["2026-09-30T13:30:00.181578+00:00", "trade", 5.59, 28082.0]
["2026-09-30T13:30:00.181581+00:00", "trade", 5.59, 28082.0]
["2026-09-30T13:30:00.181585+00:00", "quote", 5.43, 5.62]
["2026-09-30T13:30:00.181880+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.182853+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.182938+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.182973+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.182974+00:00", "trade", 5.57, 180.0]
["2026-09-30T13:30:00.182974+00:00", "trade", 5.57, 220.0]
["2026-09-30T13:30:00.182978+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.182979+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:30:00.182982+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:30:00.182983+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.182988+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:30:00.182988+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.183024+00:00", "trade", 5.57, 180.0]
["2026-09-30T13:30:00.183027+00:00", "trade", 5.57, 20.0]
["2026-09-30T13:30:00.183028+00:00", "quote", 5.55, 5.62]
["2026-09-30T13:30:00.183039+00:00", "trade", 5.57, 30.0]
["2026-09-30T13:30:00.183039+00:00", "trade", 5.56, 4.0]
["2026-09-30T13:30:00.183042+00:00", "trade", 5.55, 166.0]
["2026-09-30T13:30:00.183043+00:00", "quote", 5.55, 5.62]
["2026-09-30T13:30:00.183840+00:00", "quote", 5.55, 5.62]
["2026-09-30T13:30:00.203838+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.253788+00:00", "trade", 5.6054, 177.0]
["2026-09-30T13:30:00.254077+00:00", "trade", 5.6036, 1.0]
["2026-09-30T13:30:00.262001+00:00", "trade", 5.62, 15.0]
["2026-09-30T13:30:00.268656+00:00", "trade", 5.6004, 22.0]
["2026-09-30T13:30:00.268861+00:00", "trade", 5.6004, 1.0]
["2026-09-30T13:30:00.274748+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:30:00.284119+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:30:00.332720+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:30:00.353494+00:00", "trade", 5.59, 2.0]
["2026-09-30T13:30:00.406169+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.476709+00:00", "trade", 5.5998, 5.0]
["2026-09-30T13:30:00.476802+00:00", "trade", 5.5998, 1.0]
["2026-09-30T13:30:00.526240+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.526446+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.526826+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:00.751593+00:00", "trade", 5.5998, 1.0]
["2026-09-30T13:30:00.752035+00:00", "trade", 5.6001, 1.0]
["2026-09-30T13:30:00.780200+00:00", "trade", 5.62, 280.0]
["2026-09-30T13:30:00.784552+00:00", "trade", 5.62, 253.0]
["2026-09-30T13:30:00.785072+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:30:00.795438+00:00", "trade", 5.619, 344.0]
["2026-09-30T13:30:00.795471+00:00", "trade", 5.619, 666.0]
["2026-09-30T13:30:00.795594+00:00", "trade", 5.619, 1.0]
["2026-09-30T13:30:00.829325+00:00", "trade", 5.5925, 5.0]
["2026-09-30T13:30:00.856342+00:00", "trade", 5.59, 10.0]
["2026-09-30T13:30:00.857695+00:00", "trade", 5.59, 261.0]
["2026-09-30T13:30:00.860137+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:30:00.861601+00:00", "trade", 5.59, 125.0]
["2026-09-30T13:30:00.997901+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:30:00.998639+00:00", "quote", 5.57, 5.61]
["2026-09-30T13:30:01.060182+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:30:01.148223+00:00", "trade", 5.6036, 83.0]
["2026-09-30T13:30:01.193104+00:00", "trade", 5.6054, 1.0]
["2026-09-30T13:30:01.246767+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.247832+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.248953+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.250072+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.251091+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.252156+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.253223+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.253981+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.254068+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.254971+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.255247+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.256507+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.265126+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.265207+00:00", "trade", 5.595, 13.0]
["2026-09-30T13:30:01.266341+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.266401+00:00", "trade", 5.595, 13.0]
["2026-09-30T13:30:01.267748+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.267916+00:00", "trade", 5.595, 13.0]
["2026-09-30T13:30:01.268725+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.268990+00:00", "trade", 5.595, 13.0]
["2026-09-30T13:30:01.269910+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.270469+00:00", "trade", 5.595, 13.0]
["2026-09-30T13:30:01.270999+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.271886+00:00", "trade", 5.595, 13.0]
["2026-09-30T13:30:01.272205+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.273311+00:00", "trade", 5.595, 13.0]
["2026-09-30T13:30:01.275025+00:00", "trade", 5.595, 13.0]
["2026-09-30T13:30:01.276538+00:00", "trade", 5.595, 13.0]
["2026-09-30T13:30:01.278664+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.280240+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.281836+00:00", "trade", 5.595, 5.0]
["2026-09-30T13:30:01.619372+00:00", "trade", 5.5998, 3.0]
["2026-09-30T13:30:01.622409+00:00", "trade", 5.6001, 17.0]
["2026-09-30T13:30:01.746824+00:00", "trade", 5.59, 521.0]
["2026-09-30T13:30:01.747329+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:30:01.747442+00:00", "quote", 5.57, 5.61]
["2026-09-30T13:30:01.747444+00:00", "trade", 5.57, 377.0]
["2026-09-30T13:30:01.747859+00:00", "trade", 5.59, 499.0]
["2026-09-30T13:30:01.978017+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.979813+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.980501+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.980826+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.981695+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.982672+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.982805+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.983800+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:01.984627+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.985508+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:01.986296+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.987072+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:01.987731+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.987881+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.988564+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.989198+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:01.989881+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:01.990094+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.990587+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:01.991249+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:01.992043+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.992136+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.993068+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.994172+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.994196+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:01.995447+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.995696+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.996364+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.997501+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.997807+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:01.998647+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:01.999437+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:02.000108+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.000839+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:02.003521+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.004489+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.005124+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:02.005689+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:02.010004+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.015117+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.026613+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:02.145621+00:00", "trade", 5.57, 6.0]
["2026-09-30T13:30:02.805750+00:00", "trade", 5.57, 35.0]
["2026-09-30T13:30:02.806155+00:00", "trade", 5.57, 1694.0]
["2026-09-30T13:30:02.809674+00:00", "trade", 5.57, 3.0]
["2026-09-30T13:30:02.812904+00:00", "trade", 5.57, 179.0]
["2026-09-30T13:30:02.813213+00:00", "trade", 5.57, 3.0]
["2026-09-30T13:30:02.850998+00:00", "trade", 5.57, 179.0]
["2026-09-30T13:30:02.915276+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.915442+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.915736+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.916043+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.917270+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.922039+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:02.922716+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:02.922785+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:02.923429+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:02.923807+00:00", "trade", 5.59, 13.0]
["2026-09-30T13:30:02.925104+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.925756+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.926340+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.928914+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:02.929299+00:00", "trade", 5.59, 5.0]
["2026-09-30T13:30:03.352400+00:00", "trade", 5.59, 58.0]
["2026-09-30T13:30:03.656188+00:00", "trade", 5.59, 1.0]
["2026-09-30T13:30:03.971335+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:30:03.971811+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:30:03.971916+00:00", "trade", 5.57, 101.0]
["2026-09-30T13:30:04.374628+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:30:04.560720+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:30:04.560952+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:30:05.005105+00:00", "quote", 5.57, 5.61]
["2026-09-30T13:30:10.737074+00:00", "trade", 5.59, 1100.0]
["2026-09-30T13:30:12.891432+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:30:13.895197+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:30:15.606823+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:30:19.702288+00:00", "trade", 5.61, 380.0]
["2026-09-30T13:30:25.154350+00:00", "trade", 5.6045, 3.0]
["2026-09-30T13:30:29.997727+00:00", "quote", 5.57, 5.61]
["2026-09-30T13:30:39.890649+00:00", "trade", 5.59, 180.0]
["2026-09-30T13:30:39.905249+00:00", "trade", 5.59, 4.0]
["2026-09-30T13:30:39.905432+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:30:39.905435+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:30:39.905447+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:30:39.905796+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:30:39.905799+00:00", "trade", 5.61, 400.0]
