30T19:56:25.120054+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:25.120383+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.120493+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.120614+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.120629+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.121211+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.121351+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.122268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.122298+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.123230+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.123872+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.126107+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.126116+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.126172+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.126398+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.126456+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:25.126944+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.127470+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.128463+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.131344+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.132487+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.133560+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.140266+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.141744+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.143137+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.144065+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.147362+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.207631+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.222181+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.222226+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.230280+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.230350+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.238319+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.238374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.238451+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:25.238451+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:56:25.238454+00:00", "trade", 9.11, 2300.0]
["2026-09-30T19:56:25.238464+00:00", "trade", 9.11, 1064.0]
["2026-09-30T19:56:25.239281+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.241968+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.242348+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.370910+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.617496+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.620849+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.620854+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:25.620890+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.135915+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.156364+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.250233+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.250252+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.252703+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.255340+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.255891+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.256307+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.282815+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.282860+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.282970+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.282975+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.282980+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.283000+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.283041+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.283096+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.283141+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.283231+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.283572+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.324760+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.325050+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.329827+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.345148+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.387469+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.556015+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:26.558982+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:28.010427+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:28.010497+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:28.108560+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:28.108776+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:28.124809+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:28.145628+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:28.277267+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:28.522636+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:28.522691+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:29.289666+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:29.290829+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:29.292328+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:29.540168+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:29.665239+00:00", "trade", 9.11, 31.0]
["2026-09-30T19:56:30.012031+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.124097+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.130427+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.179810+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.212909+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.213605+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.232936+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.409637+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.519193+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.519263+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.664714+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.725935+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.837515+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.837681+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.837706+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.837766+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.990399+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.990474+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.990925+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.991166+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.991181+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.991181+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.991181+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.993827+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.993887+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.994319+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.995241+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.995416+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:30.995842+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.008026+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.008026+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.008081+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.010853+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.158379+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.158414+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.161521+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.163120+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.163276+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.174212+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.235723+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:31.875887+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:32.072013+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:32.074755+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:32.276806+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:32.431740+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.485543+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.485559+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:33.485607+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:33.485653+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.485944+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.486049+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:33.492710+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.493035+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.495937+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.495992+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.613362+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.681694+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.681725+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.681758+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:56:33.685158+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.687994+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.688461+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.690380+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.690425+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:33.743662+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.497005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.497932+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.516892+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.516960+00:00", "trade", 9.11, 75.0]
["2026-09-30T19:56:34.520345+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.647994+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.807414+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.808241+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.808246+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.808311+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.975288+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.975805+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:34.975865+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.048613+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.428983+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.762040+00:00", "trade", 9.1116, 2.0]
["2026-09-30T19:56:35.784319+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:35.784882+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:36.102130+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:36.102180+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:36.102250+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:36.116835+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:36.116850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:36.116850+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:36.116925+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:36.220753+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:36.266361+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:37.686747+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.354571+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.355594+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.389524+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.389579+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.389635+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.789932+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.931890+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.932366+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.932411+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.932456+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:38.957000+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:38.957012+00:00", "trade", 9.11, 21.0]
["2026-09-30T19:56:38.957050+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.008232+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.011430+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.060967+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.060987+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.060991+00:00", "trade", 9.11, 14.0]
["2026-09-30T19:56:39.060992+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.060994+00:00", "trade", 9.11, 7.0]
["2026-09-30T19:56:39.064506+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.085977+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.148837+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.220843+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.561915+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.567102+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.586061+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:56:39.586418+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.719244+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.719284+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.719304+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.722457+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.727093+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.906886+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.947257+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:39.947999+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:40.016687+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:40.093349+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:40.096828+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:40.097971+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:40.294844+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:40.365486+00:00", "trade", 9.105, 15.0]
["2026-09-30T19:56:40.545776+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:40.575306+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:40.605211+00:00", "trade", 9.112, 100.0]
["2026-09-30T19:56:40.766221+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.077157+00:00", "trade", 9.105, 3.0]
["2026-09-30T19:56:41.242499+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.295766+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.299259+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.309213+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.313353+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.314476+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.371913+00:00", "trade", 9.1186, 100.0]
["2026-09-30T19:56:41.511790+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.875661+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:41.888306+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.010963+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.011529+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:42.105754+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.120238+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.123055+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.135480+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.155548+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.156495+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.160660+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.209773+00:00", "trade", 9.1118, 1.0]
["2026-09-30T19:56:42.267555+00:00", "trade", 9.1119, 6.0]
["2026-09-30T19:56:42.340047+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.643268+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.649909+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.650476+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.650646+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.652425+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.653688+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.653708+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.653708+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.653708+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.653713+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.660870+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:42.661101+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.019805+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.019930+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.098316+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.098316+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.098366+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.098372+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.098422+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.103193+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.302658+00:00", "trade", 9.105, 75.0]
["2026-09-30T19:56:43.399107+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.480611+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.486701+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.549410+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.549470+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.565789+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.565799+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.605328+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.610099+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.611182+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.611207+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.611247+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.611383+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.611388+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.629821+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.629967+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.634658+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.661437+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:43.661512+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:44.008131+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:56:44.514888+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:44.514903+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:44.514903+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:44.514958+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:45.197122+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:45.197122+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:45.197127+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:45.197687+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:46.010001+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:46.010081+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.443418+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.443982+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:48.446265+00:00", "trade", 9.11, 9.0]
["2026-09-30T19:56:48.446289+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:56:48.518674+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:56:48.637515+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.637520+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:56:48.637535+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.637535+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.637545+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.641023+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.719831+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.720202+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.810672+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:48.810767+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:49.085952+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:49.196325+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:49.203021+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:49.203382+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:50.840658+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:50.840663+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:51.306910+00:00", "trade", 9.105, 4.0]
["2026-09-30T19:56:51.307705+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:51.308272+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.312939+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.313339+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.313385+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.313421+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.313523+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.313595+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.314588+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.329313+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.334627+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:51.334630+00:00", "trade", 9.11, 130.0]
["2026-09-30T19:56:51.381046+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.384955+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:51.446235+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:51.531662+00:00", "trade", 9.112, 100.0]
["2026-09-30T19:56:52.354844+00:00", "trade", 9.1111, 100.0]
["2026-09-30T19:56:52.605920+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:52.694265+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:52.694275+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:53.095257+00:00", "trade", 9.1113, 4.0]
["2026-09-30T19:56:53.590859+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:53.834604+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:53.834609+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:53.837040+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:53.840720+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:53.840729+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:56:53.840738+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:56:53.840768+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:54.080234+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:54.082845+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:54.168694+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:54.169185+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:54.169225+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:54.355820+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:55.816566+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:55.869637+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:56.585461+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:56.585521+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:57.277163+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:57.277248+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:56:57.280835+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:56:57.283948+00:00", "trade", 9.11, 20.0]
["2026-09-30T19:56:57.925591+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.425290+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.766096+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:58.766111+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:59.230787+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:56:59.847991+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.012058+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.012272+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.017419+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.046163+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.100056+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.106010+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.222056+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.249301+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.339837+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.339926+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:00.340603+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:57:00.435890+00:00", "trade", 9.1105, 9.0]
["2026-09-30T19:57:00.842954+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.886994+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.897369+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:00.897554+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.043166+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.051310+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.051475+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.084419+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.085536+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.089917+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.093515+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.093525+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.093530+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.098287+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.106697+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.122550+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.124604+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.133486+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.157884+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.424017+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.424042+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.424042+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.424042+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.424047+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.424047+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.424132+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.425130+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.425185+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.425260+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.428818+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.440000+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.440095+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.481429+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.652050+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.652055+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.790309+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:01.811595+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.082690+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.082700+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.082700+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.205467+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.205572+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.205582+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.205642+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.205667+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.209025+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.218984+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.260132+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.502544+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.502549+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.973360+00:00", "trade", 9.1121, 37.0]
["2026-09-30T19:57:02.978467+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:02.978493+00:00", "trade", 9.11, 473.0]
["2026-09-30T19:57:02.983759+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:03.402412+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:03.594680+00:00", "trade", 9.105, 2.0]
["2026-09-30T19:57:05.610576+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.610586+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.717370+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.717561+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.721495+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.722447+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.722513+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.733684+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:05.733689+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.433641+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:06.434302+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.434798+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.443108+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.443108+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.443263+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:06.477663+00:00", "trade", 9.11, 25.0]
["2026-09-30T19:57:06.742054+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:07.316852+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:07.764221+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:57:08.304392+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.542374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.547511+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.559279+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.574806+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.575027+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.635686+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.663237+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.713266+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.726798+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.831788+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.831798+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.831803+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.831883+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.836699+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.857298+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.860271+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.941373+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:08.941374+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.941439+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.941474+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.941479+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:08.945328+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.005892+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.039868+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.041737+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.044158+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.044263+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.046078+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.046083+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.046088+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.051325+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.062918+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.062938+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.170273+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.170449+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.170459+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.170459+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.170459+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.170469+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.170474+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.170524+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.170569+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.175375+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.204816+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.226653+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.582610+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.583175+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:57:09.613385+00:00", "trade", 9.1121, 100.0]
["2026-09-30T19:57:09.941429+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:09.984105+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.075958+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:10.075961+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:10.075964+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.075964+00:00", "trade", 9.11, 1236.0]
["2026-09-30T19:57:10.075967+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076019+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076039+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076049+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076049+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076084+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076141+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076144+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076144+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076171+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076175+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076175+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076181+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076181+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:57:10.076181+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076185+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:57:10.076185+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:57:10.076190+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076190+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:57:10.076193+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076196+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076196+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076205+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076205+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076205+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076205+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076208+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:57:10.076212+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076212+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076217+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076217+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076221+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076221+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076226+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076226+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076229+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076229+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:57:10.076232+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:57:10.076235+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076235+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:57:10.076239+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076239+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:57:10.076244+00:00", "trade", 9.11, 296.0]
["2026-09-30T19:57:10.076244+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076244+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:57:10.076244+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:57:10.076248+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:57:10.076248+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076253+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:57:10.076253+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076253+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076256+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:10.076256+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076262+00:00", "trade", 9.11, 1200.0]
["2026-09-30T19:57:10.076262+00:00", "trade", 9.11, 2600.0]
["2026-09-30T19:57:10.076262+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076265+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076265+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076268+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076268+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:57:10.076272+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:57:10.076272+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076274+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076274+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076277+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076277+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076277+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076280+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076280+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:57:10.076283+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:57:10.076283+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076286+00:00", "trade", 9.11, 364.0]
["2026-09-30T19:57:10.076289+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076289+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076293+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:57:10.076293+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076295+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:57:10.076301+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076301+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076307+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:57:10.076307+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076310+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076313+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076315+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076316+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:57:10.076320+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076320+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076325+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:57:10.076325+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:57:10.076325+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076325+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076329+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:57:10.076329+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:57:10.076334+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:57:10.076334+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076334+00:00", "trade", 9.11, 6.0]
["2026-09-30T19:57:10.076334+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076335+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076337+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:10.076337+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076337+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076340+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076340+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076345+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076370+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076410+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076470+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076475+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076515+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076560+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076570+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076631+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076677+00:00", "trade", 9.11, 555.0]
["2026-09-30T19:57:10.076797+00:00", "trade", 9.11, 12.0]
["2026-09-30T19:57:10.076816+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076836+00:00", "trade", 9.11, 84.0]
["2026-09-30T19:57:10.076836+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:10.076841+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:10.076845+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.076851+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:10.076851+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:10.076901+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:10.076916+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.076916+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.076917+00:00", "trade", 9.11, 807.0]
["2026-09-30T19:57:10.076931+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.076961+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.076961+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.076966+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.076986+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.076986+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.076991+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.076991+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077016+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077052+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077071+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.077127+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077146+00:00", "trade", 9.11, 26.0]
["2026-09-30T19:57:10.077152+00:00", "trade", 9.11, 12.0]
["2026-09-30T19:57:10.077187+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077317+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.077322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077367+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077372+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077468+00:00", "trade", 9.11, 19.0]
["2026-09-30T19:57:10.077482+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077519+00:00", "trade", 9.11, 43.0]
["2026-09-30T19:57:10.077588+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077613+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077703+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077843+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.077999+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.078129+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.078269+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.078625+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.079267+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.080279+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.080374+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.080450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.080514+00:00", "trade", 9.11, 807.0]
["2026-09-30T19:57:10.080580+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.080586+00:00", "trade", 9.11, 555.0]
["2026-09-30T19:57:10.080640+00:00", "trade", 9.11, 26.0]
["2026-09-30T19:57:10.080665+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.081491+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:10.081868+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.081878+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.081998+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.082605+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.084835+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.085391+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.085451+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.089937+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.090343+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.090398+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.097325+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.098147+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.098668+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.107724+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.123089+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:57:10.127517+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.127592+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.127632+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.138443+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.175596+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.175596+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.178638+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.178643+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.183866+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.184081+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.184131+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.184141+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.184156+00:00", "trade", 9.12, 88.0]