["2026-09-30T13:30:39.905802+00:00", "quote", 5.57, 5.61]
["2026-09-30T13:30:39.905808+00:00", "trade", 5.61, 50.0]
["2026-09-30T13:30:39.905812+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:39.905820+00:00", "trade", 5.61, 50.0]
["2026-09-30T13:30:39.907309+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:30:40.412379+00:00", "trade", 5.595, 4.0]
["2026-09-30T13:30:40.412382+00:00", "trade", 5.595, 4.0]
["2026-09-30T13:30:40.431835+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:30:40.431850+00:00", "trade", 5.6, 4.0]
["2026-09-30T13:30:40.431856+00:00", "trade", 5.61, 4.0]
["2026-09-30T13:30:40.432217+00:00", "trade", 5.61, 4.0]
["2026-09-30T13:30:54.010140+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:30:59.997800+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:31:05.326935+00:00", "trade", 5.62, 109.0]
["2026-09-30T13:31:05.326938+00:00", "quote", 5.57, 5.62]
["2026-09-30T13:31:05.326956+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:31:05.326993+00:00", "quote", 5.57, 5.64]
["2026-09-30T13:31:05.326995+00:00", "trade", 5.62, 1000.0]
["2026-09-30T13:31:05.327103+00:00", "quote", 5.57, 5.65]
["2026-09-30T13:31:05.327152+00:00", "trade", 5.62, 4.0]
["2026-09-30T13:31:05.327170+00:00", "trade", 5.62, 4.0]
["2026-09-30T13:31:05.327294+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:31:05.327429+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:31:05.327469+00:00", "quote", 5.58, 5.66]
["2026-09-30T13:31:05.327489+00:00", "quote", 5.58, 5.66]
["2026-09-30T13:31:05.327559+00:00", "quote", 5.58, 5.66]
["2026-09-30T13:31:05.327575+00:00", "quote", 5.58, 5.67]
["2026-09-30T13:31:05.327940+00:00", "quote", 5.58, 5.67]
["2026-09-30T13:31:05.328051+00:00", "quote", 5.58, 5.67]
["2026-09-30T13:31:05.328181+00:00", "quote", 5.58, 5.67]
["2026-09-30T13:31:05.328186+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:31:05.328457+00:00", "quote", 5.58, 5.67]
["2026-09-30T13:31:05.328457+00:00", "quote", 5.58, 5.66]
["2026-09-30T13:31:05.328502+00:00", "quote", 5.58, 5.67]
["2026-09-30T13:31:05.331053+00:00", "quote", 5.58, 5.67]
["2026-09-30T13:31:05.331278+00:00", "quote", 5.58, 5.67]
["2026-09-30T13:31:05.331825+00:00", "quote", 5.58, 5.67]
["2026-09-30T13:31:05.337749+00:00", "quote", 5.58, 5.67]
["2026-09-30T13:31:05.338465+00:00", "quote", 5.58, 5.68]
["2026-09-30T13:31:05.453113+00:00", "quote", 5.58, 5.68]
["2026-09-30T13:31:05.453168+00:00", "quote", 5.58, 5.68]
["2026-09-30T13:31:05.458737+00:00", "quote", 5.58, 5.68]
["2026-09-30T13:31:05.537549+00:00", "quote", 5.58, 5.68]
["2026-09-30T13:31:05.829464+00:00", "trade", 5.67, 150.0]
["2026-09-30T13:31:05.829464+00:00", "quote", 5.58, 5.68]
["2026-09-30T13:31:05.829467+00:00", "trade", 5.68, 4.0]
["2026-09-30T13:31:05.829467+00:00", "trade", 5.68, 850.0]
["2026-09-30T13:31:05.829473+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:31:05.829473+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:31:05.829479+00:00", "trade", 5.68, 47.0]
["2026-09-30T13:31:05.829485+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:31:05.829488+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:31:05.829488+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:31:05.829524+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:05.829524+00:00", "quote", 5.59, 5.68]
["2026-09-30T13:31:05.829548+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:31:05.829551+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:31:05.829560+00:00", "trade", 5.66, 4.0]
["2026-09-30T13:31:05.829563+00:00", "trade", 5.68, 150.0]
["2026-09-30T13:31:05.829567+00:00", "trade", 5.68, 4.0]
["2026-09-30T13:31:05.829567+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:31:05.829589+00:00", "quote", 5.59, 5.68]
["2026-09-30T13:31:05.829624+00:00", "quote", 5.59, 5.68]
["2026-09-30T13:31:05.829664+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:31:05.829708+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:05.829753+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:31:05.829765+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:31:05.830074+00:00", "trade", 5.67, 112.0]
["2026-09-30T13:31:05.830077+00:00", "trade", 5.67, 88.0]
["2026-09-30T13:31:05.830226+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:31:05.830261+00:00", "trade", 5.66, 4.0]
["2026-09-30T13:31:05.830465+00:00", "trade", 5.63, 4.0]
["2026-09-30T13:31:05.834691+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:31:05.835669+00:00", "quote", 5.61, 5.69]
["2026-09-30T13:31:06.133718+00:00", "quote", 5.61, 5.69]
["2026-09-30T13:31:06.656643+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:31:06.830534+00:00", "trade", 5.645, 4.0]
["2026-09-30T13:31:06.830547+00:00", "trade", 5.645, 4.0]
["2026-09-30T13:31:06.830549+00:00", "trade", 5.645, 4.0]
["2026-09-30T13:31:06.830580+00:00", "trade", 5.645, 4.0]
["2026-09-30T13:31:06.831549+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:31:06.831549+00:00", "quote", 5.61, 5.67]
["2026-09-30T13:31:06.831912+00:00", "trade", 5.645, 4.0]
["2026-09-30T13:31:06.831960+00:00", "trade", 5.645, 4.0]
["2026-09-30T13:31:06.832190+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:31:06.839398+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:31:06.864497+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:31:09.797681+00:00", "trade", 5.65, 80.0]
["2026-09-30T13:31:20.249888+00:00", "trade", 5.635, 200.0]
["2026-09-30T13:31:23.029695+00:00", "trade", 5.635, 100.0]
["2026-09-30T13:31:23.029698+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:31:23.030066+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:31:23.030768+00:00", "quote", 5.59, 5.67]
["2026-09-30T13:31:23.030968+00:00", "quote", 5.59, 5.67]
["2026-09-30T13:31:23.160371+00:00", "quote", 5.59, 5.67]
["2026-09-30T13:31:23.176817+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.176820+00:00", "trade", 5.67, 55.0]
["2026-09-30T13:31:23.176830+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.176830+00:00", "trade", 5.67, 127.0]
["2026-09-30T13:31:23.176836+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.176839+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.176841+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:31:23.176842+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:23.176848+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.176854+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:31:23.176856+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:23.176856+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:23.176857+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.176861+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:23.176884+00:00", "trade", 5.67, 150.0]
["2026-09-30T13:31:23.176884+00:00", "trade", 5.67, 87.0]
["2026-09-30T13:31:23.176886+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:23.176887+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.176956+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.177031+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.177088+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.177088+00:00", "trade", 5.67, 81.0]
["2026-09-30T13:31:23.177106+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:31:23.177106+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:31:23.177106+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:31:23.177116+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:31:23.177162+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:31:23.177410+00:00", "trade", 5.67, 4.0]
["2026-09-30T13:31:23.177449+00:00", "trade", 5.67, 106.0]
["2026-09-30T13:31:23.177642+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:31:23.181121+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:31:23.181141+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:31:23.182890+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:31:23.182985+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:31:23.184925+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:31:23.513913+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:31:23.514213+00:00", "quote", 5.61, 5.68]
["2026-09-30T13:31:25.467501+00:00", "trade", 5.645, 200.0]
["2026-09-30T13:31:25.468640+00:00", "quote", 5.61, 5.67]
["2026-09-30T13:31:29.565757+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:31:29.565778+00:00", "trade", 5.67, 1.0]
["2026-09-30T13:31:29.565892+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:31:29.565908+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:29.565912+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:31:29.565927+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:31:29.566573+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:31:29.566578+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:31:29.566824+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:31:29.569776+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:31:29.572204+00:00", "trade", 5.69, 33.0]
["2026-09-30T13:31:29.572216+00:00", "trade", 5.69, 113.0]
["2026-09-30T13:31:29.572227+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:31:29.572232+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:31:29.572235+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.572235+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:31:29.572241+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.572310+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.572319+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.572325+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:31:29.572327+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:31:29.572332+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:31:29.572334+00:00", "trade", 5.69, 104.0]
["2026-09-30T13:31:29.572364+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:31:29.572372+00:00", "quote", 5.64, 5.69]
["2026-09-30T13:31:29.572376+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:31:29.572379+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:31:29.572397+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.572412+00:00", "trade", 5.69, 10.0]
["2026-09-30T13:31:29.572430+00:00", "trade", 5.69, 16.0]
["2026-09-30T13:31:29.572432+00:00", "quote", 5.64, 5.7]
["2026-09-30T13:31:29.572454+00:00", "trade", 5.69, 84.0]
["2026-09-30T13:31:29.572457+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.572464+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:31:29.572492+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:31:29.572517+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:31:29.572556+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:31:29.572568+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:31:29.572603+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:31:29.572628+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.572648+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:31:29.572650+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.572653+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:31:29.572659+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.572746+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.572821+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.573029+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:31:29.573032+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:31:29.573037+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:31:29.573044+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:31:29.573114+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:31:29.573114+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:31:29.573180+00:00", "quote", 5.66, 5.7]