["2026-09-30T19:57:10.184798+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.185234+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.187374+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.193359+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.193363+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.218207+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.289542+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.368671+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.442366+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.507932+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.551290+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:57:10.558793+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.558798+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.559114+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.559119+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.609253+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.609253+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.612451+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.614260+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.730808+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.736000+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:10.964516+00:00", "trade", 9.115, 171.0]
["2026-09-30T19:57:11.076019+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.084213+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.084224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.084224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.084264+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.087246+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.091937+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.096733+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.184312+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.184327+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.184327+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.184422+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.184427+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.185199+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.185280+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.185319+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.187249+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.189534+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.244575+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.244615+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.271755+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.284079+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.288299+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.344648+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.349540+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.478863+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.478918+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:11.965535+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:57:12.053100+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:12.093862+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:12.093997+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:12.094047+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:12.100598+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:12.103920+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:12.456615+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.046303+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.049261+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.049916+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:57:13.052226+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:57:13.052229+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:13.052232+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:13.052235+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:57:13.052238+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052241+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:13.052241+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:57:13.052241+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:57:13.052243+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052245+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:13.052245+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:13.052247+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:57:13.052250+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:57:13.052250+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:13.052253+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052256+00:00", "trade", 9.12, 306.0]
["2026-09-30T19:57:13.052256+00:00", "trade", 9.12, 205.0]
["2026-09-30T19:57:13.052256+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:13.052256+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:57:13.052258+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052259+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:13.052339+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052339+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052398+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052408+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052433+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052458+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052683+00:00", "trade", 9.12, 708.0]
["2026-09-30T19:57:13.052683+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:57:13.052686+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:57:13.052686+00:00", "trade", 9.12, 146.0]
["2026-09-30T19:57:13.052689+00:00", "trade", 9.12, 56.0]
["2026-09-30T19:57:13.052692+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:57:13.052692+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:57:13.052692+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:57:13.052737+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:57:13.052769+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.052824+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.053210+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.053210+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.056352+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.056528+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.057009+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.057685+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.058928+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.058958+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.059580+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.060908+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.062256+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.076986+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.077082+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.096353+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.101224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.109870+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.109870+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.110075+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.129832+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.130203+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.153298+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.160084+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.160295+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.210815+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.210890+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.210920+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.216068+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.233454+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.860155+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.863493+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.975771+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.983268+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.989323+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:13.990841+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.037999+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.052308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.073393+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.291788+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.372851+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.399324+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.399324+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.399424+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.399434+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.399544+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.402175+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.402506+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.925741+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.925757+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.925757+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:14.925802+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.338684+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.339206+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.339591+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.340058+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.443223+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.444125+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.468263+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.468431+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:15.468471+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:15.468471+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:15.469260+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.469436+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:57:15.470545+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:15.470906+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:15.471150+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:57:15.475089+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:15.478247+00:00", "trade", 9.115, 700.0]
["2026-09-30T19:57:15.481994+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:15.483299+00:00", "trade", 9.11, 4100.0]
["2026-09-30T19:57:15.483624+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.483638+00:00", "trade", 9.11, 49.0]
["2026-09-30T19:57:15.483639+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.483644+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.483825+00:00", "trade", 9.11, 49.0]
["2026-09-30T19:57:15.483906+00:00", "trade", 9.11, 107.0]
["2026-09-30T19:57:15.484000+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.484025+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.484201+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.484201+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.484316+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.484436+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.484917+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.487313+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.487378+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.490215+00:00", "trade", 9.115, 386.0]
["2026-09-30T19:57:15.490230+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.491518+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:15.492335+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:16.110228+00:00", "trade", 9.115, 580.0]
["2026-09-30T19:57:16.604983+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:16.604988+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:16.605063+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:16.605194+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:16.605915+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:16.606081+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:16.999255+00:00", "trade", 9.115, 84.0]
["2026-09-30T19:57:17.002830+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.002850+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.002900+00:00", "trade", 9.11, 351.0]
["2026-09-30T19:57:17.002951+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:57:17.002957+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:57:17.002957+00:00", "trade", 9.11, 2500.0]
["2026-09-30T19:57:17.002960+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:17.002960+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:17.002963+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:17.002963+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:57:17.002966+00:00", "trade", 9.11, 486.0]
["2026-09-30T19:57:17.002972+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:17.002978+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:57:17.002978+00:00", "trade", 9.11, 160.0]
["2026-09-30T19:57:17.002981+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:17.002981+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.002984+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:17.002984+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:17.002984+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:57:17.002990+00:00", "trade", 9.11, 253.0]
["2026-09-30T19:57:17.002990+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:17.002993+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:57:17.002996+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:17.003015+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003026+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003101+00:00", "trade", 9.11, 144.0]
["2026-09-30T19:57:17.003101+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:17.003105+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:17.003105+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:17.003110+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:17.003110+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:17.003113+00:00", "trade", 9.11, 2300.0]
["2026-09-30T19:57:17.003116+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:17.003116+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:57:17.003122+00:00", "trade", 9.11, 141.0]
["2026-09-30T19:57:17.003122+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:17.003125+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:57:17.003128+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:57:17.003128+00:00", "trade", 9.11, 30.0]
["2026-09-30T19:57:17.003131+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:17.003131+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:17.003166+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003171+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003179+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:17.003179+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:17.003182+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:57:17.003276+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003276+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003301+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003401+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003401+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003407+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003411+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003532+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003537+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003542+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003543+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:17.003546+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:17.003549+00:00", "trade", 9.11, 250.0]
["2026-09-30T19:57:17.003552+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:57:17.003552+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:57:17.003555+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:17.003558+00:00", "trade", 9.11, 292.0]
["2026-09-30T19:57:17.003570+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:57:17.003573+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:57:17.003579+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:17.003582+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:17.003612+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003630+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:57:17.003633+00:00", "trade", 9.11, 3.0]
["2026-09-30T19:57:17.003692+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.003772+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.003857+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.003873+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.003873+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.003892+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.003952+00:00", "trade", 9.11, 350.0]
["2026-09-30T19:57:17.003953+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004048+00:00", "trade", 9.115, 1186.0]
["2026-09-30T19:57:17.004126+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:57:17.004129+00:00", "trade", 9.11, 33.0]
["2026-09-30T19:57:17.004129+00:00", "trade", 9.11, 17.0]
["2026-09-30T19:57:17.004183+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004229+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004233+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004238+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004238+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004243+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004268+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004274+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:57:17.004274+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.004283+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004299+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004304+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:17.004304+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004314+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004349+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004352+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:17.004354+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.004355+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:17.004355+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:17.004364+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004388+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:17.004389+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004414+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.004416+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:17.004418+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:57:17.004424+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:57:17.004444+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.004445+00:00", "trade", 9.11, 107.0]
["2026-09-30T19:57:17.004448+00:00", "trade", 9.11, 93.0]
["2026-09-30T19:57:17.004815+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.005155+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.005206+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.005466+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.006855+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.007150+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.007160+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.007586+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.007626+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.008659+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.008704+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.008764+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.009325+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.010363+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:57:17.013190+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.014122+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.016041+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.019134+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.020562+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.020577+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.030551+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.030561+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.030686+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.030691+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.030707+00:00", "trade", 9.11, 77.0]
["2026-09-30T19:57:17.036570+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.040570+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.040615+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.065193+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.065259+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.065314+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.106276+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.106276+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.111248+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.112391+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.116641+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.132914+00:00", "trade", 9.1115, 5.0]
["2026-09-30T19:57:17.165457+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.165472+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.168214+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.170684+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.201503+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.289788+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.313314+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.389886+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.393149+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.394668+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.402932+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.510964+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.526672+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.531206+00:00", "trade", 9.11, 2500.0]
["2026-09-30T19:57:17.531210+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:17.531213+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.531215+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:57:17.531215+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:57:17.531215+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:17.531218+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:57:17.531218+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:57:17.531221+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:57:17.531221+00:00", "trade", 9.11, 859.0]
["2026-09-30T19:57:17.531253+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.531273+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.531323+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.531328+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.531328+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.531333+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.531353+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.532145+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.532145+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.532486+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.534831+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.534836+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.535002+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.536345+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.540194+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.541221+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.541267+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.541342+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.541347+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.541352+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:57:17.541362+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541362+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541397+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541407+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541412+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541412+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541427+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541432+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541437+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541462+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541462+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541497+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541502+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541507+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541738+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.541773+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.542991+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.543908+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.544930+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.545000+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.545030+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.545106+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.545216+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.545331+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.548529+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.550579+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.550614+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.551471+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.643259+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:17.654321+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:18.145735+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:18.145795+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:18.146452+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:18.150557+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:18.150567+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:18.165788+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:18.486050+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:18.531268+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:18.861689+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:19.114030+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:19.412154+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:19.415463+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:19.468148+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:20.028075+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:20.028075+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:20.147778+00:00", "trade", 9.115, 21.0]
["2026-09-30T19:57:20.466835+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:57:20.530135+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:20.587066+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:20.590474+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:20.672034+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:57:21.391890+00:00", "trade", 9.1118, 100.0]
["2026-09-30T19:57:21.473150+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:21.859163+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:21.874600+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.018527+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.022241+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.025088+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.068083+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:57:22.079047+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.191941+00:00", "trade", 9.1169, 100.0]
["2026-09-30T19:57:22.206304+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:57:22.209823+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.230793+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.246650+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.280265+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.461617+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.900758+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:57:22.901534+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:57:22.902430+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:57:22.903179+00:00", "trade", 9.115, 25.0]
["2026-09-30T19:57:22.903913+00:00", "trade", 9.115, 25.0]
["2026-09-30T19:57:22.904827+00:00", "trade", 9.115, 25.0]
["2026-09-30T19:57:22.905780+00:00", "trade", 9.115, 25.0]
["2026-09-30T19:57:22.906520+00:00", "trade", 9.115, 25.0]
["2026-09-30T19:57:22.907251+00:00", "trade", 9.115, 25.0]
["2026-09-30T19:57:22.908051+00:00", "trade", 9.115, 25.0]
["2026-09-30T19:57:22.931446+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:57:22.934969+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:22.940031+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:23.359915+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:23.378367+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:57:23.387070+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:23.439848+00:00", "trade", 9.115, 77.0]
["2026-09-30T19:57:23.527724+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:23.923980+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:57:23.924963+00:00", "trade", 9.115, 40.0]
["2026-09-30T19:57:23.925757+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:57:23.926518+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:57:23.927233+00:00", "trade", 9.115, 30.0]
["2026-09-30T19:57:23.928154+00:00", "trade", 9.115, 18.0]
["2026-09-30T19:57:23.964432+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:23.989933+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:57:23.993513+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:23.995523+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:24.091546+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:24.498431+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:57:24.948593+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:57:26.061461+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:57:26.061663+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:57:26.083254+00:00", "trade", 9.12, 26.0]
["2026-09-30T19:57:26.209052+00:00", "trade", 9.1116, 100.0]
["2026-09-30T19:57:26.692381+00:00", "trade", 9.1119, 20.0]
["2026-09-30T19:57:26.705493+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:26.847577+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:57:26.851240+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:26.851350+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:26.851580+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:26.851901+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:26.852573+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:26.861654+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:26.954500+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:26.955282+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:26.955613+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:28.580039+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:28.602548+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:28.607309+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:29.143115+00:00", "trade", 9.1117, 10.0]
["2026-09-30T19:57:29.339397+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:29.339407+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:29.368255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.012078+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.161909+00:00", "trade", 9.115, 3.0]
["2026-09-30T19:57:30.172510+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:57:30.174123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.174138+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.174910+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.174965+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.174981+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:57:30.175279+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:57:30.175414+00:00", "trade", 9.12, 148.0]
["2026-09-30T19:57:30.176093+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.178338+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.178398+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.178409+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.178423+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.180453+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.181285+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.181541+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.182017+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.187936+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.198576+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.198632+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.199318+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.244972+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.247234+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:57:30.288395+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.288402+00:00", "trade", 9.12, 48.0]
["2026-09-30T19:57:30.288435+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.291904+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.291909+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.292044+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.292134+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.294770+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.294816+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.294861+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.305636+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.305706+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.321223+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.321223+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.862372+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.863254+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.863258+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.863320+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:57:30.865214+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:57:30.866030+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.866035+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.868666+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.868707+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.868752+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.871714+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.871874+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.879753+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.879818+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.894648+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:30.914681+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.121709+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.121788+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:31.552930+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.552945+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.556419+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.558092+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.743298+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.746541+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.828975+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:31.829468+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:57:31.831531+00:00", "trade", 9.12, 25.0]
["2026-09-30T19:57:31.833377+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.833377+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.836304+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.894597+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:31.894612+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:57:31.894673+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.894713+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.895130+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:31.897730+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.897841+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.900592+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.900748+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.973546+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.973606+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:31.974152+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:32.021610+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:32.027194+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:32.299315+00:00", "trade", 9.1119, 100.0]
["2026-09-30T19:57:32.651389+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:32.674178+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:32.793006+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:32.826945+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:32.872651+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:32.872661+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:32.875588+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:32.926790+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:33.020438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:33.020438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:33.022021+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:33.025409+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:33.063380+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:33.170079+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:33.923827+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:33.935736+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:34.038726+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:34.038796+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:34.045162+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:34.050419+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:34.300287+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:57:34.369719+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:34.572579+00:00", "trade", 9.1119, 8.0]
["2026-09-30T19:57:34.576266+00:00", "trade", 9.1119, 3.0]
["2026-09-30T19:57:34.672941+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:35.698434+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:57:35.698525+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:57:35.698997+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:57:35.699718+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:57:35.707218+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:57:35.709447+00:00", "trade", 9.115, 18.0]
["2026-09-30T19:57:35.717728+00:00", "trade", 9.115, 582.0]
["2026-09-30T19:57:35.870768+00:00", "trade", 9.12, 152.0]
["2026-09-30T19:57:35.870991+00:00", "trade", 9.12, 48.0]
["2026-09-30T19:57:35.871105+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:57:36.046011+00:00", "trade", 9.12, 52.0]
["2026-09-30T19:57:36.049652+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:36.052143+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:36.224107+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:36.252296+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:57:36.252299+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:57:36.252302+00:00", "trade", 9.115, 573.0]
["2026-09-30T19:57:36.270818+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:36.270877+00:00", "trade", 9.115, 20.0]
["2026-09-30T19:57:36.277688+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:57:36.335879+00:00", "trade", 9.115, 71.0]
["2026-09-30T19:57:36.657817+00:00", "trade", 9.1118, 100.0]
["2026-09-30T19:57:36.890358+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:36.890363+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:37.450662+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:37.450732+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:37.734723+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:37.996225+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:37.996225+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:37.999087+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:37.999658+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:38.556443+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:38.557105+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:38.588941+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:38.588996+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:38.589041+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:38.591752+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:38.591818+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:38.591863+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:38.593953+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:38.765175+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:39.259654+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:57:39.375227+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:39.375277+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:39.482853+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:39.485573+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:39.566287+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:39.612968+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:39.686277+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:39.746285+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:39.775871+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.126094+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.128390+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.200065+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.200128+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:40.322757+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.401339+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.621994+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.641335+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.644974+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.801983+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.879324+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:57:40.879724+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:40.880780+00:00", "trade", 9.115, 23.0]