["2026-09-30T13:31:29.573204+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:31:29.573206+00:00", "trade", 5.7, 4.0]
["2026-09-30T13:31:29.573250+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:31:29.573254+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:31:29.573309+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:31:29.573399+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:31:29.573460+00:00", "quote", 5.66, 5.71]
["2026-09-30T13:31:29.573580+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:31:29.573660+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:31:29.575695+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:31:29.584962+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:31:29.584964+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:31:29.584964+00:00", "trade", 5.72, 22.0]
["2026-09-30T13:31:29.585007+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:31:29.585518+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:31:29.585784+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:31:29.619862+00:00", "trade", 5.69, 4.0]
["2026-09-30T13:31:29.623534+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:31:29.623561+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:31:29.624430+00:00", "trade", 5.69, 178.0]
["2026-09-30T13:31:29.624691+00:00", "trade", 5.69, 122.0]
["2026-09-30T13:31:29.655797+00:00", "trade", 5.69, 300.0]
["2026-09-30T13:31:29.673247+00:00", "quote", 5.66, 5.72]
["2026-09-30T13:31:29.673528+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:31:29.673558+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:31:29.673854+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:31:29.673899+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:31:29.674094+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:31:29.676770+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:31:29.704793+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:29.706183+00:00", "trade", 5.675, 300.0]
["2026-09-30T13:31:29.706269+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:29.706516+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:29.708053+00:00", "trade", 5.68, 200.0]
["2026-09-30T13:31:29.708759+00:00", "trade", 5.68, 100.0]
["2026-09-30T13:31:29.708913+00:00", "trade", 5.675, 100.0]
["2026-09-30T13:31:29.708949+00:00", "trade", 5.675, 200.0]
["2026-09-30T13:31:29.708973+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:29.709063+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:29.716711+00:00", "trade", 5.675, 300.0]
["2026-09-30T13:31:29.726535+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:29.728853+00:00", "trade", 5.675, 25.0]
["2026-09-30T13:31:29.750475+00:00", "trade", 5.68, 500.0]
["2026-09-30T13:31:29.806830+00:00", "quote", 5.64, 5.72]
["2026-09-30T13:31:29.806900+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:31:29.806940+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:31:29.807461+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:29.807605+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:29.807641+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:29.807644+00:00", "trade", 5.67, 20.0]
["2026-09-30T13:31:29.808058+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:29.808285+00:00", "trade", 5.67, 82.0]
["2026-09-30T13:31:29.997925+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:30.086305+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:31.199807+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:31.200617+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:31:31.200677+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:31.200683+00:00", "trade", 5.66, 200.0]
["2026-09-30T13:31:31.200779+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:31.200803+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:31.201023+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:31.302264+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:31:31.401876+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:31:33.470006+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:33.470355+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:33.470391+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:39.858982+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:39.859514+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:39.859550+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:39.859570+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:31:39.859856+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:31:39.860073+00:00", "trade", 5.67, 100.0]
["2026-09-30T13:31:39.860073+00:00", "trade", 5.67, 18.0]
["2026-09-30T13:31:39.860113+00:00", "trade", 5.67, 82.0]
["2026-09-30T13:31:39.860176+00:00", "trade", 5.6699, 100.0]
["2026-09-30T13:31:39.860552+00:00", "trade", 5.6699, 100.0]
["2026-09-30T13:31:39.860567+00:00", "trade", 5.6699, 100.0]
["2026-09-30T13:31:39.861049+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:31:39.861054+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:31:39.861404+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:31:39.861725+00:00", "quote", 5.62, 5.69]
["2026-09-30T13:31:39.882802+00:00", "trade", 5.69, 112.0]
["2026-09-30T13:31:39.883141+00:00", "trade", 5.6699, 112.0]
["2026-09-30T13:31:39.883307+00:00", "trade", 5.69, 150.0]
["2026-09-30T13:31:39.883590+00:00", "trade", 5.69, 150.0]
["2026-09-30T13:31:39.883597+00:00", "quote", 5.62, 5.69]
["2026-09-30T13:31:39.883839+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:31:39.884257+00:00", "trade", 5.6699, 150.0]
["2026-09-30T13:31:39.884437+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:31:39.884437+00:00", "trade", 5.69, 100.0]
["2026-09-30T13:31:39.884480+00:00", "trade", 5.69, 351.0]
["2026-09-30T13:31:39.884494+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:31:39.884618+00:00", "trade", 5.6699, 150.0]
["2026-09-30T13:31:39.884648+00:00", "trade", 5.6699, 100.0]
["2026-09-30T13:31:39.884973+00:00", "trade", 5.6699, 100.0]
["2026-09-30T13:31:39.885349+00:00", "trade", 5.6699, 100.0]
["2026-09-30T13:31:39.885379+00:00", "trade", 5.6699, 351.0]
["2026-09-30T13:31:39.894054+00:00", "trade", 5.71, 4.0]
["2026-09-30T13:31:39.894100+00:00", "trade", 5.71, 100.0]
["2026-09-30T13:31:39.894626+00:00", "trade", 5.71, 4.0]
["2026-09-30T13:31:39.894803+00:00", "trade", 5.6699, 100.0]
["2026-09-30T13:31:39.895164+00:00", "trade", 5.6699, 4.0]
["2026-09-30T13:31:39.895323+00:00", "trade", 5.71, 112.0]
["2026-09-30T13:31:39.895369+00:00", "trade", 5.71, 4.0]
["2026-09-30T13:31:39.895387+00:00", "trade", 5.71, 4.0]
["2026-09-30T13:31:39.895522+00:00", "trade", 5.6699, 4.0]
["2026-09-30T13:31:39.895880+00:00", "trade", 5.6699, 112.0]
["2026-09-30T13:31:39.895937+00:00", "trade", 5.71, 4.0]
["2026-09-30T13:31:39.896232+00:00", "trade", 5.6699, 4.0]
["2026-09-30T13:31:39.896592+00:00", "trade", 5.6699, 4.0]
["2026-09-30T13:31:39.896616+00:00", "trade", 5.6699, 4.0]
["2026-09-30T13:31:39.912581+00:00", "trade", 5.71, 4.0]
["2026-09-30T13:31:39.912586+00:00", "quote", 5.62, 5.72]
["2026-09-30T13:31:39.912588+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:31:39.912616+00:00", "quote", 5.63, 5.72]
["2026-09-30T13:31:39.912678+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:31:39.912828+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:31:39.912862+00:00", "quote", 5.63, 5.72]
["2026-09-30T13:31:39.913118+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:31:39.913138+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:31:39.913138+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:31:39.913147+00:00", "trade", 5.72, 1.0]
["2026-09-30T13:31:39.913222+00:00", "trade", 5.715, 4.0]
["2026-09-30T13:31:39.913263+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:31:39.913267+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:31:39.913670+00:00", "trade", 5.72, 100.0]
["2026-09-30T13:31:39.913838+00:00", "trade", 5.72, 4.0]
["2026-09-30T13:31:39.913881+00:00", "trade", 5.6699, 100.0]
["2026-09-30T13:31:39.917142+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:31:39.919203+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:31:39.919507+00:00", "trade", 5.6699, 5.0]
["2026-09-30T13:31:39.919958+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:31:39.920045+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:31:39.920196+00:00", "trade", 5.6699, 5.0]
["2026-09-30T13:31:39.920256+00:00", "trade", 5.72, 5.0]
["2026-09-30T13:31:39.920554+00:00", "trade", 5.6699, 5.0]
["2026-09-30T13:31:39.920580+00:00", "trade", 5.6699, 5.0]
["2026-09-30T13:31:39.920635+00:00", "trade", 5.72, 13.0]
["2026-09-30T13:31:39.920908+00:00", "trade", 5.6699, 13.0]
["2026-09-30T13:31:39.921297+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:31:39.921447+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.921477+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:31:39.922024+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.922036+00:00", "trade", 5.74, 2000.0]
["2026-09-30T13:31:39.922039+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.922051+00:00", "trade", 5.74, 100.0]
["2026-09-30T13:31:39.922069+00:00", "quote", 5.69, 5.76]
["2026-09-30T13:31:39.922274+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.922289+00:00", "trade", 5.74, 150.0]
["2026-09-30T13:31:39.922555+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.922640+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.922846+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:31:39.922946+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.923106+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:31:39.929662+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.929695+00:00", "trade", 5.74, 2000.0]
["2026-09-30T13:31:39.929697+00:00", "quote", 5.69, 5.77]
["2026-09-30T13:31:39.929712+00:00", "quote", 5.69, 5.77]
["2026-09-30T13:31:39.929810+00:00", "trade", 5.74, 272.0]
["2026-09-30T13:31:39.929892+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.930020+00:00", "trade", 5.6699, 272.0]
["2026-09-30T13:31:39.930213+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.930298+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.930484+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:39.930504+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:40.029966+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:40.030251+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:40.030532+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:31:40.413303+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:31:40.413511+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:31:40.413562+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:31:40.413748+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:31:40.413748+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:31:40.413754+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:31:40.413757+00:00", "trade", 5.74, 150.0]
["2026-09-30T13:31:40.413775+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:31:40.413775+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:31:40.413778+00:00", "trade", 5.74, 150.0]
["2026-09-30T13:31:40.413790+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:31:40.413790+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:31:40.413949+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:31:40.413954+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:31:40.413962+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:31:40.413965+00:00", "trade", 5.74, 150.0]
["2026-09-30T13:31:40.413971+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:31:40.413977+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:31:40.413981+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:31:40.413981+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:31:40.413985+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:31:40.413986+00:00", "trade", 5.74, 2000.0]
["2026-09-30T13:31:40.413986+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:31:40.413989+00:00", "trade", 5.73, 4.0]
["2026-09-30T13:31:40.413992+00:00", "trade", 5.74, 4.0]
["2026-09-30T13:31:40.414040+00:00", "quote", 5.72, 5.76]
["2026-09-30T13:31:40.414045+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:31:40.414225+00:00", "quote", 5.72, 5.77]
["2026-09-30T13:31:40.414250+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:31:40.414285+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:31:40.414451+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:31:40.414581+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:31:40.414786+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:31:40.418175+00:00", "quote", 5.72, 5.74]
["2026-09-30T13:31:40.418315+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:40.424043+00:00", "quote", 5.69, 5.74]
["2026-09-30T13:31:40.424710+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:31:40.930883+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:31:41.065625+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:31:49.097831+00:00", "trade", 5.7252, 50.0]
["2026-09-30T13:31:49.098659+00:00", "quote", 5.68, 5.72]
["2026-09-30T13:31:50.261110+00:00", "trade", 5.72, 200.0]
["2026-09-30T13:31:50.261111+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:31:59.998004+00:00", "quote", 5.68, 5.73]
["2026-09-30T13:32:10.238448+00:00", "trade", 5.7249, 40.0]
["2026-09-30T13:32:10.238808+00:00", "trade", 5.7249, 1.0]
["2026-09-30T13:32:10.981275+00:00", "trade", 5.705, 436.0]
["2026-09-30T13:32:10.989160+00:00", "trade", 5.705, 2.0]
["2026-09-30T13:32:10.997189+00:00", "trade", 5.705, 1.0]
["2026-09-30T13:32:12.819911+00:00", "trade", 5.73, 100.0]
["2026-09-30T13:32:12.819914+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:32:12.820527+00:00", "trade", 5.74, 1.0]
["2026-09-30T13:32:12.820536+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:32:12.820536+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:32:12.820537+00:00", "trade", 5.74, 2000.0]
["2026-09-30T13:32:12.820671+00:00", "quote", 5.7, 5.73]
["2026-09-30T13:32:12.820726+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:32:12.820729+00:00", "trade", 5.73, 200.0]
["2026-09-30T13:32:12.820786+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:32:12.820796+00:00", "quote", 5.7, 5.74]
["2026-09-30T13:32:12.820846+00:00", "trade", 5.74, 2000.0]
["2026-09-30T13:32:12.820846+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:32:12.820876+00:00", "quote", 5.71, 5.79]
["2026-09-30T13:32:12.820911+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:32:12.821047+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:32:12.821077+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:32:12.821358+00:00", "quote", 5.7, 5.78]
["2026-09-30T13:32:12.821518+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:32:12.821543+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:32:12.821578+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:32:12.821824+00:00", "quote", 5.7, 5.79]
["2026-09-30T13:32:12.821872+00:00", "trade", 5.74, 10000.0]
["2026-09-30T13:32:12.821944+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:32:12.823783+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:32:12.825853+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:32:12.825863+00:00", "quote", 5.7, 5.8]
["2026-09-30T13:32:12.825888+00:00", "quote", 5.69, 5.8]
["2026-09-30T13:32:12.826485+00:00", "quote", 5.69, 5.8]
["2026-09-30T13:32:13.447853+00:00", "quote", 5.69, 5.79]
["2026-09-30T13:32:14.202247+00:00", "trade", 5.78, 33.0]
["2026-09-30T13:32:15.595502+00:00", "trade", 5.766, 26.0]
["2026-09-30T13:32:15.605293+00:00", "trade", 5.776, 1.0]
["2026-09-30T13:32:21.124581+00:00", "trade", 5.69, 150.0]
["2026-09-30T13:32:21.124581+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:32:21.125426+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:32:21.125476+00:00", "quote", 5.69, 5.78]
["2026-09-30T13:32:22.418103+00:00", "trade", 5.7, 1000.0]
["2026-09-30T13:32:23.765481+00:00", "trade", 5.69, 150.0]
["2026-09-30T13:32:23.765484+00:00", "trade", 5.69, 50.0]
["2026-09-30T13:32:27.191793+00:00", "quote", 5.68, 5.78]
["2026-09-30T13:32:27.191904+00:00", "quote", 5.68, 5.78]
["2026-09-30T13:32:27.780414+00:00", "quote", 5.68, 5.78]
["2026-09-30T13:32:28.668598+00:00", "quote", 5.68, 5.74]
["2026-09-30T13:32:28.668969+00:00", "quote", 5.67, 5.74]
["2026-09-30T13:32:28.670568+00:00", "quote", 5.67, 5.73]
["2026-09-30T13:32:28.720156+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:32:28.773563+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:32:29.998028+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:32:30.168741+00:00", "trade", 5.695, 1500.0]
["2026-09-30T13:32:31.741114+00:00", "trade", 5.695, 4.0]
["2026-09-30T13:32:34.761710+00:00", "quote", 5.66, 5.73]
["2026-09-30T13:32:37.214410+00:00", "trade", 5.695, 10.0]
["2026-09-30T13:32:44.285117+00:00", "trade", 5.695, 100.0]
["2026-09-30T13:32:44.285476+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:32:44.773002+00:00", "quote", 5.65, 5.73]
["2026-09-30T13:32:51.554769+00:00", "trade", 5.69, 49.0]
["2026-09-30T13:32:51.619711+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:32:59.998046+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:33:01.879138+00:00", "trade", 5.685, 8.0]
["2026-09-30T13:33:01.881595+00:00", "trade", 5.685, 1.0]
["2026-09-30T13:33:04.621509+00:00", "trade", 5.685, 100.0]
["2026-09-30T13:33:04.946684+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:33:08.849322+00:00", "trade", 5.685, 200.0]
["2026-09-30T13:33:09.188953+00:00", "trade", 5.65, 150.0]
["2026-09-30T13:33:09.188956+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:33:09.189332+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:33:12.169910+00:00", "quote", 5.7, 5.72]
["2026-09-30T13:33:12.169970+00:00", "quote", 5.65, 5.72]
["2026-09-30T13:33:12.169972+00:00", "trade", 5.7, 100.0]
["2026-09-30T13:33:12.171043+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:33:12.171088+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:33:12.520159+00:00", "trade", 5.68, 10.0]
["2026-09-30T13:33:15.218325+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:33:18.113011+00:00", "trade", 5.7095, 300.0]
["2026-09-30T13:33:18.585895+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:33:21.330245+00:00", "trade", 5.68, 470.0]
["2026-09-30T13:33:29.998060+00:00", "quote", 5.65, 5.71]
["2026-09-30T13:33:30.513567+00:00", "quote", 5.65, 5.7]
["2026-09-30T13:33:32.548828+00:00", "trade", 5.692, 1.0]
["2026-09-30T13:33:33.231315+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:33:36.565526+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:33:36.903946+00:00", "trade", 5.6885, 520.0]
["2026-09-30T13:33:53.382985+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:33:59.998079+00:00", "quote", 5.65, 5.69]
["2026-09-30T13:34:02.171888+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:34:02.171916+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:34:02.171943+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:34:02.171967+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:34:02.171970+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:34:02.172421+00:00", "trade", 5.65, 19.0]
["2026-09-30T13:34:02.172424+00:00", "trade", 5.65, 148.0]
["2026-09-30T13:34:02.172434+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:34:02.172444+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:34:02.172514+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:34:02.172519+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:34:02.172524+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:34:02.172604+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:34:02.173401+00:00", "quote", 5.59, 5.67]
["2026-09-30T13:34:02.173411+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:34:02.173852+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:34:02.174058+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:34:02.174499+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:34:08.595280+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:34:08.595881+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:34:08.596072+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:34:20.220042+00:00", "trade", 5.59, 150.0]
["2026-09-30T13:34:20.220042+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:34:20.220045+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:20.220048+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:34:20.220048+00:00", "trade", 5.58, 50.0]
["2026-09-30T13:34:20.220112+00:00", "quote", 5.58, 5.64]
["2026-09-30T13:34:20.225550+00:00", "quote", 5.58, 5.64]
["2026-09-30T13:34:20.226512+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:34:24.100826+00:00", "trade", 5.615, 1.0]
["2026-09-30T13:34:25.875187+00:00", "trade", 5.615, 180.0]
["2026-09-30T13:34:26.868469+00:00", "trade", 5.615, 50.0]
["2026-09-30T13:34:27.260844+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:34:29.998103+00:00", "quote", 5.58, 5.65]
["2026-09-30T13:34:34.999223+00:00", "trade", 5.615, 1750.0]
["2026-09-30T13:34:36.726684+00:00", "trade", 5.64, 750.0]
["2026-09-30T13:34:59.291060+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:34:59.998127+00:00", "quote", 5.59, 5.65]
["2026-09-30T13:35:04.367027+00:00", "trade", 5.6426, 266.0]
["2026-09-30T13:35:05.244230+00:00", "trade", 5.6482, 200.0]