["2026-09-30T19:57:40.881552+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.881632+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.881632+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.881878+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.881883+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.885151+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:40.885612+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:41.033544+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:41.081142+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:41.081192+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:41.453935+00:00", "trade", 9.115, 70.0]
["2026-09-30T19:57:41.576242+00:00", "trade", 9.1166, 1.0]
["2026-09-30T19:57:41.605275+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:41.611204+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:41.633700+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:57:41.641441+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.040070+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.325359+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.325554+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.325569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.325569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.325870+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.325970+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.326055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.326150+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.376064+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.376079+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.480418+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.480418+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.717672+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:42.899090+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:57:42.900113+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:57:43.014599+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:43.062784+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:43.069650+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:43.069840+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:43.084250+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:57:43.084250+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:57:43.084253+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:57:43.084280+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:43.085568+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:43.088926+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:43.126585+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:43.173084+00:00", "trade", 9.1119, 100.0]
["2026-09-30T19:57:43.173337+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:43.173698+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:43.984439+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:43.985597+00:00", "trade", 9.115, 14.0]
["2026-09-30T19:57:44.007393+00:00", "trade", 9.11, 18.0]
["2026-09-30T19:57:44.163719+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.405830+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.488091+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.488141+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.488316+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.488351+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.488372+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.593321+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.678208+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.678224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.678224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.682243+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.683215+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:44.786361+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:45.138000+00:00", "trade", 9.1121, 100.0]
["2026-09-30T19:57:45.632505+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:45.661509+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:45.665237+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:45.667754+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:45.667989+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:45.668039+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:45.921506+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:57:46.201053+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:46.348711+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:46.348759+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:46.351219+00:00", "trade", 9.115, 162.0]
["2026-09-30T19:57:46.351222+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:57:46.351225+00:00", "trade", 9.115, 23.0]
["2026-09-30T19:57:46.383008+00:00", "trade", 9.115, 117.0]
["2026-09-30T19:57:46.485530+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:46.505868+00:00", "trade", 9.115, 43.0]
["2026-09-30T19:57:46.642736+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:57:46.644059+00:00", "trade", 9.115, 25.0]
["2026-09-30T19:57:47.113715+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:47.114226+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:47.120155+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:47.120160+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:47.120802+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:47.148377+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:47.148392+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:47.148397+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:47.224233+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:47.224233+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.056379+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.195745+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.205919+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.229475+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.282507+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.523806+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.523830+00:00", "trade", 9.12, 9.0]
["2026-09-30T19:57:48.527485+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.527490+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.527490+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.577825+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.845993+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.879543+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.887868+00:00", "trade", 9.115, 3.0]
["2026-09-30T19:57:48.892896+00:00", "trade", 9.112, 5.0]
["2026-09-30T19:57:48.905685+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.911564+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.916355+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.935010+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.935210+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:48.939255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:49.039238+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:49.249694+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:49.249889+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:49.353396+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:49.353400+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:49.353460+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:49.353771+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:49.730348+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.111705+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.420671+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.481255+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.481455+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.586159+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.586159+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.733986+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.748387+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:57:50.748711+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.749962+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:50.758300+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.928028+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.928224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.928274+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:50.950970+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:57:51.032452+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:51.032452+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:51.160521+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:51.166310+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:51.166987+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:51.189911+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:51.239159+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:51.646433+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:51.925838+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:52.304188+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:52.304349+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:52.375578+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:52.469542+00:00", "trade", 9.115, 80.0]
["2026-09-30T19:57:52.582043+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:57:52.721728+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:57:53.138914+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:53.245614+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:53.293147+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:53.938743+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:57:54.133512+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:54.176063+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:55.080834+00:00", "trade", 9.1117, 200.0]
["2026-09-30T19:57:55.083922+00:00", "trade", 9.1117, 100.0]
["2026-09-30T19:57:55.449815+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:55.737820+00:00", "trade", 9.1159, 100.0]
["2026-09-30T19:57:55.756699+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:57:55.756804+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:57:55.756807+00:00", "trade", 9.115, 80.0]
["2026-09-30T19:57:55.756843+00:00", "trade", 9.115, 13.0]
["2026-09-30T19:57:55.757306+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:57:55.764845+00:00", "trade", 9.115, 13.0]
["2026-09-30T19:57:55.851095+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:56.028037+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:56.397626+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:56.809041+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:56.969620+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:57:57.073159+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:58.726221+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:59.099837+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:59.391266+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:59.446101+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:57:59.461883+00:00", "trade", 9.115, 144.0]
["2026-09-30T19:57:59.463702+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:59.465834+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:59.466998+00:00", "trade", 9.115, 256.0]
["2026-09-30T19:57:59.467022+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:57:59.467022+00:00", "trade", 9.115, 86.0]
["2026-09-30T19:57:59.467558+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:57:59.469660+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:57:59.774480+00:00", "trade", 9.1121, 5.0]
["2026-09-30T19:58:00.012149+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.019571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.066289+00:00", "trade", 9.1101, 1097.0]
["2026-09-30T19:58:00.084419+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:00.084422+00:00", "trade", 9.115, 266.0]
["2026-09-30T19:58:00.091076+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.091137+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.640944+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:58:00.681672+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.681672+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.682098+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.686298+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.744682+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:58:00.785334+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.785384+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.915123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.915123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:00.976706+00:00", "trade", 9.115, 220.0]
["2026-09-30T19:58:01.019246+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:01.114620+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:58:01.323133+00:00", "trade", 9.11, 17.0]
["2026-09-30T19:58:01.323133+00:00", "trade", 9.11, 83.0]
["2026-09-30T19:58:01.323211+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:58:01.325139+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:01.619452+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:02.021903+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.022764+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.100274+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.126235+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.150724+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.185917+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.185943+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:02.187376+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.187460+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:02.187462+00:00", "trade", 9.115, 1570.0]
["2026-09-30T19:58:02.188438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.313667+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.384019+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.447946+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.465488+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.465493+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.540667+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.540862+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.541519+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.542015+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.550736+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.567536+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.626055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:02.644293+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.015136+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.015326+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.015963+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.023270+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.119249+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.269306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.269476+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:03.269501+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.270143+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.270355+00:00", "trade", 9.115, 28.0]
["2026-09-30T19:58:03.270360+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:03.270584+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.270619+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:03.270845+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:03.270857+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:03.271118+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:03.373233+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.671172+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.671227+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:03.686452+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:04.785165+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:58:04.786205+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:58:04.835363+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:04.835483+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:04.835488+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:05.666526+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:05.785640+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:05.785690+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:05.810007+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:58:05.810016+00:00", "trade", 9.115, 700.0]
["2026-09-30T19:58:05.810034+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:05.890845+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.186805+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.341668+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.452286+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.452482+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.453123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.454657+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.556239+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.736013+00:00", "trade", 9.115, 322.0]
["2026-09-30T19:58:06.780077+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.807968+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.809577+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.809667+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.809712+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.809742+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.859396+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:58:06.859556+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:06.859559+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:58:06.859626+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.859823+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:06.859929+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:06.859932+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:06.860040+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:06.860214+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:06.860217+00:00", "trade", 9.115, 1100.0]
["2026-09-30T19:58:06.860437+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:58:06.860437+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:58:06.860441+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:58:06.861003+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:06.861003+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:06.861003+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:06.861005+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:06.861008+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:06.872556+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:06.894228+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:06.897305+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:06.908163+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:06.952727+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:07.379012+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:07.545052+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:07.545058+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:07.545343+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:07.573244+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:07.580642+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:07.645581+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:07.786440+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:07.794583+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:07.796718+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:07.806747+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:08.082368+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:08.245401+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:58:08.286386+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:08.286452+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:08.725707+00:00", "trade", 9.1119, 51.0]
["2026-09-30T19:58:08.751966+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:08.751969+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:58:08.751969+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:08.752014+00:00", "trade", 9.11, 32.0]
["2026-09-30T19:58:08.752029+00:00", "trade", 9.115, 118.0]
["2026-09-30T19:58:08.752040+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:08.752055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:08.752315+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:08.752315+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:08.752324+00:00", "trade", 9.11, 53.0]
["2026-09-30T19:58:08.752336+00:00", "trade", 9.115, 168.0]
["2026-09-30T19:58:08.752342+00:00", "trade", 9.11, 44.0]
["2026-09-30T19:58:08.752342+00:00", "trade", 9.11, 97.0]
["2026-09-30T19:58:08.752345+00:00", "trade", 9.11, 35.0]
["2026-09-30T19:58:08.752621+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:08.752624+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:58:08.752642+00:00", "trade", 9.115, 700.0]
["2026-09-30T19:58:08.752772+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:58:08.899110+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:09.006375+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:09.094510+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:09.125684+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:09.132941+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:09.391266+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:10.474171+00:00", "trade", 9.1158, 100.0]
["2026-09-30T19:58:10.505648+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:10.590833+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:58:10.730750+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:10.731311+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:10.763312+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:10.763322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:10.763332+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:10.763332+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:10.763387+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:10.896113+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:10.896183+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:10.896233+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:11.117099+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:11.300260+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:11.352399+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:11.358092+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:11.383814+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:11.611245+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:11.611676+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:11.711799+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:11.768454+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:11.876862+00:00", "trade", 9.115, 12.0]
["2026-09-30T19:58:11.879632+00:00", "trade", 9.115, 288.0]
["2026-09-30T19:58:11.879635+00:00", "trade", 9.115, 2161.0]
["2026-09-30T19:58:11.879635+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:58:11.879638+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:11.879641+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:11.879641+00:00", "trade", 9.115, 559.0]
["2026-09-30T19:58:11.879887+00:00", "trade", 9.115, 397.0]
["2026-09-30T19:58:12.152176+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:12.880537+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:58:13.143522+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:13.144277+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:13.211300+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:13.211300+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:13.211658+00:00", "trade", 9.115, 450.0]
["2026-09-30T19:58:13.312960+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:58:13.938307+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:13.938353+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:14.042301+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:14.208993+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:14.332276+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:14.859055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:15.042617+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:15.049724+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:15.072255+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:58:15.076360+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:58:15.108178+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:15.117224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:15.125484+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:15.125489+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:15.205790+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:15.205790+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:15.266164+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:15.652637+00:00", "trade", 9.1121, 25.0]
["2026-09-30T19:58:15.841007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:16.163381+00:00", "trade", 9.1132, 43.0]
["2026-09-30T19:58:16.167086+00:00", "trade", 9.1132, 26.0]
["2026-09-30T19:58:16.196334+00:00", "trade", 9.1132, 100.0]
["2026-09-30T19:58:16.748071+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:16.748117+00:00", "trade", 9.1181, 6000.0]
["2026-09-30T19:58:16.748186+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:16.932459+00:00", "trade", 9.1158, 100.0]
["2026-09-30T19:58:17.190022+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:17.190333+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:17.190349+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:17.190358+00:00", "trade", 9.11, 75.0]
["2026-09-30T19:58:17.190363+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:17.190865+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:17.191913+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:17.212571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:17.212666+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:17.327906+00:00", "trade", 9.115, 420.0]
["2026-09-30T19:58:17.446743+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:58:17.739751+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:17.956797+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:18.200933+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:18.616447+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:18.990673+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:18.990707+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:18.991139+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:18.991276+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:18.991279+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:18.991306+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:18.991440+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:18.996241+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:19.008666+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:19.008716+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:19.383280+00:00", "trade", 9.115, 355.0]
["2026-09-30T19:58:19.451885+00:00", "trade", 9.1121, 100.0]
["2026-09-30T19:58:19.480033+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:19.552180+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:58:20.062639+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:20.569842+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:20.896720+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:21.491285+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:21.772782+00:00", "trade", 9.1121, 100.0]
["2026-09-30T19:58:22.050571+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.159890+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:22.161361+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:22.161622+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:22.161935+00:00", "trade", 9.115, 101.0]
["2026-09-30T19:58:22.162197+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:22.162326+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:22.162330+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:22.162330+00:00", "trade", 9.115, 559.0]
["2026-09-30T19:58:22.162332+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:22.162522+00:00", "trade", 9.115, 599.0]
["2026-09-30T19:58:22.162522+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:58:22.162577+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.163034+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.163034+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.163174+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.165980+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.166111+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.170105+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.170301+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.207234+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.311412+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:22.438148+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:23.081259+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:23.081328+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:23.081459+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:23.081903+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:23.081915+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:58:23.081930+00:00", "trade", 9.115, 600.0]
["2026-09-30T19:58:23.082083+00:00", "trade", 9.115, 500.0]
["2026-09-30T19:58:23.185246+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:23.758943+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:23.758972+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:23.778700+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:23.786187+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:23.786377+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:23.890330+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:23.909154+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:23.909345+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:24.013257+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:24.061207+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:58:24.065582+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:25.018329+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:25.075931+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:25.076006+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:26.313102+00:00", "trade", 9.1199, 99.0]
["2026-09-30T19:58:26.314136+00:00", "trade", 9.115, 3.0]
["2026-09-30T19:58:26.472878+00:00", "trade", 9.1122, 100.0]
["2026-09-30T19:58:26.475010+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:26.629960+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:58:26.629963+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:26.855251+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:26.856509+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:27.073179+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:58:27.073225+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:27.073245+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:27.076929+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:27.426258+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:28.078243+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:58:29.181152+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:29.181157+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:29.181462+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:29.318684+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:29.318755+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:29.482841+00:00", "trade", 9.115, 50.0]
["2026-09-30T19:58:29.561271+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:29.906348+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:29.912402+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:30.000372+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:30.000372+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:30.000396+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:30.000396+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:30.000396+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:30.000402+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:30.000402+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:30.000402+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:30.012180+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:31.092392+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:31.092530+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:31.092876+00:00", "trade", 9.115, 131.0]
["2026-09-30T19:58:31.465950+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:31.468250+00:00", "trade", 9.115, 73.0]
["2026-09-30T19:58:31.468680+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:31.468785+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:31.469203+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:58:31.469267+00:00", "trade", 9.115, 150.0]
["2026-09-30T19:58:31.469327+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:31.469384+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:31.471967+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:31.486230+00:00", "trade", 9.115, 23.0]
["2026-09-30T19:58:31.553152+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:31.553278+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:31.553303+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:31.553573+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:31.553618+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:31.723843+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:31.724064+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:31.828237+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:31.828292+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:32.228068+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:32.228073+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:32.228384+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:32.229136+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:32.373484+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:32.477332+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:32.706339+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:32.707379+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:58:32.707894+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:58:33.073806+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.079009+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.079651+00:00", "trade", 9.11, 21.0]
["2026-09-30T19:58:33.079698+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:58:33.079715+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.079720+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.079723+00:00", "trade", 9.11, 75.0]
["2026-09-30T19:58:33.079726+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:33.079729+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:33.079735+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:33.079735+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.079735+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.079740+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:33.079790+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.080497+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.080502+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.080871+00:00", "trade", 9.11, 11.0]
["2026-09-30T19:58:33.297639+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.521540+00:00", "trade", 9.115, 158.0]
["2026-09-30T19:58:33.922471+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.942504+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.945732+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:33.955836+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:34.018139+00:00", "trade", 9.1151, 4.0]
["2026-09-30T19:58:34.172015+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:34.172034+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:34.172036+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.188888+00:00", "trade", 9.11, 42.0]
["2026-09-30T19:58:34.188945+00:00", "trade", 9.11, 58.0]
["2026-09-30T19:58:34.383127+00:00", "trade", 9.11, 21.0]
["2026-09-30T19:58:34.383190+00:00", "trade", 9.11, 79.0]
["2026-09-30T19:58:34.383259+00:00", "trade", 9.11, 168.0]
["2026-09-30T19:58:34.383265+00:00", "trade", 9.11, 10.0]
["2026-09-30T19:58:34.383265+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383269+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:34.383269+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:34.383272+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:58:34.383272+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:34.383277+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383277+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383280+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:34.383286+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:34.383286+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383290+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383290+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383293+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:34.383295+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:58:34.383295+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383299+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:58:34.383299+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383301+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:34.383358+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:34.383363+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:34.383368+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:34.383368+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:34.383397+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:34.383397+00:00", "trade", 9.11, 447.0]
["2026-09-30T19:58:34.383398+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:34.383404+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383404+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:58:34.383407+00:00", "trade", 9.11, 46.0]
["2026-09-30T19:58:34.383407+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383410+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:58:34.383410+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:58:34.383415+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:58:34.383415+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:58:34.383418+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:58:34.383427+00:00", "trade", 9.11, 1.0]
["2026-09-30T19:58:34.383431+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:34.383431+00:00", "trade", 9.11, 43.0]
["2026-09-30T19:58:34.383436+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:58:34.383436+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383438+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:34.383442+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:58:34.383442+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:34.383442+00:00", "trade", 9.11, 6.0]
["2026-09-30T19:58:34.383444+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:34.383445+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:34.383451+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:34.383454+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:34.383456+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383456+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:58:34.383460+00:00", "trade", 9.11, 1801.0]
["2026-09-30T19:58:34.383460+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383464+00:00", "trade", 9.11, 43.0]
["2026-09-30T19:58:34.383464+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383470+00:00", "trade", 9.11, 9500.0]
["2026-09-30T19:58:34.383470+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:58:34.383470+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:58:34.383472+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:58:34.383477+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:34.383477+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:58:34.383482+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:34.383482+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:34.383482+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383482+00:00", "trade", 9.11, 4.0]
["2026-09-30T19:58:34.383485+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:58:34.383485+00:00", "trade", 9.11, 6.0]
["2026-09-30T19:58:34.383491+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383491+00:00", "trade", 9.11, 5.0]
["2026-09-30T19:58:34.383491+00:00", "trade", 9.11, 700.0]
["2026-09-30T19:58:34.383491+00:00", "trade", 9.11, 42.0]
["2026-09-30T19:58:34.383494+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:58:34.383497+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:34.383497+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:34.383503+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:58:34.383503+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383503+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383503+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383505+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383505+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:58:34.383509+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383509+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:34.383512+00:00", "trade", 9.11, 2500.0]
["2026-09-30T19:58:34.383512+00:00", "trade", 9.11, 2000.0]
["2026-09-30T19:58:34.383512+00:00", "trade", 9.11, 1800.0]
["2026-09-30T19:58:34.383515+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:34.383515+00:00", "trade", 9.11, 2300.0]
["2026-09-30T19:58:34.383518+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:34.383604+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:34.383879+00:00", "trade", 9.11, 39.0]
["2026-09-30T19:58:34.383882+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:34.383884+00:00", "trade", 9.11, 18.0]
["2026-09-30T19:58:34.383884+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:34.383884+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:34.383924+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.383949+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.383985+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384025+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384090+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384090+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384105+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384105+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384130+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384218+00:00", "trade", 9.105, 92.0]
["2026-09-30T19:58:34.384260+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384325+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384378+00:00", "trade", 9.105, 92.0]