["2026-09-30T13:35:15.100219+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:35:15.103617+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:15.103688+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:35:15.103688+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:35:15.103696+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:15.103699+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:15.103702+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:35:15.103743+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:35:15.103849+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:35:15.103888+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:15.103889+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:35:15.103889+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:35:15.103891+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:15.103894+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:15.104149+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:35:15.104229+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:35:15.104384+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:15.104464+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:15.106735+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:15.107697+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:15.108354+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:15.123976+00:00", "quote", 5.62, 5.68]
["2026-09-30T13:35:15.124923+00:00", "quote", 5.6, 5.68]
["2026-09-30T13:35:15.125230+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:35:29.330767+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:35:29.998150+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:35:30.423834+00:00", "trade", 5.6554, 1.0]
["2026-09-30T13:35:30.424756+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:35:45.317951+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:35:45.317981+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:35:45.317988+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:35:45.318007+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:35:45.318503+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:35:45.318583+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:35:45.318652+00:00", "trade", 5.63, 200.0]
["2026-09-30T13:35:45.318653+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:35:45.318788+00:00", "quote", 5.6, 5.66]
["2026-09-30T13:35:45.319064+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:35:45.319415+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:35:45.319425+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:35:45.319495+00:00", "quote", 5.6, 5.67]
["2026-09-30T13:35:45.319525+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:35:45.325202+00:00", "trade", 5.63, 34.0]
["2026-09-30T13:35:47.657694+00:00", "trade", 5.6, 150.0]
["2026-09-30T13:35:47.657697+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:35:49.723229+00:00", "trade", 5.6, 150.0]
["2026-09-30T13:35:49.723232+00:00", "trade", 5.6, 50.0]
["2026-09-30T13:35:51.700903+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:35:54.209068+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:35:59.998185+00:00", "quote", 5.6, 5.65]
["2026-09-30T13:36:02.613239+00:00", "trade", 5.6499, 2000.0]
["2026-09-30T13:36:03.822046+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:36:06.606292+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:36:07.639010+00:00", "trade", 5.6321, 400.0]
["2026-09-30T13:36:09.013411+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:36:11.203398+00:00", "quote", 5.61, 5.65]
["2026-09-30T13:36:14.529203+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:36:23.364426+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:36:23.371643+00:00", "trade", 5.635, 400.0]
["2026-09-30T13:36:24.230331+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:36:27.887472+00:00", "trade", 5.64, 500.0]
["2026-09-30T13:36:29.998204+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:36:30.025002+00:00", "trade", 5.6473, 200.0]
["2026-09-30T13:36:37.228066+00:00", "trade", 5.6356, 740.0]
["2026-09-30T13:36:37.883205+00:00", "trade", 5.62, 3.0]
["2026-09-30T13:36:40.991862+00:00", "trade", 5.635, 20.0]
["2026-09-30T13:36:54.819801+00:00", "trade", 5.6459, 40.0]
["2026-09-30T13:36:59.998218+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:37:00.755600+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:37:13.120904+00:00", "trade", 5.65, 265.0]
["2026-09-30T13:37:13.121030+00:00", "trade", 5.65, 1.0]
["2026-09-30T13:37:24.330758+00:00", "trade", 5.64, 150.0]
["2026-09-30T13:37:27.105970+00:00", "trade", 5.65, 200.0]
["2026-09-30T13:37:27.106078+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:37:27.106078+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:37:27.106081+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:37:27.106084+00:00", "trade", 5.65, 150.0]
["2026-09-30T13:37:27.106129+00:00", "quote", 5.64, 5.65]
["2026-09-30T13:37:27.106193+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:37:27.106454+00:00", "quote", 5.64, 5.65]
["2026-09-30T13:37:27.106463+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:37:27.106690+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:37:27.106991+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:37:27.107076+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:37:27.306150+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:37:27.306190+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:37:29.998242+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:37:31.712567+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:37:47.711746+00:00", "trade", 5.68, 17.0]
["2026-09-30T13:37:59.998271+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:38:01.777206+00:00", "trade", 5.665, 945.0]
["2026-09-30T13:38:01.778016+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:38:07.890890+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:38:07.890935+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:38:07.891486+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:38:07.893697+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:38:07.893737+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:38:07.894268+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:38:12.759764+00:00", "trade", 5.6676, 100.0]
["2026-09-30T13:38:14.824859+00:00", "trade", 5.6568, 35.0]
["2026-09-30T13:38:14.830077+00:00", "trade", 5.6674, 1.0]
["2026-09-30T13:38:20.543146+00:00", "trade", 5.65, 34.0]
["2026-09-30T13:38:20.543161+00:00", "trade", 5.65, 583.0]
["2026-09-30T13:38:20.543162+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:38:20.543170+00:00", "trade", 5.65, 317.0]
["2026-09-30T13:38:20.543172+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:38:20.543192+00:00", "quote", 5.65, 5.66]
["2026-09-30T13:38:20.543207+00:00", "quote", 5.65, 5.66]
["2026-09-30T13:38:20.543252+00:00", "quote", 5.65, 5.66]
["2026-09-30T13:38:20.543879+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:20.545362+00:00", "quote", 5.64, 5.65]
["2026-09-30T13:38:20.643756+00:00", "quote", 5.64, 5.65]
["2026-09-30T13:38:24.813751+00:00", "quote", 5.64, 5.65]
["2026-09-30T13:38:24.813754+00:00", "trade", 5.65, 200.0]
["2026-09-30T13:38:24.813786+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:38:24.813790+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:38:24.814317+00:00", "quote", 5.64, 5.65]
["2026-09-30T13:38:24.814382+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:38:29.998300+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:38:37.135140+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:38:40.035292+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:38:54.370374+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:38:54.370374+00:00", "trade", 5.64, 2.0]
["2026-09-30T13:38:54.370377+00:00", "trade", 5.64, 198.0]
["2026-09-30T13:38:54.370425+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:54.370435+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:54.370440+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:54.370450+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:54.470583+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:54.470633+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:54.470673+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:54.471305+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:55.870540+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:55.871226+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:38:56.471685+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:38:56.785449+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:38:56.785843+00:00", "trade", 5.64, 200.0]
["2026-09-30T13:38:56.785843+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:38:56.785893+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:38:56.785913+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:38:56.785915+00:00", "trade", 5.64, 700.0]
["2026-09-30T13:38:56.785921+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:38:56.785924+00:00", "trade", 5.64, 100.0]
["2026-09-30T13:38:56.785938+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:38:56.786184+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:38:56.786430+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:38:56.886252+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:38:59.049430+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:38:59.049432+00:00", "trade", 5.64, 150.0]
["2026-09-30T13:38:59.049432+00:00", "trade", 5.63, 150.0]
["2026-09-30T13:38:59.049496+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:38:59.097505+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:38:59.747998+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:38:59.998329+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:01.583185+00:00", "trade", 5.6599, 200.0]
["2026-09-30T13:39:02.258072+00:00", "trade", 5.64, 150.0]
["2026-09-30T13:39:02.258072+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:02.258075+00:00", "trade", 5.63, 450.0]
["2026-09-30T13:39:08.056367+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:08.056738+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:39:10.759144+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:39:10.759796+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:10.771637+00:00", "trade", 5.64, 82.0]
["2026-09-30T13:39:10.772300+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:39:10.772355+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:10.772358+00:00", "trade", 5.64, 918.0]
["2026-09-30T13:39:10.772992+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:10.773408+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:39:10.773408+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:10.773453+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:10.774145+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:26.917004+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:26.917130+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:26.917566+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:39:26.918348+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:39:26.918368+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:39:26.918528+00:00", "quote", 5.63, 5.68]
["2026-09-30T13:39:27.302138+00:00", "trade", 5.63, 500.0]
["2026-09-30T13:39:27.303153+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:39:27.303208+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:39:29.998337+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:39:41.860765+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:39:43.840490+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841077+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841086+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:39:43.841116+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841185+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841203+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841254+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841290+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841387+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841474+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841588+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841669+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.841759+00:00", "trade", 5.65, 13.0]
["2026-09-30T13:39:43.841919+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.842707+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.843227+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.843464+00:00", "trade", 5.65, 5.0]
["2026-09-30T13:39:43.843708+00:00", "trade", 5.65, 13.0]
["2026-09-30T13:39:45.644607+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:39:50.329682+00:00", "trade", 5.65, 133.0]
["2026-09-30T13:39:59.139079+00:00", "trade", 5.65, 2872.0]
["2026-09-30T13:39:59.998356+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:40:12.781660+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:40:12.781765+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:40:29.998375+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:40:37.298745+00:00", "quote", 5.63, 5.67]
["2026-09-30T13:40:37.298746+00:00", "trade", 5.63, 100.0]
["2026-09-30T13:40:37.298797+00:00", "trade", 5.63, 1450.0]
["2026-09-30T13:40:37.298800+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:40:37.298845+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:40:37.298850+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:40:37.298855+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:37.298865+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:37.299119+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:40:37.398894+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:37.398894+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:37.399861+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:40:37.401049+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:37.401094+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:38.974969+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:38.975030+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:44.050614+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:44.050660+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:47.629768+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:54.005983+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:40:54.482314+00:00", "trade", 5.623, 200.0]
["2026-09-30T13:40:59.998405+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:41:14.674444+00:00", "trade", 5.635, 90.0]
["2026-09-30T13:41:29.998434+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:41:35.720091+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:41:59.998462+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:42:02.181793+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:42:02.182104+00:00", "trade", 5.64, 300.0]
["2026-09-30T13:42:02.182104+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:42:02.182189+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:42:02.182540+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:42:02.182711+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:42:02.182741+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:42:02.182796+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:02.182796+00:00", "quote", 5.63, 5.64]
["2026-09-30T13:42:02.182831+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:02.182946+00:00", "trade", 5.63, 117.0]
["2026-09-30T13:42:02.183112+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:42:02.183202+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:42:02.183262+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:42:02.183467+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:02.183969+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:02.183972+00:00", "trade", 5.63, 83.0]
["2026-09-30T13:42:02.971904+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:03.520530+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:10.839674+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:23.631752+00:00", "trade", 5.6599, 1100.0]
["2026-09-30T13:42:23.632601+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:42:23.632656+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:23.632657+00:00", "trade", 5.65, 200.0]
["2026-09-30T13:42:23.632671+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:42:23.632678+00:00", "trade", 5.65, 50.0]
["2026-09-30T13:42:23.632681+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:23.632711+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:23.632711+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:23.632761+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:23.633538+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:23.633598+00:00", "quote", 5.63, 5.65]
["2026-09-30T13:42:23.633643+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:23.633649+00:00", "trade", 5.65, 10.0]
["2026-09-30T13:42:23.833293+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:24.972034+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:24.972094+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:24.972655+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:24.972961+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:25.132791+00:00", "quote", 5.63, 5.66]
["2026-09-30T13:42:25.133773+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:29.998471+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:39.193505+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:39.193507+00:00", "trade", 5.66, 105.0]
["2026-09-30T13:42:39.193509+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:42:39.193545+00:00", "trade", 5.66, 25.0]
["2026-09-30T13:42:39.193795+00:00", "trade", 5.66, 1.0]
["2026-09-30T13:42:39.193886+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:42:39.193903+00:00", "trade", 5.66, 25.0]
["2026-09-30T13:42:39.193954+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:42:39.193961+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:42:39.193966+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:42:39.193972+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:42:39.193981+00:00", "quote", 5.64, 5.66]
["2026-09-30T13:42:39.193989+00:00", "trade", 5.66, 25.0]
["2026-09-30T13:42:39.193996+00:00", "quote", 5.65, 5.66]
["2026-09-30T13:42:39.194029+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:42:39.194102+00:00", "trade", 5.66, 15.0]
["2026-09-30T13:42:39.194213+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:42:39.194287+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:42:39.194378+00:00", "trade", 5.66, 10.0]
["2026-09-30T13:42:39.194414+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:42:39.194426+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:42:39.194450+00:00", "trade", 5.66, 25.0]
["2026-09-30T13:42:39.194463+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:42:39.194547+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:42:39.194638+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:42:39.194652+00:00", "trade", 5.65, 100.0]
["2026-09-30T13:42:39.194653+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:42:39.194658+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:42:39.194693+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:42:39.194703+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:42:39.194713+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:42:39.194783+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:42:39.194788+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:42:39.194798+00:00", "quote", 5.64, 5.68]
["2026-09-30T13:42:39.195009+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:42:39.195134+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:42:39.195164+00:00", "quote", 5.65, 5.68]
["2026-09-30T13:42:39.195209+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:42:39.195229+00:00", "quote", 5.65, 5.67]
["2026-09-30T13:42:39.195289+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:42:39.195289+00:00", "quote", 5.64, 5.67]
["2026-09-30T13:42:39.195525+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:42:39.196658+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:42:39.197000+00:00", "trade", 5.66, 15.0]
["2026-09-30T13:42:39.197389+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:42:39.221034+00:00", "trade", 5.66, 100.0]
["2026-09-30T13:42:39.294831+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:42:39.295498+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:42:40.533183+00:00", "quote", 5.62, 5.67]
["2026-09-30T13:42:55.485284+00:00", "trade", 5.645, 882.0]
["2026-09-30T13:42:55.486126+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:55.491911+00:00", "trade", 5.64, 3.0]
["2026-09-30T13:42:55.494353+00:00", "trade", 5.64, 1.0]
["2026-09-30T13:42:56.824897+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:42:59.998485+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:43:16.738795+00:00", "trade", 5.64, 3.0]
["2026-09-30T13:43:29.998509+00:00", "quote", 5.62, 5.66]
["2026-09-30T13:43:46.628132+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:43:47.327136+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:43:48.582645+00:00", "trade", 5.635, 300.0]
["2026-09-30T13:43:49.089650+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:43:50.360199+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:43:50.360786+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:43:50.360911+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:43:53.846246+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:43:57.583679+00:00", "trade", 5.63, 25.0]
["2026-09-30T13:43:57.583872+00:00", "quote", 5.62, 5.65]
["2026-09-30T13:43:57.583881+00:00", "trade", 5.63, 17.0]
["2026-09-30T13:43:57.583881+00:00", "trade", 5.63, 1.0]
["2026-09-30T13:43:57.583902+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:43:57.584202+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:43:57.584643+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:43:57.585002+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:43:57.585050+00:00", "trade", 5.62, 200.0]
["2026-09-30T13:43:57.585062+00:00", "trade", 5.62, 135.0]
["2026-09-30T13:43:57.585065+00:00", "trade", 5.62, 19.0]
["2026-09-30T13:43:57.585084+00:00", "quote", 5.62, 5.63]