["2026-09-30T19:58:34.384380+00:00", "trade", 9.105, 92.0]
["2026-09-30T19:58:34.384380+00:00", "trade", 9.105, 92.0]
["2026-09-30T19:58:34.384411+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384556+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.384558+00:00", "trade", 9.105, 92.0]
["2026-09-30T19:58:34.384762+00:00", "trade", 9.105, 44.0]
["2026-09-30T19:58:34.384814+00:00", "trade", 9.105, 48.0]
["2026-09-30T19:58:34.384865+00:00", "trade", 9.11, 137.0]
["2026-09-30T19:58:34.385308+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.386973+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:58:34.387082+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.387162+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.387187+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.387187+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.387277+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.387337+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.387438+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.387448+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.387488+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.387964+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.388004+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.388044+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.390365+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.390420+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.390711+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.391397+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.391678+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.392294+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.398634+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.401942+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.402017+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.403691+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.406172+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.409991+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.417381+00:00", "trade", 9.105, 188.0]
["2026-09-30T19:58:34.420742+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.471507+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:58:34.483607+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.484068+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.484098+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.493250+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.493851+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.493861+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.493991+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.496673+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.496688+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.496695+00:00", "trade", 9.11, 70.0]
["2026-09-30T19:58:34.496698+00:00", "trade", 9.11, 40.0]
["2026-09-30T19:58:34.496728+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.497199+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.503549+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.536066+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.536142+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.645462+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:34.796617+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:35.334467+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:35.335030+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:58:35.383559+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:35.625599+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:35.636024+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:35.772574+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:35.811307+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:35.811367+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.225558+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.474009+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.475121+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.479848+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.479853+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.490152+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.535946+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.621585+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.684289+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.684294+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.748497+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.751600+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.767347+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.797429+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.801879+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.813041+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.818258+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.846786+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.846831+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.849482+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:36.878747+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:37.055448+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:37.141122+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:37.143658+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:37.300842+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:37.632005+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:37.696393+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:37.696473+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:37.713208+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.005118+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.012932+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.496718+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.496783+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.497281+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:58:38.638270+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.664552+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.667755+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.733451+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.907541+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.907606+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:38.933713+00:00", "trade", 9.1122, 66.0]
["2026-09-30T19:58:39.010631+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:39.010686+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:39.040031+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:39.145557+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:39.406242+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:39.406298+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:39.412102+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:39.694175+00:00", "trade", 9.105, 1242.0]
["2026-09-30T19:58:40.452713+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:40.452713+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:40.452999+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:40.556570+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:40.556626+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:40.558650+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:40.686600+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:40.686741+00:00", "trade", 9.105, 1090.0]
["2026-09-30T19:58:40.686765+00:00", "trade", 9.105, 610.0]
["2026-09-30T19:58:40.741583+00:00", "trade", 9.105, 10.0]
["2026-09-30T19:58:41.003459+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.004035+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.004938+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.015448+00:00", "trade", 9.11, 2500.0]
["2026-09-30T19:58:41.015451+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:41.015454+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:41.015458+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:41.015458+00:00", "trade", 9.11, 12.0]
["2026-09-30T19:58:41.015458+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.015460+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:41.015464+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:58:41.015464+00:00", "trade", 9.11, 15.0]
["2026-09-30T19:58:41.015466+00:00", "trade", 9.11, 1373.0]
["2026-09-30T19:58:41.015469+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:58:41.015469+00:00", "trade", 9.11, 1500.0]
["2026-09-30T19:58:41.015472+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:41.015472+00:00", "trade", 9.11, 498.0]
["2026-09-30T19:58:41.015518+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.015518+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.015533+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.015538+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.015583+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.015593+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.015857+00:00", "trade", 9.11, 24.0]
["2026-09-30T19:58:41.015863+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:41.015929+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:41.015995+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:41.016229+00:00", "trade", 9.11, 12.0]
["2026-09-30T19:58:41.016305+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.016350+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:41.016400+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.022048+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.041079+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.041162+00:00", "trade", 9.11, 412.0]
["2026-09-30T19:58:41.117290+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.117340+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.118132+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.135874+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.294021+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.376482+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.435372+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.436129+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.437923+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.438550+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.492247+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.492297+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.492297+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.492335+00:00", "trade", 9.105, 100.0]
["2026-09-30T19:58:41.506451+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.506506+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.506556+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:41.509433+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.015528+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.015793+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.015849+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.015894+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.015984+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.016029+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.016435+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.079134+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.079269+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.079380+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.079545+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.083921+00:00", "trade", 9.11, 1127.0]
["2026-09-30T19:58:42.083921+00:00", "trade", 9.11, 184.0]
["2026-09-30T19:58:42.083925+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.083927+00:00", "trade", 9.11, 1400.0]
["2026-09-30T19:58:42.083931+00:00", "trade", 9.11, 2500.0]
["2026-09-30T19:58:42.083931+00:00", "trade", 9.11, 1700.0]
["2026-09-30T19:58:42.083936+00:00", "trade", 9.11, 89.0]
["2026-09-30T19:58:42.083936+00:00", "trade", 9.11, 1500.0]
["2026-09-30T19:58:42.083936+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:42.083936+00:00", "quote", 9.1, 9.11]
["2026-09-30T19:58:42.083939+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.083942+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:42.083942+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.083942+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:58:42.083942+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:58:42.083945+00:00", "trade", 9.11, 1000.0]
["2026-09-30T19:58:42.083945+00:00", "trade", 9.11, 900.0]
["2026-09-30T19:58:42.083948+00:00", "trade", 9.11, 1100.0]
["2026-09-30T19:58:42.083948+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.083948+00:00", "trade", 9.11, 1400.0]
["2026-09-30T19:58:42.083951+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:42.083991+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084001+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084006+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084006+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084011+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084016+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084051+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084095+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.084101+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084116+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084161+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084171+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084176+00:00", "trade", 9.11, 36.0]
["2026-09-30T19:58:42.084179+00:00", "trade", 9.11, 280.0]
["2026-09-30T19:58:42.084182+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:42.084186+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:42.084186+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084189+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:58:42.084191+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.084192+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084195+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.084197+00:00", "trade", 9.11, 400.0]
["2026-09-30T19:58:42.084197+00:00", "trade", 9.11, 60.0]
["2026-09-30T19:58:42.084197+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.084200+00:00", "trade", 9.11, 1200.0]
["2026-09-30T19:58:42.084200+00:00", "trade", 9.11, 1700.0]
["2026-09-30T19:58:42.084218+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:42.084246+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084311+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084336+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.084339+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.084351+00:00", "trade", 9.11, 800.0]
["2026-09-30T19:58:42.084351+00:00", "trade", 9.11, 600.0]
["2026-09-30T19:58:42.084354+00:00", "trade", 9.11, 500.0]
["2026-09-30T19:58:42.084354+00:00", "trade", 9.11, 1200.0]
["2026-09-30T19:58:42.084357+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084408+00:00", "trade", 9.11, 220.0]
["2026-09-30T19:58:42.084432+00:00", "trade", 9.11, 104.0]
["2026-09-30T19:58:42.084438+00:00", "trade", 9.11, 341.0]
["2026-09-30T19:58:42.084442+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084468+00:00", "trade", 9.11, 37.0]
["2026-09-30T19:58:42.084482+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084504+00:00", "trade", 9.11, 104.0]
["2026-09-30T19:58:42.084513+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.084534+00:00", "trade", 9.11, 61.0]
["2026-09-30T19:58:42.084542+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084542+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084542+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084543+00:00", "trade", 9.11, 63.0]
["2026-09-30T19:58:42.084557+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084558+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.084572+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084617+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084627+00:00", "quote", 9.11, 9.11]
["2026-09-30T19:58:42.084642+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084662+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084732+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084777+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084783+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084793+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.084823+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084903+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084928+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.084943+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085048+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085068+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085068+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085068+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085098+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085138+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085304+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085384+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085425+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085425+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085429+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085429+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085464+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085544+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.085945+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.086131+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.086176+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.086381+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.086617+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.086667+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.087277+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:42.087598+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.087955+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.088281+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.088396+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.088431+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.088562+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.088602+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.089454+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.090185+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:42.090822+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:42.091383+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.091438+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.095333+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.095388+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.098992+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:42.101221+00:00", "trade", 9.1172, 20.0]
["2026-09-30T19:58:42.103975+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:58:42.105930+00:00", "trade", 9.115, 392.0]
["2026-09-30T19:58:42.114493+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.126206+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.126529+00:00", "trade", 9.115, 1192.0]
["2026-09-30T19:58:42.126586+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:58:42.135383+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135554+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:58:42.135557+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:42.135560+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:58:42.135563+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:42.135563+00:00", "trade", 9.12, 394.0]
["2026-09-30T19:58:42.135566+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135566+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:58:42.135569+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:58:42.135581+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135587+00:00", "trade", 9.12, 2500.0]
["2026-09-30T19:58:42.135587+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:58:42.135590+00:00", "trade", 9.12, 139.0]
["2026-09-30T19:58:42.135593+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135594+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135596+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135599+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135599+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135603+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135603+00:00", "trade", 9.12, 1500.0]
["2026-09-30T19:58:42.135609+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135609+00:00", "trade", 9.12, 1500.0]
["2026-09-30T19:58:42.135609+00:00", "trade", 9.12, 1500.0]
["2026-09-30T19:58:42.135611+00:00", "trade", 9.12, 96.0]
["2026-09-30T19:58:42.135611+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:42.135611+00:00", "trade", 9.12, 956.0]
["2026-09-30T19:58:42.135629+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135634+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135716+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135716+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135722+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135722+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135726+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135726+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135729+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135731+00:00", "trade", 9.12, 644.0]
["2026-09-30T19:58:42.135731+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:58:42.135734+00:00", "trade", 9.12, 1600.0]
["2026-09-30T19:58:42.135734+00:00", "trade", 9.12, 2400.0]
["2026-09-30T19:58:42.135734+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135737+00:00", "trade", 9.12, 3100.0]
["2026-09-30T19:58:42.135737+00:00", "trade", 9.12, 581.0]
["2026-09-30T19:58:42.135744+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135744+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135744+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135835+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:42.135835+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:58:42.135840+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:42.135840+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:58:42.135849+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135849+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:58:42.135850+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135854+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135854+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135854+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135855+00:00", "trade", 9.12, 2519.0]
["2026-09-30T19:58:42.135876+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:42.135917+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.135919+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135929+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135929+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135934+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135939+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135939+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135954+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135954+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.135993+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:58:42.136002+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.136011+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:58:42.136011+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.136014+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:58:42.136015+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.136017+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.136025+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.136100+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.136145+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.136350+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.136360+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.136375+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:42.136396+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:42.136421+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.136483+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:42.136486+00:00", "trade", 9.12, 545.0]
["2026-09-30T19:58:42.136486+00:00", "trade", 9.12, 455.0]
["2026-09-30T19:58:42.136489+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.136501+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:58:42.136516+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.136564+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.136571+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.136601+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.136631+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.136682+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.136746+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.136763+00:00", "trade", 9.12, 445.0]
["2026-09-30T19:58:42.136765+00:00", "trade", 9.12, 462.0]
["2026-09-30T19:58:42.136765+00:00", "trade", 9.12, 530.0]
["2026-09-30T19:58:42.136802+00:00", "trade", 9.12, 746.0]
["2026-09-30T19:58:42.136895+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.136913+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:58:42.137067+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.137334+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.137428+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.137563+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.137926+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:58:42.138325+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.138961+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.138961+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.139623+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.139919+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.141026+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.141407+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.141437+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.141688+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.141803+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.141808+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.142545+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.142632+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:42.142670+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.142840+00:00", "trade", 9.125, 25.0]
["2026-09-30T19:58:42.142856+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.143267+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:58:42.148900+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.148950+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.154159+00:00", "trade", 9.11, 596.0]
["2026-09-30T19:58:42.154180+00:00", "trade", 9.11, 104.0]
["2026-09-30T19:58:42.156134+00:00", "trade", 9.11, 606.0]
["2026-09-30T19:58:42.156189+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:42.156243+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.158170+00:00", "trade", 9.11, 394.0]
["2026-09-30T19:58:42.158209+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:58:42.162471+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.162474+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:58:42.162477+00:00", "trade", 9.12, 1400.0]
["2026-09-30T19:58:42.162477+00:00", "trade", 9.12, 146.0]
["2026-09-30T19:58:42.162480+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:42.162480+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:58:42.162482+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.162483+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:58:42.162483+00:00", "trade", 9.12, 2500.0]
["2026-09-30T19:58:42.162486+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:42.162486+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:58:42.162489+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:58:42.162489+00:00", "trade", 9.12, 1351.0]
["2026-09-30T19:58:42.162523+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.162563+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.162563+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.162563+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.162563+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.162568+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.162568+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.162592+00:00", "trade", 9.12, 149.0]
["2026-09-30T19:58:42.162592+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:58:42.162597+00:00", "trade", 9.12, 1600.0]
["2026-09-30T19:58:42.162608+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.162643+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:42.162738+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.162798+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.162889+00:00", "trade", 9.12, 17.0]
["2026-09-30T19:58:42.162892+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.162895+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:58:42.162895+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:58:42.162910+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:42.162969+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.163048+00:00", "trade", 9.12, 857.0]
["2026-09-30T19:58:42.163051+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.163054+00:00", "trade", 9.12, 98.0]
["2026-09-30T19:58:42.163154+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.163154+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.163165+00:00", "trade", 9.11, 300.0]
["2026-09-30T19:58:42.163179+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:42.163214+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.163391+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:42.163450+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.163460+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.163525+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.163540+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.163734+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:42.163846+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.163876+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.163947+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:58:42.164097+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:58:42.164417+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.165174+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.165239+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.166026+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.166166+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.166617+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.166662+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.166878+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.166913+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.166948+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.168151+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.168356+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.170106+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.170958+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.174957+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.184415+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.198999+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.224029+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.242303+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.262536+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.263328+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.263623+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.358494+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.359085+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.359680+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:42.414693+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.588306+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:42.588316+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078057+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078057+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078168+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:43.078212+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078213+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:43.078237+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078262+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078262+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078272+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078346+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:58:43.078349+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:58:43.078352+00:00", "trade", 9.12, 146.0]
["2026-09-30T19:58:43.078352+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:58:43.078352+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078355+00:00", "trade", 9.12, 2500.0]
["2026-09-30T19:58:43.078355+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:43.078361+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:43.078361+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:43.078363+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:58:43.078370+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:43.078370+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:58:43.078493+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078498+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078503+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078503+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078563+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078593+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078613+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:43.078646+00:00", "trade", 9.12, 545.0]
["2026-09-30T19:58:43.078673+00:00", "trade", 9.12, 505.0]
["2026-09-30T19:58:43.078680+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:58:43.078683+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:43.078688+00:00", "trade", 9.12, 262.0]
["2026-09-30T19:58:43.078694+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:58:43.078694+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:43.078699+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078758+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078763+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078793+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078830+00:00", "trade", 9.12, 430.0]
["2026-09-30T19:58:43.078830+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:58:43.078833+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:43.078845+00:00", "trade", 9.12, 746.0]
["2026-09-30T19:58:43.078848+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:43.078854+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:43.078854+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:43.078854+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:58:43.078854+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:43.078874+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:58:43.078919+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.078995+00:00", "trade", 9.115, 3.0]
["2026-09-30T19:58:43.079019+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079019+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079024+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079029+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079265+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079265+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079265+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079265+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079270+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079270+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079285+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079305+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:58:43.079305+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:58:43.079332+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:43.079341+00:00", "trade", 9.12, 9.0]
["2026-09-30T19:58:43.079410+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.079490+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.079525+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.079590+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.079696+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.079738+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.079747+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.079866+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.079981+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.080187+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.080347+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.080492+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.082226+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.082693+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.082908+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.083043+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.083885+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.084136+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.084587+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.086737+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.186249+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.186304+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.189382+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.289645+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.415555+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.417971+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.426466+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.429343+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.430942+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.431012+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604018+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:58:43.604042+00:00", "trade", 9.13, 78.0]
["2026-09-30T19:58:43.604048+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:58:43.604052+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:58:43.604052+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:58:43.604057+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:58:43.604057+00:00", "trade", 9.13, 1400.0]
["2026-09-30T19:58:43.604057+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:58:43.604057+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:58:43.604063+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604067+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604067+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604072+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:58:43.604072+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:58:43.604072+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:58:43.604075+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:58:43.604078+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604078+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604081+00:00", "trade", 9.13, 373.0]
["2026-09-30T19:58:43.604081+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604084+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604105+00:00", "trade", 9.1295, 1400.0]
["2026-09-30T19:58:43.604129+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604134+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604179+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604179+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604179+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604259+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604279+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604373+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:58:43.604373+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604375+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:58:43.604379+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:58:43.604379+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:58:43.604381+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604384+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:58:43.604384+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:58:43.604391+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:58:43.604394+00:00", "trade", 9.13, 1700.0]
["2026-09-30T19:58:43.604396+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604399+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604400+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604410+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604410+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604429+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604439+00:00", "trade", 9.13, 50.0]
["2026-09-30T19:58:43.604439+00:00", "trade", 9.13, 44.0]
["2026-09-30T19:58:43.604445+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:58:43.604445+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:58:43.604445+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604448+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:58:43.604452+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:58:43.604452+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:58:43.604515+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604553+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:58:43.604565+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604625+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604650+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604679+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604701+00:00", "trade", 9.13, 1150.0]
["2026-09-30T19:58:43.604701+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604703+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604707+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604707+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604713+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604713+00:00", "trade", 9.13, 1600.0]
["2026-09-30T19:58:43.604713+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604715+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604718+00:00", "trade", 9.13, 79.0]
["2026-09-30T19:58:43.604730+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604748+00:00", "trade", 9.13, 579.0]
["2026-09-30T19:58:43.604750+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604766+00:00", "trade", 9.13, 93.0]