["2026-09-30T13:43:57.585089+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:43:57.585089+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:43:57.585372+00:00", "trade", 5.62, 149.0]
["2026-09-30T13:43:57.585375+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:43:57.585606+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:43:57.585636+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:43:57.587763+00:00", "trade", 5.63, 53.0]
["2026-09-30T13:43:57.685789+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:43:59.998533+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:44:02.054587+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:44:04.060014+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:44:12.912503+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:44:16.945070+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:44:16.945072+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:44:16.945782+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:44:17.166477+00:00", "trade", 5.62, 400.0]
["2026-09-30T13:44:29.998562+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:44:42.869922+00:00", "trade", 5.62, 355.0]
["2026-09-30T13:44:42.876334+00:00", "trade", 5.62, 1.0]
["2026-09-30T13:44:59.998571+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:45:07.185523+00:00", "trade", 5.62, 204.0]
["2026-09-30T13:45:08.230441+00:00", "trade", 5.626, 1.0]
["2026-09-30T13:45:22.015005+00:00", "trade", 5.6185, 18.0]
["2026-09-30T13:45:27.413723+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:45:27.413723+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:45:27.413726+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:45:27.413794+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:45:27.414089+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:45:27.414450+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:45:27.414605+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:45:27.414607+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:45:27.513847+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:45:27.513887+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:45:29.990917+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:45:29.990917+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:45:29.990962+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:29.990982+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:29.998590+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:30.091140+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:30.091186+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:30.091832+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:31.798952+00:00", "trade", 5.6, 300.0]
["2026-09-30T13:45:31.846994+00:00", "trade", 5.61, 38.0]
["2026-09-30T13:45:31.847245+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:31.849581+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:34.121229+00:00", "trade", 5.6, 300.0]
["2026-09-30T13:45:34.122811+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:38.704695+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:43.671867+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:45:56.715048+00:00", "trade", 5.6176, 100.0]
["2026-09-30T13:45:57.036359+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:45:57.036444+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:45:57.036450+00:00", "trade", 5.6, 300.0]
["2026-09-30T13:45:57.036453+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:45:57.036464+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:45:57.036469+00:00", "quote", 5.59, 5.61]
["2026-09-30T13:45:57.036469+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:45:57.040945+00:00", "quote", 5.59, 5.6]
["2026-09-30T13:45:57.040949+00:00", "trade", 5.59, 376.0]
["2026-09-30T13:45:57.040965+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:45:57.040967+00:00", "trade", 5.59, 324.0]
["2026-09-30T13:45:57.041201+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:45:57.041205+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:45:57.041532+00:00", "trade", 5.6, 49.0]
["2026-09-30T13:45:57.041544+00:00", "trade", 5.58, 99.0]
["2026-09-30T13:45:57.041546+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:45:57.141384+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:45:58.568225+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:45:59.154210+00:00", "trade", 5.58, 100.0]
["2026-09-30T13:45:59.154304+00:00", "trade", 5.58, 39.0]
["2026-09-30T13:45:59.154671+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:45:59.154691+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:45:59.154692+00:00", "trade", 5.58, 79.0]
["2026-09-30T13:45:59.154761+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:45:59.154764+00:00", "trade", 5.58, 122.0]
["2026-09-30T13:45:59.154767+00:00", "trade", 5.58, 61.0]
["2026-09-30T13:45:59.154851+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:45:59.154961+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:45:59.155036+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:45:59.155383+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:45:59.156527+00:00", "trade", 5.57, 200.0]
["2026-09-30T13:45:59.156529+00:00", "trade", 5.57, 92.0]
["2026-09-30T13:45:59.156530+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:45:59.159682+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:45:59.159686+00:00", "trade", 5.57, 580.0]
["2026-09-30T13:45:59.159693+00:00", "trade", 5.57, 908.0]
["2026-09-30T13:45:59.159693+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:45:59.159696+00:00", "trade", 5.57, 96.0]
["2026-09-30T13:45:59.159698+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:45:59.159703+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:45:59.159705+00:00", "trade", 5.57, 330.0]
["2026-09-30T13:45:59.159708+00:00", "trade", 5.57, 111.0]
["2026-09-30T13:45:59.159708+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:45:59.159738+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:45:59.159763+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:45:59.159818+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:45:59.260081+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:45:59.348813+00:00", "trade", 5.5787, 500.0]
["2026-09-30T13:45:59.998599+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:00.400120+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:00.921080+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:00.921205+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:01.227514+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:46:01.816080+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:01.816827+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:46:01.816829+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:46:01.817027+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:46:01.817701+00:00", "trade", 5.56, 600.0]
["2026-09-30T13:46:01.817704+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:01.818197+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.818203+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.818216+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:46:01.818221+00:00", "trade", 5.55, 400.0]
["2026-09-30T13:46:01.818221+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.818299+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.818300+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:01.823820+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.823823+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:01.823863+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:01.823888+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:01.823898+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:01.823905+00:00", "trade", 5.55, 372.0]
["2026-09-30T13:46:01.823907+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.823916+00:00", "trade", 5.55, 1045.0]
["2026-09-30T13:46:01.823918+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:46:01.823928+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:46:01.823928+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:46:01.823953+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:46:01.823956+00:00", "trade", 5.55, 378.0]
["2026-09-30T13:46:01.824035+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824037+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824041+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824043+00:00", "trade", 5.55, 5.0]
["2026-09-30T13:46:01.824043+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824047+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824047+00:00", "trade", 5.55, 925.0]
["2026-09-30T13:46:01.824049+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824049+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:46:01.824052+00:00", "trade", 5.55, 3334.0]
["2026-09-30T13:46:01.824055+00:00", "quote", 5.53, 5.56]
["2026-09-30T13:46:01.824058+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824061+00:00", "trade", 5.55, 1000.0]
["2026-09-30T13:46:01.824061+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824064+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824082+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824100+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.824154+00:00", "quote", 5.53, 5.56]
["2026-09-30T13:46:01.824219+00:00", "quote", 5.53, 5.56]
["2026-09-30T13:46:01.824429+00:00", "quote", 5.53, 5.55]
["2026-09-30T13:46:01.824480+00:00", "quote", 5.53, 5.55]
["2026-09-30T13:46:01.824625+00:00", "quote", 5.53, 5.55]
["2026-09-30T13:46:01.825363+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:46:01.825452+00:00", "quote", 5.53, 5.55]
["2026-09-30T13:46:01.826214+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.827781+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:46:01.830313+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:46:01.830884+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:01.838760+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:46:01.843950+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:46:01.903197+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:46:01.904455+00:00", "quote", 5.53, 5.55]
["2026-09-30T13:46:01.905177+00:00", "quote", 5.53, 5.55]
["2026-09-30T13:46:02.066536+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:02.067147+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:02.176888+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:02.177445+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:02.177705+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:02.415846+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:46:02.415851+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:46:02.415857+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:02.415890+00:00", "trade", 5.54, 4.0]
["2026-09-30T13:46:02.415933+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:46:02.415938+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:46:02.416128+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:46:02.416967+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:46:02.424470+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:02.424539+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:46:02.450512+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:46:02.461416+00:00", "trade", 5.535, 4.0]