["2026-09-30T19:58:43.604766+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604770+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604770+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604775+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604821+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.604821+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604821+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604825+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604891+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604893+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:58:43.604896+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604931+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604951+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.604986+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.605021+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.605025+00:00", "trade", 9.13, 81.0]
["2026-09-30T19:58:43.605025+00:00", "trade", 9.13, 175.0]
["2026-09-30T19:58:43.605052+00:00", "trade", 9.13, 225.0]
["2026-09-30T19:58:43.605241+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.605277+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.605277+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.605278+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.605286+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.605290+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.605337+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.605352+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.605395+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:58:43.605494+00:00", "trade", 9.13, 21.0]
["2026-09-30T19:58:43.605497+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:58:43.605581+00:00", "trade", 9.13, 94.0]
["2026-09-30T19:58:43.605584+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.605587+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.605588+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.605588+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.605591+00:00", "trade", 9.13, 1300.0]
["2026-09-30T19:58:43.605591+00:00", "trade", 9.13, 44.0]
["2026-09-30T19:58:43.605657+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.605662+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.605668+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:58:43.605672+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:58:43.605699+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:58:43.606179+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:58:43.606207+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.606207+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.606209+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606209+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:58:43.606243+00:00", "trade", 9.13, 720.0]
["2026-09-30T19:58:43.606264+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606309+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606524+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606524+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606524+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606530+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606534+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606534+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606539+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606544+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.606650+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.607186+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.607186+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.607241+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.607241+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.607276+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.607597+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.607707+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.607722+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.607924+00:00", "trade", 9.13, 261.0]
["2026-09-30T19:58:43.608043+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.608058+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.608715+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609310+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:58:43.609313+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:58:43.609326+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:58:43.609326+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.609328+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:58:43.609340+00:00", "trade", 9.13, 162.0]
["2026-09-30T19:58:43.609344+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:58:43.609346+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:58:43.609346+00:00", "trade", 9.13, 68.0]
["2026-09-30T19:58:43.609349+00:00", "trade", 9.13, 2370.0]
["2026-09-30T19:58:43.609353+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.609353+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.609361+00:00", "trade", 9.13, 730.0]
["2026-09-30T19:58:43.609361+00:00", "trade", 9.13, 270.0]
["2026-09-30T19:58:43.609373+00:00", "trade", 9.13, 30.0]
["2026-09-30T19:58:43.609376+00:00", "trade", 9.13, 70.0]
["2026-09-30T19:58:43.609416+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609482+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609482+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609482+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609487+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609487+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609547+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609587+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609592+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609597+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609597+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609597+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609671+00:00", "trade", 9.13, 251.0]
["2026-09-30T19:58:43.609675+00:00", "trade", 9.13, 84.0]
["2026-09-30T19:58:43.609677+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:58:43.609677+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:58:43.609677+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609712+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609712+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609737+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:58:43.609744+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:58:43.609744+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:58:43.609750+00:00", "trade", 9.13, 185.0]
["2026-09-30T19:58:43.609750+00:00", "trade", 9.13, 767.0]
["2026-09-30T19:58:43.609753+00:00", "trade", 9.13, 70.0]
["2026-09-30T19:58:43.609759+00:00", "trade", 9.13, 1400.0]
["2026-09-30T19:58:43.609759+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.609762+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:58:43.609762+00:00", "trade", 9.13, 71.0]
["2026-09-30T19:58:43.609762+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609764+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:58:43.609792+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609792+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609802+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609807+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609817+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609833+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609838+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609857+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609873+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609873+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609878+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609878+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609878+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609882+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609882+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609888+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609925+00:00", "trade", 9.135, 400.0]
["2026-09-30T19:58:43.609930+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:58:43.609930+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.609933+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.609937+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.609937+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.609939+00:00", "trade", 9.13, 2172.0]
["2026-09-30T19:58:43.609942+00:00", "trade", 9.13, 503.0]
["2026-09-30T19:58:43.609942+00:00", "trade", 9.13, 110.0]
["2026-09-30T19:58:43.609943+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609945+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:58:43.609945+00:00", "trade", 9.13, 557.0]
["2026-09-30T19:58:43.609963+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609966+00:00", "trade", 9.13, 143.0]
["2026-09-30T19:58:43.609966+00:00", "trade", 9.13, 57.0]
["2026-09-30T19:58:43.609968+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609968+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609973+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609975+00:00", "trade", 9.13, 1400.0]
["2026-09-30T19:58:43.609975+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.609978+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609983+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609988+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609988+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609988+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609993+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.609998+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.610008+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:58:43.610013+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.610018+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.610018+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.610023+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.610023+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.610023+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.610028+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.610028+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.610033+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:58:43.610073+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:58:43.610073+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:58:43.610088+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:58:43.610092+00:00", "trade", 9.13, 1835.0]
["2026-09-30T19:58:43.610093+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:58:43.610098+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610103+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610218+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610223+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610228+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610230+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.610263+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:58:43.610269+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610273+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610278+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:43.610287+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:58:43.610360+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.610417+00:00", "trade", 9.13, 843.0]
["2026-09-30T19:58:43.610417+00:00", "trade", 9.13, 1200.0]
["2026-09-30T19:58:43.610426+00:00", "trade", 9.13, 195.0]
["2026-09-30T19:58:43.610514+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610539+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610574+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.610870+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.611235+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:58:43.612283+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.612814+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.612839+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.613406+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.614012+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.614092+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.614183+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.617014+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.623083+00:00", "trade", 9.125, 800.0]
["2026-09-30T19:58:43.623086+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.623090+00:00", "trade", 9.13, 3279.0]
["2026-09-30T19:58:43.623090+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:58:43.623093+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:58:43.623093+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:58:43.623128+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:58:43.623144+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.623154+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.623169+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.623179+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.623179+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.623185+00:00", "trade", 9.1295, 800.0]
["2026-09-30T19:58:43.623209+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.623254+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.623304+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.624292+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.633940+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.647356+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.650153+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:58:43.650159+00:00", "trade", 9.13, 101.0]
["2026-09-30T19:58:43.652163+00:00", "trade", 9.13, 97.0]
["2026-09-30T19:58:43.652225+00:00", "trade", 9.13, 42.0]
["2026-09-30T19:58:43.652288+00:00", "trade", 9.13, 175.0]
["2026-09-30T19:58:43.654533+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.654565+00:00", "trade", 9.13, 225.0]
["2026-09-30T19:58:43.654574+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.654628+00:00", "trade", 9.13, 660.0]
["2026-09-30T19:58:43.656946+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:58:43.658128+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:58:43.659436+00:00", "trade", 9.13, 175.0]
["2026-09-30T19:58:43.659481+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:58:43.660904+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:58:43.671549+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.671679+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.671825+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.671850+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.671970+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.671970+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.672381+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.672386+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.677363+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.677408+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.681107+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.681152+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.689261+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.710021+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.710337+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.710823+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.776208+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.776258+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.786182+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:43.952725+00:00", "trade", 9.125, 71.0]
["2026-09-30T19:58:43.963920+00:00", "trade", 9.125, 13.0]
["2026-09-30T19:58:44.049223+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.049228+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.049639+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.049639+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.049649+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.049649+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.052275+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.053593+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.054912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.054912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.059127+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.066920+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.066935+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.066975+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.067767+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.081777+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:44.081786+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:44.081792+00:00", "trade", 9.125, 82.0]
["2026-09-30T19:58:44.082041+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:44.082222+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:44.171208+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.171259+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.419845+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.420266+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.425253+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.425348+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.431804+00:00", "trade", 9.1155, 82.0]
["2026-09-30T19:58:44.440795+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:44.440810+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:58:44.441011+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:44.650123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:45.011990+00:00", "trade", 9.12, 69.0]
["2026-09-30T19:58:45.082217+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:45.195020+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:58:45.260549+00:00", "trade", 9.125, 800.0]
["2026-09-30T19:58:45.260552+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:58:45.261166+00:00", "trade", 9.125, 700.0]
["2026-09-30T19:58:45.366884+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:45.373110+00:00", "trade", 9.125, 2305.0]
["2026-09-30T19:58:45.380147+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:58:45.413009+00:00", "trade", 9.1156, 100.0]
["2026-09-30T19:58:45.510543+00:00", "trade", 9.1184, 1.0]
["2026-09-30T19:58:46.020094+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:58:46.026153+00:00", "trade", 9.125, 1161.0]
["2026-09-30T19:58:46.026565+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:58:46.027296+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:58:46.085259+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:58:46.109517+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:46.252027+00:00", "trade", 9.1185, 100.0]
["2026-09-30T19:58:46.512305+00:00", "trade", 9.13, 14.0]
["2026-09-30T19:58:47.181473+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:58:47.292278+00:00", "trade", 9.1145, 100.0]
["2026-09-30T19:58:48.294156+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:49.565557+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:50.088693+00:00", "trade", 9.125, 505.0]
["2026-09-30T19:58:50.109822+00:00", "trade", 9.125, 45.0]
["2026-09-30T19:58:50.932336+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:58:50.932523+00:00", "trade", 9.1157, 1200.0]
["2026-09-30T19:58:50.985888+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:51.081446+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:58:51.081467+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:58:52.272103+00:00", "trade", 9.1145, 200.0]
["2026-09-30T19:58:52.272957+00:00", "trade", 9.1145, 100.0]
["2026-09-30T19:58:52.606309+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:53.658699+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:54.725613+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:55.074233+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:55.086562+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:56.085176+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:58:56.085828+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:58:56.092988+00:00", "trade", 9.125, 45.0]
["2026-09-30T19:58:56.093243+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:56.093421+00:00", "trade", 9.125, 83.0]
["2026-09-30T19:58:56.093481+00:00", "trade", 9.125, 17.0]
["2026-09-30T19:58:56.093532+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:56.094007+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:56.104755+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:56.491896+00:00", "trade", 9.1145, 44.0]
["2026-09-30T19:58:56.572353+00:00", "trade", 9.1147, 100.0]
["2026-09-30T19:58:56.763605+00:00", "trade", 9.1168, 1.0]
["2026-09-30T19:58:57.428505+00:00", "trade", 9.125, 223.0]
["2026-09-30T19:58:57.523092+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:58:58.026310+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:58.026310+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:58:58.026354+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:58.026359+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:58.026369+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:58.026389+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:58.027076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:58.031732+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:58.080929+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:59.014310+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:59.107404+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:58:59.133239+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:58:59.151450+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:58:59.202906+00:00", "trade", 9.125, 170.0]
["2026-09-30T19:58:59.384342+00:00", "trade", 9.125, 244.0]
["2026-09-30T19:58:59.445642+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:58:59.482397+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:58:59.483236+00:00", "trade", 9.125, 73.0]
["2026-09-30T19:58:59.484787+00:00", "trade", 9.125, 37.0]
["2026-09-30T19:58:59.486516+00:00", "trade", 9.125, 18.0]
["2026-09-30T19:58:59.487746+00:00", "trade", 9.125, 9.0]
["2026-09-30T19:58:59.488958+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:58:59.589229+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:58:59.590666+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:58:59.592032+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:58:59.836631+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:58:59.930200+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.012196+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.068191+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.068249+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.068504+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.068504+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.068510+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.068555+00:00", "trade", 9.12, 98.0]
["2026-09-30T19:59:00.068555+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:00.068558+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.068561+00:00", "trade", 9.12, 191.0]
["2026-09-30T19:59:00.068561+00:00", "trade", 9.12, 113.0]
["2026-09-30T19:59:00.068597+00:00", "trade", 9.125, 1556.0]
["2026-09-30T19:59:00.068717+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.068800+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.069382+00:00", "trade", 9.12, 945.0]
["2026-09-30T19:59:00.069502+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.069627+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.069652+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.069715+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:59:00.069715+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.070052+00:00", "trade", 9.125, 128.0]
["2026-09-30T19:59:00.071006+00:00", "trade", 9.125, 72.0]
["2026-09-30T19:59:00.076812+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.080458+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.087816+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.088652+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.113067+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:00.113079+00:00", "trade", 9.125, 52.0]
["2026-09-30T19:59:00.117501+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.120729+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:00.121620+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:59:00.121629+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:59:00.151604+00:00", "trade", 9.125, 1192.0]
["2026-09-30T19:59:00.151604+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:00.151607+00:00", "trade", 9.12, 2500.0]
["2026-09-30T19:59:00.151607+00:00", "trade", 9.12, 1103.0]
["2026-09-30T19:59:00.151609+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:00.151612+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.151613+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:59:00.151616+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:00.151616+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:00.151618+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:00.151618+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:00.151698+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.151718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.151718+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.151733+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.151773+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.151781+00:00", "trade", 9.12, 1192.0]
["2026-09-30T19:59:00.151783+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.151833+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.151883+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.155365+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:59:00.155368+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.155453+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.155459+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:00.155459+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:59:00.155459+00:00", "trade", 9.12, 1400.0]
["2026-09-30T19:59:00.155468+00:00", "trade", 9.12, 480.0]
["2026-09-30T19:59:00.155507+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.155537+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.155931+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:00.156045+00:00", "trade", 9.12, 1597.0]
["2026-09-30T19:59:00.156048+00:00", "trade", 9.12, 73.0]
["2026-09-30T19:59:00.156054+00:00", "trade", 9.12, 991.0]
["2026-09-30T19:59:00.156054+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.156058+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:59:00.156058+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:59:00.156063+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.156063+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.156064+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:59:00.156064+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.156066+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:59:00.156068+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.156070+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.156070+00:00", "trade", 9.12, 3100.0]
["2026-09-30T19:59:00.156070+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:59:00.156070+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.156072+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.156075+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.156084+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:00.156093+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.156111+00:00", "trade", 9.12, 120.0]
["2026-09-30T19:59:00.156123+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.156138+00:00", "trade", 9.12, 140.0]
["2026-09-30T19:59:00.156147+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:00.156153+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.156283+00:00", "trade", 9.12, 2400.0]
["2026-09-30T19:59:00.156283+00:00", "trade", 9.12, 1600.0]
["2026-09-30T19:59:00.156289+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.156295+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:00.156339+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:00.156354+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:00.156384+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:00.156394+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:00.156399+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.156504+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.156604+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.156664+00:00", "trade", 9.12, 21.0]
["2026-09-30T19:59:00.156720+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.157080+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.157181+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.157546+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.157727+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.159376+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.159747+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.159792+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.159817+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.160108+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.160133+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.160774+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.162308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.162353+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.162925+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.163340+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.163385+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.163395+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.163862+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.171590+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.171605+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.171607+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:00.171607+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.171615+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.171911+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.173760+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.173782+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:59:00.173784+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.173790+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.173841+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:00.174357+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.175705+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.176096+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.177546+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:00.177845+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.177945+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.180466+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.180772+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.181087+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.181308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.181444+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.181444+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.182330+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.182346+00:00", "trade", 9.12, 50.0]
["2026-09-30T19:59:00.182351+00:00", "trade", 9.12, 63.0]
["2026-09-30T19:59:00.182358+00:00", "trade", 9.12, 225.0]
["2026-09-30T19:59:00.182358+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:00.182397+00:00", "trade", 9.12, 13.0]
["2026-09-30T19:59:00.182448+00:00", "trade", 9.12, 28.0]
["2026-09-30T19:59:00.182454+00:00", "trade", 9.12, 15.0]
["2026-09-30T19:59:00.182484+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:59:00.182937+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.182947+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.182972+00:00", "trade", 9.12, 21.0]
["2026-09-30T19:59:00.183019+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.184541+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.184556+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:00.184656+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.185151+00:00", "trade", 9.12, 22.0]
["2026-09-30T19:59:00.189658+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.190886+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.190891+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.192349+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.198560+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:00.198838+00:00", "trade", 9.12, 2500.0]
["2026-09-30T19:59:00.198840+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.198841+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:00.198843+00:00", "trade", 9.12, 21.0]
["2026-09-30T19:59:00.198846+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:59:00.198849+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:00.198849+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:00.198849+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:59:00.198925+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.198940+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.199039+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.199047+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.199047+00:00", "trade", 9.12, 85.0]
["2026-09-30T19:59:00.199050+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:00.199056+00:00", "trade", 9.12, 43.0]
["2026-09-30T19:59:00.199056+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:00.199059+00:00", "trade", 9.12, 22.0]
["2026-09-30T19:59:00.199062+00:00", "trade", 9.12, 335.0]
["2026-09-30T19:59:00.199237+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:00.199237+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.199240+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:00.199243+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.199243+00:00", "trade", 9.12, 211.0]
["2026-09-30T19:59:00.199249+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:00.199249+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.199252+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:00.199255+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:00.199255+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.199258+00:00", "trade", 9.12, 511.0]
["2026-09-30T19:59:00.199622+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.199627+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.199662+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.199677+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.199697+00:00", "trade", 9.12, 189.0]
["2026-09-30T19:59:00.199697+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.199712+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.199733+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.199752+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.199983+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.204368+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.204563+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.204614+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.204664+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.204789+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.205071+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.205160+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.205245+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.205556+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.205917+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.206573+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.219449+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.220179+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.220331+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.220332+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.220338+00:00", "trade", 9.12, 38.0]
["2026-09-30T19:59:00.220406+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.220446+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.220534+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.221126+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:59:00.221338+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.221393+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.221433+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.221514+00:00", "trade", 9.12, 28.0]
["2026-09-30T19:59:00.221599+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.221667+00:00", "trade", 9.12, 11.0]
["2026-09-30T19:59:00.221689+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.221819+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.221875+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.238068+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.247054+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.264265+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.266489+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.266541+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.266551+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.266852+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.267217+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.267453+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.267518+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.267518+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.280448+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:59:00.281206+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.281757+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.282128+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.296437+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.300402+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.323246+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.374964+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.375340+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.399730+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:59:00.422848+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.489015+00:00", "trade", 9.12, 28.0]
["2026-09-30T19:59:00.491331+00:00", "trade", 9.12, 43.0]
["2026-09-30T19:59:00.493331+00:00", "trade", 9.115, 2124.0]
["2026-09-30T19:59:00.610755+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.610757+00:00", "trade", 9.12, 303.0]
["2026-09-30T19:59:00.610850+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.610875+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.611187+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:00.611308+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.611722+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.612354+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.713774+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:00.713775+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.721809+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.764763+00:00", "trade", 9.12, 195.0]
["2026-09-30T19:59:00.879334+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:00.983277+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.087334+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.120734+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.120789+00:00", "trade", 9.12, 144.0]
["2026-09-30T19:59:01.120789+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.122152+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.164775+00:00", "trade", 9.12, 69.0]
["2026-09-30T19:59:01.192114+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.339936+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:01.339941+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.340031+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.340136+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.340702+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.341078+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.341133+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.341183+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.387283+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.448404+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.448569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.462843+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.462868+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.462878+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.462893+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.463119+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.463174+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.463194+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.463565+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.463805+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.465795+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.465865+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.466016+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.476866+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.514391+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.562275+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.711510+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:01.727793+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:01.727794+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.017789+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.077636+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.102956+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.102972+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.361712+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.361714+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:02.409605+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:59:02.409651+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.413626+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.413626+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.413676+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.413907+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.414097+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.414714+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.415766+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.416322+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.416787+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:02.416944+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.417424+00:00", "trade", 9.12, 152.0]
["2026-09-30T19:59:02.417425+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.418247+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.427554+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:02.427555+00:00", "trade", 9.12, 34.0]
["2026-09-30T19:59:02.427564+00:00", "trade", 9.12, 131.0]
["2026-09-30T19:59:02.427599+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.427603+00:00", "trade", 9.12, 148.0]
["2026-09-30T19:59:02.427634+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.427669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.427669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.427674+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.427694+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.427699+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.427699+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.427724+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.427724+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.427729+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.428075+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.428135+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.428351+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.428607+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.429078+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.437738+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.437793+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.448118+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.448559+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.450789+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:59:02.514446+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.527712+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.527717+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.529246+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.669682+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:02.669797+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:02.669821+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:02.669920+00:00", "trade", 9.12, 123.0]
["2026-09-30T19:59:02.669953+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:02.669956+00:00", "trade", 9.12, 2300.0]
["2026-09-30T19:59:02.669963+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:02.669963+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:02.669966+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:59:02.669966+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:02.669969+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:02.669969+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:59:02.670036+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670086+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670086+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670111+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670176+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:02.670179+00:00", "trade", 9.12, 1700.0]
["2026-09-30T19:59:02.670182+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:02.670182+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:02.670187+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670188+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:02.670188+00:00", "trade", 9.12, 83.0]
["2026-09-30T19:59:02.670192+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670192+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670203+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:02.670209+00:00", "trade", 9.12, 431.0]
["2026-09-30T19:59:02.670212+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:02.670297+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670302+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670312+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670447+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670738+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670833+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.670834+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:02.670834+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:02.671264+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.671299+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.671660+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.671815+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.671916+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.675315+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:02.675318+00:00", "trade", 9.12, 453.0]
["2026-09-30T19:59:02.675319+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.675399+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.675685+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.675721+00:00", "trade", 9.125, 2384.0]
["2026-09-30T19:59:02.677420+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:02.680743+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:02.684275+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.685749+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.692856+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.696058+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.706186+00:00", "trade", 9.125, 111.0]
["2026-09-30T19:59:02.774069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.777226+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.777372+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.863034+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:02.863036+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.881309+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.920762+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:02.978911+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:02.978911+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:02.978961+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.179197+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:59:03.184205+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.207746+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.272741+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:03.272741+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.307606+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:03.419782+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:03.419786+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.429345+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:59:03.429390+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:03.429434+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.429438+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:59:03.429793+00:00", "trade", 9.125, 217.0]
["2026-09-30T19:59:03.429961+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:03.475321+00:00", "trade", 9.125, 145.0]
["2026-09-30T19:59:03.475408+00:00", "trade", 9.125, 210.0]
["2026-09-30T19:59:03.477384+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:59:03.479032+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:03.516266+00:00", "trade", 9.125, 90.0]
["2026-09-30T19:59:03.517439+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:03.565764+00:00", "trade", 9.125, 279.0]
["2026-09-30T19:59:03.566829+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:03.566831+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.566966+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.601727+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:03.615494+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:03.618401+00:00", "trade", 9.125, 840.0]
["2026-09-30T19:59:03.713879+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:03.713936+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.714402+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.714447+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.808651+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:03.832331+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:59:03.860333+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:04.007495+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:04.021766+00:00", "trade", 9.125, 892.0]
["2026-09-30T19:59:04.021770+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:04.021770+00:00", "trade", 9.125, 109.0]
["2026-09-30T19:59:04.023204+00:00", "trade", 9.125, 559.0]
["2026-09-30T19:59:04.130578+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:59:04.154472+00:00", "trade", 9.125, 91.0]
["2026-09-30T19:59:04.154472+00:00", "trade", 9.125, 9.0]
["2026-09-30T19:59:04.253760+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:04.301279+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:04.357292+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:04.390115+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:04.443638+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:59:04.448254+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:04.448320+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:04.448377+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:04.464829+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:59:04.478966+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:59:04.480226+00:00", "trade", 9.125, 7.0]
["2026-09-30T19:59:04.480250+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:59:04.494263+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:04.595168+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:04.829566+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:04.829630+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:04.881405+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:04.884873+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:04.900941+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:04.901407+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:04.901918+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:04.988248+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:05.039055+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:05.233282+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:05.261018+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:05.330090+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:05.401723+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:05.405101+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:05.509203+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:05.578776+00:00", "trade", 9.125, 8.0]
["2026-09-30T19:59:05.810049+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:05.914247+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:05.914312+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:06.196504+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:06.197520+00:00", "trade", 9.125, 92.0]
["2026-09-30T19:59:06.198365+00:00", "trade", 9.125, 208.0]
["2026-09-30T19:59:06.299583+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:06.299938+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:06.300346+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:06.361656+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:06.363184+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:06.363371+00:00", "trade", 9.125, 106.0]
["2026-09-30T19:59:06.369562+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:59:06.372578+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:06.407203+00:00", "trade", 9.125, 32.0]
["2026-09-30T19:59:06.458833+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:59:06.476285+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:06.536917+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:59:07.005450+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:07.009967+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:07.010030+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:07.066274+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:07.115216+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:07.418528+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:07.644495+00:00", "trade", 9.125, 64.0]
["2026-09-30T19:59:07.653110+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:59:07.739873+00:00", "trade", 9.125, 37.0]
["2026-09-30T19:59:07.790360+00:00", "trade", 9.125, 18.0]
["2026-09-30T19:59:07.894543+00:00", "trade", 9.125, 9.0]
["2026-09-30T19:59:07.941431+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:59:08.005257+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:59:08.077372+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:08.104545+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:59:08.120448+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:08.120624+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:08.202491+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:59:08.224265+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:08.490218+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:08.490781+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:08.594246+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:08.943701+00:00", "trade", 9.1175, 80.0]
["2026-09-30T19:59:09.016180+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:09.016751+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:09.120253+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:09.122873+00:00", "trade", 9.13, 11.0]
["2026-09-30T19:59:09.258965+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:09.259894+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:09.266366+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:09.270039+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:09.374202+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:09.427528+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:59:09.608258+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:09.695974+00:00", "trade", 9.125, 85.0]
["2026-09-30T19:59:09.794352+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:09.800040+00:00", "trade", 9.125, 26.0]
["2026-09-30T19:59:09.827381+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:10.073787+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:10.074353+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:10.074572+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:59:10.303524+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:10.315142+00:00", "trade", 9.125, 9.0]
["2026-09-30T19:59:10.316161+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:59:10.498630+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:10.512243+00:00", "trade", 9.125, 408.0]
["2026-09-30T19:59:11.047123+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:11.093436+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:11.655023+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:12.086986+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:59:12.087148+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:59:12.544341+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:12.547445+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:12.547830+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:12.710062+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:13.142173+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:13.893391+00:00", "trade", 9.125, 10.0]
["2026-09-30T19:59:13.893391+00:00", "trade", 9.125, 90.0]
["2026-09-30T19:59:13.893944+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:13.896004+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:14.011765+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:14.112697+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:14.239190+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:59:14.645664+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:14.646179+00:00", "trade", 9.125, 196.0]
["2026-09-30T19:59:14.646227+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:14.646576+00:00", "trade", 9.125, 800.0]
["2026-09-30T19:59:14.646940+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:59:14.650841+00:00", "trade", 9.12, 96.0]
["2026-09-30T19:59:14.650843+00:00", "trade", 9.12, 4.0]
["2026-09-30T19:59:14.651769+00:00", "trade", 9.125, 174.0]
["2026-09-30T19:59:14.678097+00:00", "trade", 9.12, 106.0]
["2026-09-30T19:59:14.930501+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.131026+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:59:15.132454+00:00", "trade", 9.125, 156.0]
["2026-09-30T19:59:15.134042+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:59:15.134135+00:00", "trade", 9.125, 175.0]
["2026-09-30T19:59:15.134307+00:00", "trade", 9.125, 230.0]
["2026-09-30T19:59:15.135239+00:00", "trade", 9.125, 137.0]
["2026-09-30T19:59:15.136141+00:00", "trade", 9.125, 78.0]
["2026-09-30T19:59:15.147678+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.251270+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.252578+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.457240+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.485577+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.561318+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.589296+00:00", "trade", 9.12, 1106.0]
["2026-09-30T19:59:15.589299+00:00", "trade", 9.12, 94.0]
["2026-09-30T19:59:15.589359+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.589369+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.589662+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:15.589811+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.589837+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:15.589849+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:15.589896+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.589996+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:15.589999+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:15.589999+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:15.590132+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:15.590134+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:15.590317+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.590381+00:00", "trade", 9.125, 39.0]
["2026-09-30T19:59:15.590865+00:00", "trade", 9.12, 16.0]
["2026-09-30T19:59:15.591149+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.591174+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.596435+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:15.607192+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.607457+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.607638+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.607660+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:15.684175+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.685239+00:00", "trade", 9.125, 1.0]
["2026-09-30T19:59:15.692700+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:59:15.697407+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:15.799195+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:15.801289+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.106636+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.106681+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.146110+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.182373+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:16.261455+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:16.261970+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:16.292002+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.362885+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.533040+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.533397+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.533414+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:16.589956+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.797936+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.945818+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.946200+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:16.947057+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:59:16.956551+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:16.956995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.963650+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:16.963690+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.046176+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.046242+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.067292+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.067347+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.092005+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:59:17.295019+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.704993+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.705055+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.705372+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.705396+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706052+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706068+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706069+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706076+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:17.706076+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:17.706133+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706143+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706157+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:17.706160+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706168+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706175+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706223+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706248+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706253+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706263+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706283+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706361+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706373+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706401+00:00", "trade", 9.12, 39.0]
["2026-09-30T19:59:17.706401+00:00", "trade", 9.12, 16.0]
["2026-09-30T19:59:17.706419+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706419+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:17.706425+00:00", "trade", 9.12, 65.0]
["2026-09-30T19:59:17.706425+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:59:17.706428+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706428+00:00", "trade", 9.12, 2300.0]
["2026-09-30T19:59:17.706428+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706432+00:00", "trade", 9.12, 1800.0]
["2026-09-30T19:59:17.706432+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:17.706436+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706436+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:59:17.706439+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706440+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:59:17.706440+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706468+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706493+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706493+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706549+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706549+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706553+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706566+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706569+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706572+00:00", "trade", 9.12, 9.0]
["2026-09-30T19:59:17.706575+00:00", "trade", 9.12, 9.0]
["2026-09-30T19:59:17.706575+00:00", "trade", 9.12, 443.0]
["2026-09-30T19:59:17.706590+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:17.706594+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706608+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706611+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706614+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706656+00:00", "trade", 9.12, 311.0]
["2026-09-30T19:59:17.706656+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:17.706659+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706699+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706729+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706749+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706758+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706788+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706908+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:17.706915+00:00", "trade", 9.12, 16.0]
["2026-09-30T19:59:17.706915+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:59:17.706918+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:17.706920+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706920+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706924+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706924+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706927+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:17.706933+00:00", "trade", 9.12, 25.0]
["2026-09-30T19:59:17.706935+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706939+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706948+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:17.706951+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.706959+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.706960+00:00", "trade", 9.12, 711.0]
["2026-09-30T19:59:17.706966+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:17.707002+00:00", "trade", 9.12, 75.0]
["2026-09-30T19:59:17.707010+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.707014+00:00", "trade", 9.12, 51.0]
["2026-09-30T19:59:17.707015+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.707020+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.707020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:17.707025+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707050+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707060+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707068+00:00", "trade", 9.12, 25.0]
["2026-09-30T19:59:17.707080+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707104+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.707107+00:00", "trade", 9.12, 160.0]
["2026-09-30T19:59:17.707140+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707152+00:00", "trade", 9.12, 749.0]
["2026-09-30T19:59:17.707161+00:00", "trade", 9.12, 10.0]
["2026-09-30T19:59:17.707175+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707180+00:00", "trade", 9.12, 157.0]
["2026-09-30T19:59:17.707182+00:00", "trade", 9.12, 43.0]
["2026-09-30T19:59:17.707195+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707207+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.707209+00:00", "trade", 9.12, 257.0]
["2026-09-30T19:59:17.707210+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707212+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:59:17.707305+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707326+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707342+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.707346+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707350+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707366+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:17.707396+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.707399+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.707414+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:17.707417+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:17.707421+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.707438+00:00", "trade", 9.12, 75.0]
["2026-09-30T19:59:17.707444+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:17.707451+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.707468+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:17.707525+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:17.707691+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.707696+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.707776+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.707831+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.707880+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:59:17.707886+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:59:17.707947+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.708253+00:00", "trade", 9.12, 61.0]
["2026-09-30T19:59:17.708283+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:59:17.708343+00:00", "trade", 9.12, 46.0]
["2026-09-30T19:59:17.708373+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.708388+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.708424+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:59:17.708514+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.708889+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.708999+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.709411+00:00", "trade", 9.12, 1400.0]
["2026-09-30T19:59:17.709411+00:00", "trade", 9.12, 65.0]
["2026-09-30T19:59:17.709413+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:59:17.709417+00:00", "trade", 9.12, 135.0]
["2026-09-30T19:59:17.709419+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.709490+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.709943+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:59:17.709943+00:00", "trade", 9.12, 16.0]
["2026-09-30T19:59:17.709962+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.709972+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.709987+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.710152+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.710232+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.710292+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.710333+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.710373+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.710408+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.710763+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.710911+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.711565+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.712172+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.712177+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.713109+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.713119+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.715055+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.715074+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.723243+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.724717+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.729884+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.729939+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.733172+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.739367+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.742288+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.768709+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:17.807083+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.807343+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.808000+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.815999+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:17.834799+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.013374+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.021274+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:18.021293+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.021295+00:00", "trade", 9.12, 1001.0]
["2026-09-30T19:59:18.021295+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:59:18.021298+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:18.021298+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:18.021343+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.021348+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.021348+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.021368+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.021378+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.021383+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.021466+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:18.021503+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.021761+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:18.022477+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:18.023030+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:18.023451+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:59:18.023643+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:18.023770+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:59:18.024669+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:18.024841+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.024856+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.024906+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.025327+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.026224+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.032980+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.033346+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.041506+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.129405+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.160369+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.160494+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.160579+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.163311+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.167992+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.171004+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.177425+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.177610+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.178051+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.178126+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.178351+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.186090+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.186556+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.186566+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.186791+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.190736+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.205396+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:59:18.225357+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:18.225358+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.262860+00:00", "trade", 9.115, 16.0]
["2026-09-30T19:59:18.287561+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:18.287561+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.404307+00:00", "trade", 9.12, 35.0]
["2026-09-30T19:59:18.404309+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.552656+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:18.721384+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.783512+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.783576+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:18.783577+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.783632+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.852691+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.859658+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.862202+00:00", "trade", 9.12, 63.0]
["2026-09-30T19:59:18.862204+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.862207+00:00", "trade", 9.12, 2500.0]
["2026-09-30T19:59:18.862207+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:18.862334+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.862400+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.862685+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.862692+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:18.862695+00:00", "trade", 9.115, 1192.0]
["2026-09-30T19:59:18.862697+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:59:18.862697+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:59:18.863141+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.869396+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.870424+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:18.873035+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.085389+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:19.085609+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:19.085611+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.085671+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.085676+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.085696+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.085811+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.085834+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:19.086493+00:00", "trade", 9.115, 3.0]
["2026-09-30T19:59:19.092562+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.094477+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.099008+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.099764+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.099815+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.125305+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.125355+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.125365+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.171189+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.216943+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.339458+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:19.339535+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.339585+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.343650+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.518316+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.818537+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:19.818550+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.818590+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.829857+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.829865+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:59:19.830196+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:19.830328+00:00", "trade", 9.12, 454.0]
["2026-09-30T19:59:19.833776+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.833791+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.834934+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.836979+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.837345+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.847760+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.853558+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:19.858445+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.030059+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.030109+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.085666+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.086503+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.298633+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:20.344126+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.351178+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.360500+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.566836+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.611928+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:59:20.670262+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.671605+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.765313+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.765369+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:20.816832+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:21.044428+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:21.215059+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:21.841702+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:21.841756+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:21.842198+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:22.022746+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:22.210443+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:22.547901+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:22.621321+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:22.625466+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:22.632043+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:59:22.804918+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:23.390221+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:23.390285+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:23.390291+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:23.390342+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:23.390787+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:23.395213+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:23.559516+00:00", "trade", 9.1128, 1.0]
["2026-09-30T19:59:23.642622+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:23.642627+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:23.643098+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:24.584800+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:24.588625+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:24.588688+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:24.603779+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:24.788153+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:24.889519+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:24.896285+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:25.074299+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:25.094507+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:25.357894+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:25.374178+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:25.492239+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:25.492306+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:25.746188+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:26.017211+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:26.039049+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:59:26.100837+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:26.122749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:26.181068+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:26.181077+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:59:26.181163+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:26.611332+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:26.611405+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:26.617622+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:26.618033+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:26.923559+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:59:27.131831+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.131846+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.131846+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.131898+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:27.131911+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.235257+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.411116+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.496263+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.496327+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:27.497115+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.832694+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.835040+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.835107+00:00", "trade", 9.115, 696.0]
["2026-09-30T19:59:27.835170+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.842212+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.842267+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.875536+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:27.897198+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:28.054482+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:59:28.065476+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:28.065483+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:28.162855+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:28.428587+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:28.431995+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:28.686535+00:00", "trade", 9.115, 92.0]
["2026-09-30T19:59:28.686535+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:59:28.687248+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:59:28.699357+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:28.703010+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.041336+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.073184+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:29.159844+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:59:29.362154+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.362169+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:29.362169+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.362229+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.490971+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.491066+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.496915+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.569809+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.569831+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:59:29.569837+00:00", "trade", 9.12, 94.0]
["2026-09-30T19:59:29.569899+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.569909+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:29.882921+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:30.012241+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.023854+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.023859+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.124708+00:00", "trade", 9.115, 755.0]
["2026-09-30T19:59:30.128824+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.128929+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.128979+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.141244+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.232180+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.322214+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.343565+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.412249+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.436466+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:59:30.442303+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:30.442370+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.443407+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:30.443470+00:00", "trade", 9.12, 276.0]
["2026-09-30T19:59:30.479625+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:59:30.479634+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.494649+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:30.494721+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:30.495040+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:30.495262+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:30.495298+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:30.496643+00:00", "trade", 9.12, 41.0]
["2026-09-30T19:59:30.506107+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.506473+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.506627+00:00", "trade", 9.115, 1172.0]
["2026-09-30T19:59:30.506627+00:00", "trade", 9.115, 1228.0]
["2026-09-30T19:59:30.506749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.513323+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:30.513468+00:00", "trade", 9.12, 154.0]
["2026-09-30T19:59:30.552056+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.552678+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.613029+00:00", "trade", 9.12, 76.0]
["2026-09-30T19:59:30.613036+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.619747+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.649844+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.650390+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.666960+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.672428+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:30.747130+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:30.851289+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.087280+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.107614+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.204461+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:31.273178+00:00", "trade", 9.12, 5400.0]
["2026-09-30T19:59:31.305664+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:59:31.308777+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:59:31.308816+00:00", "trade", 9.12, 997.0]
["2026-09-30T19:59:31.309008+00:00", "trade", 9.12, 324.0]
["2026-09-30T19:59:31.312842+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.313026+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:59:31.313028+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.313093+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.313098+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.330118+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.377968+00:00", "trade", 9.12, 276.0]
["2026-09-30T19:59:31.378077+00:00", "trade", 9.12, 127.0]
["2026-09-30T19:59:31.388297+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.392176+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.395163+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.410550+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.480431+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.547749+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:31.547826+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.548117+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.548131+00:00", "trade", 9.12, 27.0]
["2026-09-30T19:59:31.590754+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.621211+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.629676+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.767229+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.777433+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:59:31.777934+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.781583+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.781638+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.858616+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:31.858621+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:32.016722+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:32.016777+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:32.067202+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:32.069347+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:32.069864+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:32.194826+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:32.220917+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:59:32.316165+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:32.448054+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:32.554011+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:33.039311+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:33.101908+00:00", "trade", 9.12, 12.0]
["2026-09-30T19:59:33.123978+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:33.228231+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:33.462469+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:59:34.010301+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:34.798745+00:00", "trade", 9.115, 83.0]
["2026-09-30T19:59:34.798745+00:00", "trade", 9.115, 17.0]
["2026-09-30T19:59:34.885763+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:34.890788+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:59:34.910389+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:34.949297+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:35.304457+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:35.347705+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:35.401348+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:35.408274+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:35.585020+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:35.968703+00:00", "trade", 9.119, 103.0]
["2026-09-30T19:59:36.237734+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:36.387639+00:00", "trade", 9.115, 12.0]
["2026-09-30T19:59:36.492977+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:36.498354+00:00", "trade", 9.12, 363.0]
["2026-09-30T19:59:36.602329+00:00", "trade", 9.12, 63.0]
["2026-09-30T19:59:37.023308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.102612+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:37.182933+00:00", "trade", 9.12, 1732.0]
["2026-09-30T19:59:37.191807+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:37.192550+00:00", "trade", 9.12, 391.0]
["2026-09-30T19:59:37.193350+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:37.195538+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.195593+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.195704+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.299300+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.299355+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.299360+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.299656+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.299666+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.299677+00:00", "trade", 9.12, 91.0]
["2026-09-30T19:59:37.340453+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.340458+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.483526+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:37.483799+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.483914+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:37.484065+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.484133+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:37.484205+00:00", "trade", 9.12, 94.0]
["2026-09-30T19:59:37.484566+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:37.485294+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:37.487473+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.504017+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.563273+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.585972+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.591270+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.610952+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.771801+00:00", "trade", 9.115, 4.0]
["2026-09-30T19:59:37.987300+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:37.993970+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:59:37.994369+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:37.994430+00:00", "trade", 9.12, 402.0]
["2026-09-30T19:59:37.996565+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:38.100457+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:38.100818+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:38.100838+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:59:38.114771+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:38.983624+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:38.983698+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:39.018281+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.079277+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.138283+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:59:39.438030+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.465601+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.466242+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.467666+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.467726+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.483481+00:00", "trade", 9.12, 92.0]
["2026-09-30T19:59:39.483483+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.483534+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.483849+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.483862+00:00", "trade", 9.12, 101.0]
["2026-09-30T19:59:39.483920+00:00", "trade", 9.12, 68.0]
["2026-09-30T19:59:39.498284+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.498289+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.581343+00:00", "trade", 9.12, 28.0]
["2026-09-30T19:59:39.632281+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:39.632283+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.632284+00:00", "trade", 9.12, 16.0]
["2026-09-30T19:59:39.632350+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:39.632413+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.634097+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.782554+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:59:39.782558+00:00", "trade", 9.12, 9784.0]
["2026-09-30T19:59:39.782558+00:00", "trade", 9.12, 380.0]
["2026-09-30T19:59:39.782560+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.782561+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:39.782561+00:00", "trade", 9.12, 1500.0]
["2026-09-30T19:59:39.782636+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:59:39.782646+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.782646+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.782666+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.782671+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.793877+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.796023+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.833348+00:00", "trade", 9.12, 798.0]
["2026-09-30T19:59:39.833405+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:39.833562+00:00", "trade", 9.12, 666.0]
["2026-09-30T19:59:39.835567+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.836434+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:39.910991+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.010292+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.010677+00:00", "trade", 9.12, 64.0]
["2026-09-30T19:59:40.047591+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.287833+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.481646+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:40.483534+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.783483+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.783528+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.785994+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.786410+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.786470+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.808532+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.809344+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:40.815865+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:59:40.815930+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.114105+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.230013+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:41.230076+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.230873+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.231329+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.522246+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.525368+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.525434+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.616499+00:00", "trade", 9.115, 1117.0]
["2026-09-30T19:59:41.616563+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:59:41.616563+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:59:41.616569+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:59:41.616569+00:00", "trade", 9.115, 2234.0]
["2026-09-30T19:59:41.616572+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:59:41.616777+00:00", "trade", 9.115, 1117.0]
["2026-09-30T19:59:41.616779+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:59:41.616827+00:00", "trade", 9.115, 800.0]
["2026-09-30T19:59:41.621626+00:00", "trade", 9.12, 396.0]
["2026-09-30T19:59:41.628283+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.628885+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.630038+00:00", "trade", 9.12, 304.0]
["2026-09-30T19:59:41.630558+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:41.630684+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:41.630786+00:00", "trade", 9.12, 584.0]
["2026-09-30T19:59:41.633025+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.633025+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.633035+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.633040+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.633080+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.633350+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.635425+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.701808+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.733505+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:59:41.737268+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.743162+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:41.918379+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:42.035300+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:42.050402+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:59:42.051190+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.051256+00:00", "trade", 9.115, 2384.0]
["2026-09-30T19:59:42.051325+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.051680+00:00", "trade", 9.11, 100.0]
["2026-09-30T19:59:42.052218+00:00", "trade", 9.11, 1116.0]
["2026-09-30T19:59:42.061634+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:42.061649+00:00", "trade", 9.12, 345.0]
["2026-09-30T19:59:42.064867+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.067163+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.111525+00:00", "trade", 9.12, 9.0]
["2026-09-30T19:59:42.169271+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.260403+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.329977+00:00", "trade", 9.117, 93.0]
["2026-09-30T19:59:42.475329+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.478487+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.633514+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:59:42.843876+00:00", "trade", 9.115, 8.0]
["2026-09-30T19:59:42.843879+00:00", "trade", 9.115, 9.0]
["2026-09-30T19:59:42.843879+00:00", "trade", 9.115, 83.0]
["2026-09-30T19:59:42.843952+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.868575+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.925626+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:42.925972+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.093468+00:00", "trade", 9.115, 2.0]
["2026-09-30T19:59:43.161177+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.161227+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.172799+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.173130+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:43.173145+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:43.173497+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:43.173551+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.173616+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.173716+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.173771+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:43.174012+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.174333+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:43.175806+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.176132+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.176177+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.176225+00:00", "trade", 9.12, 53.0]
["2026-09-30T19:59:43.176383+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.179480+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.179530+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.179565+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.179575+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.242194+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.271860+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.280260+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.378253+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.544749+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.985926+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:43.985934+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.990385+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:43.991233+00:00", "trade", 9.12, 350.0]
["2026-09-30T19:59:44.472727+00:00", "trade", 9.115, 17.0]
["2026-09-30T19:59:44.472727+00:00", "trade", 9.115, 83.0]
["2026-09-30T19:59:44.493164+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:44.592749+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:44.598020+00:00", "trade", 9.12, 42.0]
["2026-09-30T19:59:44.598076+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:44.612636+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:44.979574+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:45.001452+00:00", "trade", 9.12, 13.0]
["2026-09-30T19:59:45.001635+00:00", "trade", 9.115, 112.0]
["2026-09-30T19:59:45.001876+00:00", "trade", 9.115, 559.0]
["2026-09-30T19:59:45.006960+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:45.025820+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:45.026459+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:59:45.079773+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:45.093801+00:00", "trade", 9.115, 7.0]
["2026-09-30T19:59:45.118253+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:59:45.551292+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:45.551867+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:45.598076+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:45.605815+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:45.684577+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:45.684993+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:45.689263+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.077686+00:00", "trade", 9.115, 17.0]
["2026-09-30T19:59:46.077686+00:00", "trade", 9.115, 83.0]
["2026-09-30T19:59:46.131787+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.132218+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.181244+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.236350+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.380119+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:46.380934+00:00", "trade", 9.12, 13.0]
["2026-09-30T19:59:46.381142+00:00", "trade", 9.12, 79.0]
["2026-09-30T19:59:46.461995+00:00", "trade", 9.115, 55.0]
["2026-09-30T19:59:46.482224+00:00", "trade", 9.12, 360.0]
["2026-09-30T19:59:46.487604+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.535917+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:46.543472+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.632268+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.640343+00:00", "trade", 9.115, 41.0]
["2026-09-30T19:59:46.760236+00:00", "trade", 9.12, 60.0]
["2026-09-30T19:59:46.798098+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.798113+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.817809+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.823769+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.843492+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:59:46.903624+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.903692+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:46.903699+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.958399+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.958539+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.960364+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.980982+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:46.981183+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:46.981569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.002153+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.004804+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.117727+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:59:47.118059+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.124900+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.135932+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.184933+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.185089+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.185860+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.217140+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.217195+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.242836+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.288490+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.295296+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.302137+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.302308+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.340468+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.341055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.341119+00:00", "trade", 9.115, 1.0]
["2026-09-30T19:59:47.365393+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.369711+00:00", "trade", 9.115, 38.0]
["2026-09-30T19:59:47.480886+00:00", "trade", 9.115, 10.0]
["2026-09-30T19:59:47.529076+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:59:47.531343+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.531699+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.544654+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.550133+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.571944+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.684988+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.768695+00:00", "trade", 9.115, 17.0]
["2026-09-30T19:59:47.768695+00:00", "trade", 9.115, 83.0]
["2026-09-30T19:59:47.768763+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.849936+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.938607+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.959828+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.962825+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.981970+00:00", "trade", 9.115, 1076.0]
["2026-09-30T19:59:47.981970+00:00", "trade", 9.11, 200.0]
["2026-09-30T19:59:47.981974+00:00", "trade", 9.11, 1424.0]
["2026-09-30T19:59:47.984278+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:59:47.984317+00:00", "trade", 9.115, 177.0]
["2026-09-30T19:59:47.984401+00:00", "trade", 9.115, 123.0]
["2026-09-30T19:59:47.984422+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:47.984515+00:00", "trade", 9.115, 273.0]
["2026-09-30T19:59:47.984591+00:00", "trade", 9.115, 27.0]
["2026-09-30T19:59:47.985878+00:00", "trade", 9.115, 300.0]
["2026-09-30T19:59:47.987143+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.987502+00:00", "trade", 9.115, 200.0]
["2026-09-30T19:59:47.990897+00:00", "trade", 9.12, 185.0]
["2026-09-30T19:59:47.990906+00:00", "trade", 9.1125, 300.0]
["2026-09-30T19:59:47.995979+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:47.999380+00:00", "trade", 9.12, 415.0]
["2026-09-30T19:59:47.999452+00:00", "trade", 9.12, 270.0]
["2026-09-30T19:59:48.002945+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.003096+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.009065+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.126387+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:59:48.126394+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.126404+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.126464+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.126775+00:00", "trade", 9.12, 70.0]
["2026-09-30T19:59:48.140117+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.140650+00:00", "trade", 9.12, 396.0]
["2026-09-30T19:59:48.146918+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.146923+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.149449+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.165170+00:00", "trade", 9.12, 13.0]
["2026-09-30T19:59:48.269069+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.269071+00:00", "trade", 9.12, 96.0]
["2026-09-30T19:59:48.269189+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.319723+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:59:48.332657+00:00", "trade", 9.12, 606.0]
["2026-09-30T19:59:48.332820+00:00", "trade", 9.12, 267.0]
["2026-09-30T19:59:48.332825+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:48.333093+00:00", "trade", 9.12, 606.0]
["2026-09-30T19:59:48.333231+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.333487+00:00", "trade", 9.12, 494.0]
["2026-09-30T19:59:48.333657+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.333667+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.336700+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.340885+00:00", "trade", 9.12, 588.0]
["2026-09-30T19:59:48.341060+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.341065+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.428708+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.441163+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.631860+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:48.632443+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.789422+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.789423+00:00", "trade", 9.12, 9.0]
["2026-09-30T19:59:48.792409+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.886278+00:00", "trade", 9.115, 83.0]
["2026-09-30T19:59:48.954164+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.957687+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.964524+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:48.983875+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.009300+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.009351+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.014688+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.014692+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:59:49.015039+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.038044+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.038279+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.042569+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.046875+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.048554+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.055646+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.056954+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.116587+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:59:49.153391+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:49.153446+00:00", "trade", 9.12, 594.0]
["2026-09-30T19:59:49.154055+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.163648+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.176378+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.222836+00:00", "trade", 9.12, 2.0]
["2026-09-30T19:59:49.222843+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.223154+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.238932+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.251782+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.252023+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.274511+00:00", "trade", 9.12, 5.0]
["2026-09-30T19:59:49.369721+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:49.369723+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.370375+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.376264+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:49.376329+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.376379+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.376399+00:00", "trade", 9.12, 303.0]
["2026-09-30T19:59:49.376589+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.376695+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.376965+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.377206+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.380298+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.380298+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.384669+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.384684+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.413754+00:00", "trade", 9.12, 68.0]
["2026-09-30T19:59:49.413766+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:49.413769+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:59:49.432407+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.601425+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:49.601425+00:00", "trade", 9.12, 42.0]
["2026-09-30T19:59:49.601430+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.601490+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.666154+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.666220+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:49.667216+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.673055+00:00", "trade", 9.12, 1.0]
["2026-09-30T19:59:49.673361+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.673828+00:00", "trade", 9.115, 400.0]
["2026-09-30T19:59:49.681535+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.787598+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.788159+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.803666+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.808498+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.921206+00:00", "trade", 9.115, 100.0]
["2026-09-30T19:59:49.921218+00:00", "trade", 9.12, 37.0]
["2026-09-30T19:59:49.921872+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.923516+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.932420+00:00", "trade", 9.12, 81.0]
["2026-09-30T19:59:49.933776+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.943829+00:00", "trade", 9.12, 58.0]
["2026-09-30T19:59:49.943832+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:49.943835+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:59:49.943838+00:00", "trade", 9.12, 611.0]
["2026-09-30T19:59:49.943843+00:00", "trade", 9.12, 630.0]
["2026-09-30T19:59:49.943843+00:00", "trade", 9.12, 50.0]
["2026-09-30T19:59:49.943845+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.943848+00:00", "trade", 9.12, 3200.0]
["2026-09-30T19:59:49.943848+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:49.943848+00:00", "trade", 9.12, 6400.0]
["2026-09-30T19:59:49.943850+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:49.943853+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:49.943853+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:49.943874+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:49.943875+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.943926+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.943960+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.943995+00:00", "trade", 9.12, 459.0]
["2026-09-30T19:59:49.943997+00:00", "trade", 9.12, 51.0]
["2026-09-30T19:59:49.944003+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:49.944096+00:00", "trade", 9.12, 303.0]
["2026-09-30T19:59:49.944210+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.944250+00:00", "trade", 9.12, 297.0]
["2026-09-30T19:59:49.944281+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.944281+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.944436+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.944523+00:00", "trade", 9.12, 84.0]
["2026-09-30T19:59:49.944662+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.944747+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.944747+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.944842+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.944862+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.944882+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.944914+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:49.944937+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.945068+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:49.945068+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.945118+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.945123+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.945125+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:49.945495+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:49.945498+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.945539+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.945567+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:49.945654+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.946561+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.951022+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.951783+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.954695+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.954881+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.956635+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.975524+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:49.975530+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:49.975690+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.975831+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.975856+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:49.978051+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:49.978056+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:49.978061+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:49.978061+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.978065+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:49.978071+00:00", "trade", 9.12, 20.0]
["2026-09-30T19:59:49.978076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.978076+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.978119+00:00", "trade", 9.125, 350.0]
["2026-09-30T19:59:49.978186+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.978186+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.978222+00:00", "trade", 9.125, 350.0]
["2026-09-30T19:59:49.978226+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.978226+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.978246+00:00", "trade", 9.125, 256.0]
["2026-09-30T19:59:49.978312+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.978315+00:00", "trade", 9.125, 303.0]
["2026-09-30T19:59:49.978441+00:00", "trade", 9.125, 555.0]
["2026-09-30T19:59:49.978501+00:00", "trade", 9.125, 350.0]
["2026-09-30T19:59:49.978654+00:00", "trade", 9.125, 301.0]
["2026-09-30T19:59:49.978703+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.978818+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.980847+00:00", "trade", 9.12, 25.0]
["2026-09-30T19:59:49.980858+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.981866+00:00", "trade", 9.125, 175.0]
["2026-09-30T19:59:49.981936+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.982151+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.986065+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.988181+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:59:49.988406+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.992499+00:00", "trade", 9.125, 5.0]
["2026-09-30T19:59:49.992676+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:49.995416+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:59:50.029296+00:00", "trade", 9.125, 2234.0]
["2026-09-30T19:59:50.029298+00:00", "trade", 9.125, 2400.0]
["2026-09-30T19:59:50.034122+00:00", "trade", 9.125, 900.0]
["2026-09-30T19:59:50.060237+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.084148+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.084148+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.127788+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:59:50.127795+00:00", "trade", 9.125, 300.0]
["2026-09-30T19:59:50.127803+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:50.127827+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.127894+00:00", "trade", 9.125, 1000.0]
["2026-09-30T19:59:50.127903+00:00", "trade", 9.125, 799.0]
["2026-09-30T19:59:50.128095+00:00", "trade", 9.125, 1100.0]
["2026-09-30T19:59:50.150583+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:59:50.189324+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.289988+00:00", "trade", 9.125, 56.0]
["2026-09-30T19:59:50.386816+00:00", "trade", 9.12, 48.0]
["2026-09-30T19:59:50.404212+00:00", "trade", 9.13, 35.0]
["2026-09-30T19:59:50.550908+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:50.557096+00:00", "trade", 9.125, 48.0]
["2026-09-30T19:59:50.557641+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:59:50.558262+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.578214+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.601750+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.647113+00:00", "trade", 9.12, 77.0]
["2026-09-30T19:59:50.657924+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.698541+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.712419+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:50.712425+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:59:50.712428+00:00", "trade", 9.125, 344.0]
["2026-09-30T19:59:50.712428+00:00", "trade", 9.125, 2384.0]
["2026-09-30T19:59:50.712434+00:00", "trade", 9.12, 75.0]
["2026-09-30T19:59:50.712434+00:00", "trade", 9.125, 56.0]
["2026-09-30T19:59:50.712434+00:00", "trade", 9.125, 73.0]
["2026-09-30T19:59:50.712434+00:00", "trade", 9.125, 468.0]
["2026-09-30T19:59:50.712438+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:50.758644+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.758709+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.772153+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:50.780835+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:59:50.821804+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.826425+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.829513+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.929435+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.960173+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.989403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.989453+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:50.989649+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.007532+00:00", "trade", 9.12, 17.0]
["2026-09-30T19:59:51.009451+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.009792+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.171107+00:00", "trade", 9.125, 552.0]
["2026-09-30T19:59:51.171110+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:59:51.177203+00:00", "trade", 9.125, 197.0]
["2026-09-30T19:59:51.177205+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:51.177208+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:51.177214+00:00", "trade", 9.125, 800.0]
["2026-09-30T19:59:51.177214+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:59:51.177217+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:59:51.177676+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.178036+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:59:51.178038+00:00", "trade", 9.125, 12.0]
["2026-09-30T19:59:51.178038+00:00", "trade", 9.125, 400.0]
["2026-09-30T19:59:51.178255+00:00", "trade", 9.125, 800.0]
["2026-09-30T19:59:51.178369+00:00", "trade", 9.125, 600.0]
["2026-09-30T19:59:51.178369+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:59:51.178372+00:00", "trade", 9.125, 800.0]
["2026-09-30T19:59:51.179791+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.180919+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.181262+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:51.181385+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.181776+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:59:51.182471+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:59:51.182901+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:59:51.183102+00:00", "trade", 9.13, 614.0]
["2026-09-30T19:59:51.183704+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:59:51.183704+00:00", "trade", 9.125, 500.0]
["2026-09-30T19:59:51.186196+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.187069+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.196736+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.252547+00:00", "trade", 9.125, 288.0]
["2026-09-30T19:59:51.253289+00:00", "trade", 9.125, 112.0]
["2026-09-30T19:59:51.260589+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.260994+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.261952+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.262087+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.263784+00:00", "trade", 9.125, 367.0]
["2026-09-30T19:59:51.270878+00:00", "trade", 9.125, 28.0]
["2026-09-30T19:59:51.340160+00:00", "trade", 9.13, 14.0]
["2026-09-30T19:59:51.340644+00:00", "trade", 9.125, 172.0]
["2026-09-30T19:59:51.340882+00:00", "trade", 9.125, 33.0]
["2026-09-30T19:59:51.340885+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:51.340981+00:00", "trade", 9.125, 188.0]
["2026-09-30T19:59:51.341122+00:00", "trade", 9.125, 200.0]
["2026-09-30T19:59:51.341679+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:51.344965+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:51.345047+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:51.347314+00:00", "trade", 9.13, 2.0]
["2026-09-30T19:59:51.542972+00:00", "trade", 9.12, 15.0]
["2026-09-30T19:59:51.573082+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.573208+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.573779+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.823879+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:51.836238+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:51.836319+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.117925+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:52.117925+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:52.117928+00:00", "trade", 9.13, 2500.0]
["2026-09-30T19:59:52.117931+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:52.117934+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.117938+00:00", "trade", 9.13, 529.0]
["2026-09-30T19:59:52.117938+00:00", "trade", 9.13, 1200.0]
["2026-09-30T19:59:52.117938+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:59:52.117941+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:52.117941+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:59:52.117943+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:52.117943+00:00", "trade", 9.13, 771.0]
["2026-09-30T19:59:52.118015+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:59:52.118024+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.118029+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.118099+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.118111+00:00", "trade", 9.13, 1051.0]
["2026-09-30T19:59:52.118117+00:00", "trade", 9.13, 149.0]
["2026-09-30T19:59:52.118129+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.118495+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.118616+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.118851+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.122520+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.122760+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.124655+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.129316+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.130029+00:00", "trade", 9.1295, 1167.0]
["2026-09-30T19:59:52.130561+00:00", "trade", 9.13, 386.0]
["2026-09-30T19:59:52.130910+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:52.130997+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:59:52.132333+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.132564+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.133451+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.133486+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.133491+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.133521+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.133696+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.133867+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.133912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.134037+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.134333+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.135882+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.135912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.136593+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.138784+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.158049+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.178658+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.178679+00:00", "trade", 9.12, 51.0]
["2026-09-30T19:59:52.202330+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.202393+00:00", "trade", 9.1299, 10.0]
["2026-09-30T19:59:52.237308+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.237624+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.237644+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.237661+00:00", "trade", 9.13, 86.0]
["2026-09-30T19:59:52.565013+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.565073+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.565083+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:52.565140+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:52.565582+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:52.569802+00:00", "trade", 9.13, 58.0]
["2026-09-30T19:59:52.799879+00:00", "trade", 9.125, 3.0]
["2026-09-30T19:59:52.805121+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:59:52.840488+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:52.920243+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.151037+00:00", "trade", 9.125, 100.0]
["2026-09-30T19:59:53.208785+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.267188+00:00", "trade", 9.125, 74.0]
["2026-09-30T19:59:53.275563+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:59:53.275563+00:00", "trade", 9.13, 162.0]
["2026-09-30T19:59:53.275564+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.275566+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:59:53.275566+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:53.275569+00:00", "trade", 9.13, 2837.0]
["2026-09-30T19:59:53.275619+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.275644+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.275669+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.275705+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:53.275708+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:53.275708+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:53.275711+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:59:53.275711+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:53.275790+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.279333+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.279463+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.392091+00:00", "trade", 9.13, 37.0]
["2026-09-30T19:59:53.411045+00:00", "trade", 9.1295, 1336.0]
["2026-09-30T19:59:53.411475+00:00", "trade", 9.13, 95.0]
["2026-09-30T19:59:53.488906+00:00", "trade", 9.125, 34.0]
["2026-09-30T19:59:53.529979+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.598643+00:00", "trade", 9.13, 19.0]
["2026-09-30T19:59:53.651287+00:00", "trade", 9.13, 80.0]
["2026-09-30T19:59:53.651293+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:53.651293+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:53.651296+00:00", "trade", 9.13, 1320.0]
["2026-09-30T19:59:53.651348+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.651379+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.651940+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.674830+00:00", "trade", 9.1295, 329.0]
["2026-09-30T19:59:53.675903+00:00", "trade", 9.13, 85.0]
["2026-09-30T19:59:53.727262+00:00", "trade", 9.125, 58.0]
["2026-09-30T19:59:53.751226+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:53.751229+00:00", "trade", 9.13, 226.0]
["2026-09-30T19:59:53.751377+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:53.751380+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:53.751447+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:53.770722+00:00", "trade", 9.1295, 67.0]
["2026-09-30T19:59:53.770833+00:00", "trade", 9.13, 79.0]
["2026-09-30T19:59:54.074402+00:00", "trade", 9.13, 26.0]
["2026-09-30T19:59:54.074525+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.117608+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.122276+00:00", "trade", 9.13, 106.0]
["2026-09-30T19:59:54.122279+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.122324+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.239592+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:59:54.278776+00:00", "trade", 9.13, 74.0]
["2026-09-30T19:59:54.278778+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:54.278778+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.278782+00:00", "trade", 9.13, 26.0]
["2026-09-30T19:59:54.278897+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.278902+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.278983+00:00", "trade", 9.13, 114.0]
["2026-09-30T19:59:54.278988+00:00", "trade", 9.13, 586.0]
["2026-09-30T19:59:54.278988+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:59:54.278991+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:54.284371+00:00", "trade", 9.1295, 505.0]
["2026-09-30T19:59:54.284549+00:00", "trade", 9.13, 79.0]
["2026-09-30T19:59:54.308254+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:59:54.412353+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.488804+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:59:54.545393+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:59:54.545402+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:59:54.545423+00:00", "trade", 9.13, 2400.0]
["2026-09-30T19:59:54.545425+00:00", "trade", 9.13, 2000.0]
["2026-09-30T19:59:54.545425+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:59:54.545426+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.545612+00:00", "trade", 9.13, 74.0]
["2026-09-30T19:59:54.545612+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.545615+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.545615+00:00", "trade", 9.13, 326.0]
["2026-09-30T19:59:54.545811+00:00", "trade", 9.13, 28.0]
["2026-09-30T19:59:54.545976+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.546048+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.546048+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.546051+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:54.546053+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.546054+00:00", "trade", 9.13, 1000.0]
["2026-09-30T19:59:54.546054+00:00", "trade", 9.13, 2727.0]
["2026-09-30T19:59:54.546354+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.546394+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:54.546746+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.546749+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.546749+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.546800+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.546815+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:54.546917+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:54.546923+00:00", "trade", 9.13, 580.0]
["2026-09-30T19:59:54.546930+00:00", "trade", 9.13, 1400.0]
["2026-09-30T19:59:54.546933+00:00", "trade", 9.13, 1400.0]
["2026-09-30T19:59:54.546935+00:00", "trade", 9.13, 162.0]
["2026-09-30T19:59:54.546935+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.546939+00:00", "trade", 9.13, 1220.0]
["2026-09-30T19:59:54.546940+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.546940+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.546944+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.546944+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:54.546944+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:59:54.546944+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.546948+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.546950+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.546956+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:59:54.546956+00:00", "trade", 9.13, 580.0]
["2026-09-30T19:59:54.546959+00:00", "trade", 9.13, 2400.0]
["2026-09-30T19:59:54.547005+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547005+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547010+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547020+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547025+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547040+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547040+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547045+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547050+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547065+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547075+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547135+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547135+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547140+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547140+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547209+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:54.547212+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:54.547241+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.547347+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:54.547350+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:54.547440+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:54.547550+00:00", "trade", 9.13, 1220.0]
["2026-09-30T19:59:54.547550+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:54.547570+00:00", "trade", 9.13, 96.0]
["2026-09-30T19:59:54.548532+00:00", "trade", 9.125, 30.0]
["2026-09-30T19:59:54.548789+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.549351+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.549353+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:54.549416+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.553105+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.554758+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.554820+00:00", "trade", 9.1295, 72.0]
["2026-09-30T19:59:54.554877+00:00", "trade", 9.13, 79.0]
["2026-09-30T19:59:54.557335+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.562242+00:00", "trade", 9.1295, 5973.0]
["2026-09-30T19:59:54.567796+00:00", "trade", 9.1295, 38.0]
["2026-09-30T19:59:54.608967+00:00", "trade", 9.13, 399.0]
["2026-09-30T19:59:54.646993+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.646998+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:54.789231+00:00", "trade", 9.13, 96.0]
["2026-09-30T19:59:54.810347+00:00", "trade", 9.12, 73.0]
["2026-09-30T19:59:54.854976+00:00", "trade", 9.127, 200.0]
["2026-09-30T19:59:54.855009+00:00", "trade", 9.127, 918.0]
["2026-09-30T19:59:54.859219+00:00", "trade", 9.13, 40.0]
["2026-09-30T19:59:54.886239+00:00", "trade", 9.1295, 432.0]
["2026-09-30T19:59:54.951223+00:00", "trade", 9.13, 66.0]
["2026-09-30T19:59:55.061243+00:00", "trade", 9.125, 19.0]
["2026-09-30T19:59:55.074646+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.087198+00:00", "trade", 9.13, 34.0]
["2026-09-30T19:59:55.138278+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.157027+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.187463+00:00", "trade", 9.12, 46.0]
["2026-09-30T19:59:55.260403+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.260483+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.260924+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.263305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.300113+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.308044+00:00", "trade", 9.125, 2.0]
["2026-09-30T19:59:55.308732+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:59:55.308747+00:00", "trade", 9.13, 30.0]
["2026-09-30T19:59:55.441107+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:55.441107+00:00", "trade", 9.13, 169.0]
["2026-09-30T19:59:55.441108+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.441168+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.441208+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.441375+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:55.441378+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:55.441381+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:59:55.441381+00:00", "trade", 9.13, 3100.0]
["2026-09-30T19:59:55.441444+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.441449+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.441459+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.441469+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.441474+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.442106+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.442201+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.449894+00:00", "trade", 9.1295, 1116.0]
["2026-09-30T19:59:55.450075+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.848084+00:00", "trade", 9.125, 4.0]
["2026-09-30T19:59:55.970680+00:00", "trade", 9.13, 331.0]
["2026-09-30T19:59:55.970680+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.970683+00:00", "trade", 9.13, 1500.0]
["2026-09-30T19:59:55.970683+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:55.970687+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:59:55.970687+00:00", "trade", 9.13, 369.0]
["2026-09-30T19:59:55.970896+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:55.970896+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:55.970969+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.971054+00:00", "trade", 9.13, 280.0]
["2026-09-30T19:59:55.971057+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:55.971059+00:00", "trade", 9.13, 520.0]
["2026-09-30T19:59:55.971340+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.971576+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:59:55.971582+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:55.971616+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.981344+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:55.983581+00:00", "trade", 9.13, 1178.0]
["2026-09-30T19:59:55.983584+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.015008+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:56.015297+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:56.015300+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:56.015303+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:56.015303+00:00", "trade", 9.13, 249.0]
["2026-09-30T19:59:56.015514+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:56.015517+00:00", "trade", 9.13, 60.0]
["2026-09-30T19:59:56.015721+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:56.015721+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:56.015726+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:56.015791+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:56.015799+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:56.015814+00:00", "trade", 9.13, 1400.0]
["2026-09-30T19:59:56.015821+00:00", "trade", 9.13, 1600.0]
["2026-09-30T19:59:56.015821+00:00", "trade", 9.13, 1400.0]
["2026-09-30T19:59:56.015824+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:56.015826+00:00", "trade", 9.13, 162.0]
["2026-09-30T19:59:56.015826+00:00", "trade", 9.13, 269.0]
["2026-09-30T19:59:56.015862+00:00", "trade", 9.13, 3100.0]
["2026-09-30T19:59:56.015862+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:59:56.015866+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.015869+00:00", "trade", 9.13, 3100.0]
["2026-09-30T19:59:56.015869+00:00", "trade", 9.13, 700.0]
["2026-09-30T19:59:56.015871+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.015875+00:00", "trade", 9.13, 800.0]
["2026-09-30T19:59:56.015875+00:00", "trade", 9.13, 900.0]
["2026-09-30T19:59:56.015875+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:56.015878+00:00", "trade", 9.13, 1200.0]
["2026-09-30T19:59:56.015878+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:56.015890+00:00", "trade", 9.13, 595.0]
["2026-09-30T19:59:56.015891+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.015896+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:56.015896+00:00", "trade", 9.13, 580.0]
["2026-09-30T19:59:56.015901+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.015901+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.015902+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:59:56.015907+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:56.015907+00:00", "trade", 9.13, 580.0]
["2026-09-30T19:59:56.015916+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.015917+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:59:56.015971+00:00", "trade", 9.13, 107.0]
["2026-09-30T19:59:56.015980+00:00", "trade", 9.13, 5.0]
["2026-09-30T19:59:56.015983+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:56.015987+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.015989+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:56.015989+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:56.015997+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.016001+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.016001+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.016001+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.016007+00:00", "trade", 9.13, 277.0]
["2026-09-30T19:59:56.016007+00:00", "trade", 9.13, 580.0]
["2026-09-30T19:59:56.016007+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.016017+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.016041+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.016043+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:59:56.016046+00:00", "trade", 9.13, 264.0]
["2026-09-30T19:59:56.016047+00:00", "quote", 9.13, 9.14]
["2026-09-30T19:59:56.016049+00:00", "trade", 9.13, 707.0]
["2026-09-30T19:59:56.016070+00:00", "trade", 9.13, 864.0]
["2026-09-30T19:59:56.016073+00:00", "trade", 9.13, 1697.0]
["2026-09-30T19:59:56.016080+00:00", "trade", 9.13, 957.0]
["2026-09-30T19:59:56.016080+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:56.016080+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:56.016082+00:00", "trade", 9.13, 578.0]
["2026-09-30T19:59:56.016085+00:00", "trade", 9.13, 100.0]
["2026-09-30T19:59:56.016088+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:56.016088+00:00", "trade", 9.13, 79.0]
["2026-09-30T19:59:56.016103+00:00", "trade", 9.13, 110.0]
["2026-09-30T19:59:56.016106+00:00", "trade", 9.13, 2029.0]
["2026-09-30T19:59:56.016118+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:56.016121+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:56.016137+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:56.016143+00:00", "trade", 9.13, 1.0]
["2026-09-30T19:59:56.016172+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:56.016207+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:56.016217+00:00", "trade", 9.13, 580.0]
["2026-09-30T19:59:56.016227+00:00", "trade", 9.13, 500.0]
["2026-09-30T19:59:56.016229+00:00", "trade", 9.13, 694.0]
["2026-09-30T19:59:56.016242+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.016268+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:56.016271+00:00", "trade", 9.13, 1160.0]
["2026-09-30T19:59:56.016278+00:00", "trade", 9.13, 262.0]
["2026-09-30T19:59:56.016280+00:00", "trade", 9.13, 201.0]
["2026-09-30T19:59:56.016337+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:56.016358+00:00", "trade", 9.13, 82.0]
["2026-09-30T19:59:56.016362+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:56.016398+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.016417+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.016425+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:56.016434+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:56.016452+00:00", "trade", 9.13, 300.0]
["2026-09-30T19:59:56.016464+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:56.016483+00:00", "quote", 9.13, 9.13]
["2026-09-30T19:59:56.016515+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:56.016515+00:00", "trade", 9.13, 299.0]
["2026-09-30T19:59:56.016518+00:00", "trade", 9.13, 1200.0]
["2026-09-30T19:59:56.016588+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.016599+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:56.016599+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:56.016614+00:00", "trade", 9.13, 1220.0]
["2026-09-30T19:59:56.016614+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:56.016665+00:00", "trade", 9.13, 200.0]
["2026-09-30T19:59:56.016825+00:00", "trade", 9.13, 3.0]
["2026-09-30T19:59:56.016828+00:00", "trade", 9.13, 400.0]
["2026-09-30T19:59:56.016853+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.017049+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.017049+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.017154+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.017441+00:00", "trade", 9.13, 64.0]
["2026-09-30T19:59:56.018578+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.018748+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.018882+00:00", "trade", 9.13, 25.0]
["2026-09-30T19:59:56.019630+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.020176+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.026271+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.028829+00:00", "trade", 9.125, 28.0]
["2026-09-30T19:59:56.036061+00:00", "trade", 9.125, 1100.0]
["2026-09-30T19:59:56.036106+00:00", "trade", 9.125, 2200.0]
["2026-09-30T19:59:56.036106+00:00", "trade", 9.125, 2384.0]
["2026-09-30T19:59:56.036110+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:56.036113+00:00", "trade", 9.12, 146.0]
["2026-09-30T19:59:56.036113+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:56.036116+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.036116+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:59:56.036119+00:00", "trade", 9.12, 116.0]
["2026-09-30T19:59:56.036119+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036121+00:00", "trade", 9.125, 1192.0]
["2026-09-30T19:59:56.036125+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:56.036128+00:00", "trade", 9.12, 5700.0]
["2026-09-30T19:59:56.036128+00:00", "trade", 9.12, 2200.0]
["2026-09-30T19:59:56.036134+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:56.036134+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:59:56.036134+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036137+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:59:56.036137+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:56.036140+00:00", "trade", 9.12, 1500.0]
["2026-09-30T19:59:56.036143+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:56.036146+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:56.036146+00:00", "trade", 9.12, 551.0]
["2026-09-30T19:59:56.036146+00:00", "trade", 9.12, 20808.0]
["2026-09-30T19:59:56.036149+00:00", "trade", 9.125, 2234.0]
["2026-09-30T19:59:56.036152+00:00", "trade", 9.125, 466.0]
["2026-09-30T19:59:56.036155+00:00", "trade", 9.125, 1117.0]
["2026-09-30T19:59:56.036158+00:00", "trade", 9.12, 332.0]
["2026-09-30T19:59:56.036159+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036164+00:00", "trade", 9.12, 1100.0]
["2026-09-30T19:59:56.036164+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036164+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036167+00:00", "trade", 9.12, 3283.0]
["2026-09-30T19:59:56.036170+00:00", "trade", 9.125, 2234.0]
["2026-09-30T19:59:56.036173+00:00", "trade", 9.125, 202.0]
["2026-09-30T19:59:56.036205+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036212+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:59:56.036233+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:56.036275+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036305+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036317+00:00", "trade", 9.125, 103.0]
["2026-09-30T19:59:56.036330+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036353+00:00", "trade", 9.125, 1192.0]
["2026-09-30T19:59:56.036357+00:00", "trade", 9.12, 3208.0]
["2026-09-30T19:59:56.036362+00:00", "trade", 9.125, 2384.0]
["2026-09-30T19:59:56.036365+00:00", "trade", 9.12, 134.0]
["2026-09-30T19:59:56.036390+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036531+00:00", "trade", 9.12, 1117.0]
["2026-09-30T19:59:56.036605+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036714+00:00", "trade", 9.12, 921.0]
["2026-09-30T19:59:56.036721+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036741+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.036762+00:00", "trade", 9.125, 1192.0]
["2026-09-30T19:59:56.036762+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:56.036771+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:56.036786+00:00", "trade", 9.12, 1700.0]
["2026-09-30T19:59:56.036810+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:59:56.036836+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.037024+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:56.037030+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.037030+00:00", "trade", 9.12, 597.0]
["2026-09-30T19:59:56.037174+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.037177+00:00", "trade", 9.12, 3.0]
["2026-09-30T19:59:56.039162+00:00", "trade", 9.12, 85.0]
["2026-09-30T19:59:56.039237+00:00", "trade", 9.12, 1299.0]
["2026-09-30T19:59:56.039241+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:56.039312+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.039426+00:00", "trade", 9.12, 66.0]
["2026-09-30T19:59:56.039426+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.039429+00:00", "trade", 9.12, 820.0]
["2026-09-30T19:59:56.039457+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.039467+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.039477+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.039478+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:56.039482+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.039484+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:56.039487+00:00", "trade", 9.12, 1700.0]
["2026-09-30T19:59:56.039487+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.039490+00:00", "trade", 9.12, 1103.0]
["2026-09-30T19:59:56.039492+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:56.039492+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:56.039493+00:00", "trade", 9.12, 119.0]
["2026-09-30T19:59:56.039497+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039502+00:00", "trade", 9.12, 17.0]
["2026-09-30T19:59:56.039502+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:56.039507+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039513+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039588+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039593+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039828+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039834+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039834+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039834+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039838+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039838+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.039941+00:00", "trade", 9.12, 79.0]
["2026-09-30T19:59:56.039979+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.040067+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.040295+00:00", "trade", 9.125, 158.0]
["2026-09-30T19:59:56.040527+00:00", "trade", 9.12, 7.0]
["2026-09-30T19:59:56.040776+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.040956+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.041046+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.041498+00:00", "trade", 9.12, 93.0]
["2026-09-30T19:59:56.043752+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.044184+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.044459+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.044464+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.044780+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.046494+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.046574+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.046584+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.046893+00:00", "trade", 9.12, 3100.0]
["2026-09-30T19:59:56.046897+00:00", "trade", 9.12, 700.0]
["2026-09-30T19:59:56.046900+00:00", "trade", 9.12, 800.0]
["2026-09-30T19:59:56.046900+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.046903+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:56.046903+00:00", "trade", 9.12, 498.0]
["2026-09-30T19:59:56.046950+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.046971+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:56.046977+00:00", "trade", 9.12, 288.0]
["2026-09-30T19:59:56.047242+00:00", "trade", 9.12, 900.0]
["2026-09-30T19:59:56.047246+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.047254+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:56.047254+00:00", "trade", 9.12, 2300.0]
["2026-09-30T19:59:56.047257+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:56.047456+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.047662+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.049767+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.049777+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.053947+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.053952+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.053962+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.054007+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.054022+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.054844+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.060542+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.067314+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.070506+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.070576+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.071338+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.071365+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:56.071368+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.071393+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.071407+00:00", "trade", 9.12, 387.0]
["2026-09-30T19:59:56.071539+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.076342+00:00", "trade", 9.12, 713.0]
["2026-09-30T19:59:56.076345+00:00", "trade", 9.12, 1200.0]
["2026-09-30T19:59:56.076348+00:00", "trade", 9.12, 3100.0]
["2026-09-30T19:59:56.076350+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.076355+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:56.076355+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:56.076355+00:00", "trade", 9.12, 1000.0]
["2026-09-30T19:59:56.076357+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:56.076360+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.076360+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:56.076360+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.076364+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:56.076364+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.076366+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.076369+00:00", "trade", 9.12, 146.0]
["2026-09-30T19:59:56.076369+00:00", "trade", 9.12, 1400.0]
["2026-09-30T19:59:56.076372+00:00", "trade", 9.12, 1316.0]
["2026-09-30T19:59:56.076420+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.076583+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:56.076604+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:56.076676+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.076711+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.076770+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:56.076770+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.076774+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:56.076774+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:56.076778+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.076778+00:00", "trade", 9.12, 98.0]
["2026-09-30T19:59:56.076778+00:00", "trade", 9.12, 1700.0]
["2026-09-30T19:59:56.077197+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.102753+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.109460+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:56.109466+00:00", "trade", 9.12, 147.0]
["2026-09-30T19:59:56.112371+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.114857+00:00", "quote", 9.11, 9.12]
["2026-09-30T19:59:56.114892+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:56.114897+00:00", "quote", 9.12, 9.12]
["2026-09-30T19:59:56.114912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.114912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.114912+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.115012+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.115017+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.115193+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.115195+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:56.115210+00:00", "trade", 9.12, 500.0]
["2026-09-30T19:59:56.115270+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:56.115363+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.115919+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.116105+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.117057+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.120946+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.125231+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.127473+00:00", "trade", 9.12, 8.0]
["2026-09-30T19:59:56.127641+00:00", "trade", 9.12, 6.0]
["2026-09-30T19:59:56.136353+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.143119+00:00", "trade", 9.125, 278.0]
["2026-09-30T19:59:56.195900+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.267170+00:00", "trade", 9.125, 85.0]
["2026-09-30T19:59:56.276000+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.287412+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.517565+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:56.728534+00:00", "trade", 9.12, 93.0]
["2026-09-30T19:59:56.762181+00:00", "trade", 9.125, 114.0]
["2026-09-30T19:59:56.890677+00:00", "trade", 9.13, 12.0]
["2026-09-30T19:59:56.900616+00:00", "trade", 9.125, 102.0]
["2026-09-30T19:59:56.979369+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:57.006907+00:00", "trade", 9.12, 24.0]
["2026-09-30T19:59:57.060217+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:57.060232+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:57.103986+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:57.105184+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:57.236591+00:00", "trade", 9.13, 6.0]
["2026-09-30T19:59:57.334489+00:00", "trade", 9.12, 35.0]
["2026-09-30T19:59:57.334489+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:57.334549+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:57.356637+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:57.768432+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:57.768442+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.048950+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.102452+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.123472+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.124875+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.139450+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.144026+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.198105+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.723129+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.907729+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.945945+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.945965+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.945995+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.975294+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:58.975309+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:59.290470+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:59.290470+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:59.444187+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:59.524808+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:59.524808+00:00", "trade", 9.12, 400.0]
["2026-09-30T19:59:59.525374+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:59.525512+00:00", "trade", 9.12, 288.0]
["2026-09-30T19:59:59.525572+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:59.525579+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:59.525579+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:59.525579+00:00", "trade", 9.12, 112.0]
["2026-09-30T19:59:59.534029+00:00", "trade", 9.12, 600.0]
["2026-09-30T19:59:59.534030+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:59.534032+00:00", "trade", 9.12, 300.0]
["2026-09-30T19:59:59.534034+00:00", "trade", 9.12, 200.0]
["2026-09-30T19:59:59.550366+00:00", "trade", 9.125, 37.0]
["2026-09-30T19:59:59.550399+00:00", "trade", 9.125, 149.0]
["2026-09-30T19:59:59.550781+00:00", "trade", 9.12, 100.0]
["2026-09-30T19:59:59.550785+00:00", "trade", 9.12, 129.0]
["2026-09-30T19:59:59.563857+00:00", "trade", 9.125, 286.0]
["2026-09-30T19:59:59.564299+00:00", "trade", 9.125, 38.0]
["2026-09-30T19:59:59.589108+00:00", "trade", 9.125, 104.0]
["2026-09-30T19:59:59.766488+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:59.942396+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:59.962685+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:59.976217+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:59.980297+00:00", "trade", 9.13, 1100.0]
["2026-09-30T19:59:59.980541+00:00", "trade", 9.13, 600.0]
["2026-09-30T19:59:59.980541+00:00", "trade", 9.13, 1200.0]
["2026-09-30T19:59:59.980543+00:00", "trade", 9.13, 2200.0]
["2026-09-30T19:59:59.980547+00:00", "quote", 9.12, 9.13]
["2026-09-30T19:59:59.980549+00:00", "trade", 9.13, 2200.0]
["2026-09-30T19:59:59.980556+00:00", "trade", 9.13, 40.0]
["2026-09-30T19:59:59.980560+00:00", "trade", 9.13, 452.0]
["2026-09-30T19:59:59.980561+00:00", "trade", 9.13, 11108.0]
["2026-09-30T19:59:59.992127+00:00", "trade", 9.13, 41.0]
["2026-09-30T19:59:59.995859+00:00", "quote", 9.12, 9.13]