["2026-09-30T13:46:02.474067+00:00", "trade", 5.5459, 25.0]
["2026-09-30T13:46:02.611777+00:00", "trade", 5.55, 4.0]
["2026-09-30T13:46:02.611844+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:04.200394+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:04.597830+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:46:05.687057+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:05.687614+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:06.123654+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:46:06.124391+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:46:06.124668+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:46:06.124752+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:46:06.124836+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:46:06.124896+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:46:06.124912+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:46:06.124954+00:00", "trade", 5.535, 13.0]
["2026-09-30T13:46:06.125005+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:46:06.125197+00:00", "trade", 5.535, 5.0]
["2026-09-30T13:46:06.125236+00:00", "trade", 5.535, 13.0]
["2026-09-30T13:46:07.110741+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:07.110791+00:00", "quote", 5.52, 5.55]
["2026-09-30T13:46:13.029819+00:00", "trade", 5.523, 100.0]
["2026-09-30T13:46:13.030660+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:13.030715+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:13.030727+00:00", "trade", 5.53, 55.0]
["2026-09-30T13:46:15.154550+00:00", "trade", 5.53, 400.0]
["2026-09-30T13:46:15.381670+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:17.737634+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:46:17.764020+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:17.764022+00:00", "trade", 5.52, 33.0]
["2026-09-30T13:46:18.270110+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:19.575105+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:19.577291+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:27.733505+00:00", "trade", 5.5365, 1.0]
["2026-09-30T13:46:29.998623+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:31.272279+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:31.272319+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:31.275592+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:31.275637+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:31.703824+00:00", "trade", 5.52, 100.0]
["2026-09-30T13:46:31.704533+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:31.704989+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:31.704991+00:00", "trade", 5.52, 200.0]
["2026-09-30T13:46:31.707689+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:46:31.707767+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:46:31.707816+00:00", "quote", 5.52, 5.54]
["2026-09-30T13:46:31.707824+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:46:31.707881+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:46:40.115564+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:46:40.444147+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:46:40.444159+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:46:40.444258+00:00", "trade", 5.53, 25.0]
["2026-09-30T13:46:40.445438+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:46:40.446056+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:46:40.446541+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:46:40.447025+00:00", "trade", 5.53, 10.0]
["2026-09-30T13:46:43.238758+00:00", "trade", 5.53, 75.0]
["2026-09-30T13:46:43.238759+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:46:46.561862+00:00", "trade", 5.531, 100.0]
["2026-09-30T13:46:59.998657+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:47:00.472760+00:00", "trade", 5.54, 126.0]
["2026-09-30T13:47:00.472760+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:47:00.472763+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:47:00.472766+00:00", "trade", 5.54, 200.0]
["2026-09-30T13:47:00.472770+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:47:00.472772+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:47:00.472778+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:47:00.472778+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:47:00.472787+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:47:00.472790+00:00", "trade", 5.54, 60.0]
["2026-09-30T13:47:00.472820+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:47:00.472832+00:00", "trade", 5.54, 150.0]
["2026-09-30T13:47:00.472876+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:47:00.472880+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:47:00.472883+00:00", "trade", 5.54, 100.0]
["2026-09-30T13:47:00.472896+00:00", "quote", 5.53, 5.54]
["2026-09-30T13:47:00.472913+00:00", "trade", 5.54, 150.0]
["2026-09-30T13:47:00.473141+00:00", "quote", 5.53, 5.55]
["2026-09-30T13:47:00.473322+00:00", "quote", 5.54, 5.55]
["2026-09-30T13:47:00.473908+00:00", "trade", 5.55, 103.0]
["2026-09-30T13:47:00.473908+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:00.473911+00:00", "trade", 5.55, 67.0]
["2026-09-30T13:47:00.474013+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:00.474510+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:00.474524+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:00.474605+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:00.474860+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:00.475106+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:00.475196+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:00.478966+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.478969+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.479048+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.479054+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.479060+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.479063+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.479228+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.479511+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.479992+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.480419+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.480912+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.481336+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:47:00.572838+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:00.572929+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:00.573204+00:00", "quote", 5.53, 5.59]
["2026-09-30T13:47:00.977376+00:00", "quote", 5.53, 5.59]
["2026-09-30T13:47:01.726630+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:01.811281+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:03.064559+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:29.998682+00:00", "quote", 5.54, 5.59]
["2026-09-30T13:47:41.798367+00:00", "trade", 5.5585, 80.0]
["2026-09-30T13:47:41.799206+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:47:43.138488+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:47:52.041495+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:47:57.245579+00:00", "trade", 5.5529, 400.0]
["2026-09-30T13:47:59.998690+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:48:04.486332+00:00", "trade", 5.56, 50.0]
["2026-09-30T13:48:17.352912+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:48:29.998699+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:48:36.945475+00:00", "trade", 5.556, 5.0]
["2026-09-30T13:48:51.573375+00:00", "trade", 5.56, 450.0]
["2026-09-30T13:48:54.285225+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:48:59.998708+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:49:11.428006+00:00", "trade", 5.5569, 897.0]
["2026-09-30T13:49:11.432586+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:49:11.439346+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:49:18.160266+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:49:23.099278+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:49:24.289904+00:00", "trade", 5.56, 80.0]
["2026-09-30T13:49:24.416812+00:00", "trade", 5.56, 120.0]
["2026-09-30T13:49:29.998752+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:49:35.256846+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:49:59.998736+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:50:03.581008+00:00", "trade", 5.54, 10.0]
["2026-09-30T13:50:12.427775+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:50:29.998750+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:50:31.539138+00:00", "trade", 5.56, 550.0]
["2026-09-30T13:50:42.932269+00:00", "trade", 5.556, 181.0]
["2026-09-30T13:50:50.516863+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:50:59.998759+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:51:15.114568+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:51:17.268122+00:00", "trade", 5.5745, 1.0]
["2026-09-30T13:51:26.015844+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:51:28.395932+00:00", "trade", 5.54, 2.0]
["2026-09-30T13:51:29.998768+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:51:52.808949+00:00", "trade", 5.5567, 250.0]
["2026-09-30T13:51:59.998782+00:00", "quote", 5.54, 5.58]
["2026-09-30T13:52:06.081173+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:52:06.084167+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:52:07.419713+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:52:13.018754+00:00", "trade", 5.5769, 275.0]
["2026-09-30T13:52:13.022120+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:52:26.358948+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:52:29.998796+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:52:32.918152+00:00", "trade", 5.565, 5.0]
["2026-09-30T13:52:32.918883+00:00", "trade", 5.565, 5.0]
["2026-09-30T13:52:40.639831+00:00", "trade", 5.55, 20.0]
["2026-09-30T13:52:42.667882+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:52:45.391641+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:52:45.392387+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:52:45.392868+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:52:45.392874+00:00", "trade", 5.56, 200.0]
["2026-09-30T13:52:45.392922+00:00", "trade", 5.56, 44.0]
["2026-09-30T13:52:45.392923+00:00", "quote", 5.56, 5.58]
["2026-09-30T13:52:45.392988+00:00", "trade", 5.56, 125.0]
["2026-09-30T13:52:45.392988+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:52:45.393604+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:52:45.393725+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:52:45.393749+00:00", "trade", 5.56, 56.0]
["2026-09-30T13:52:45.394387+00:00", "trade", 5.55, 103.0]
["2026-09-30T13:52:45.394391+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:52:45.397764+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:52:50.002213+00:00", "quote", 5.55, 5.58]
["2026-09-30T13:52:51.881266+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:52:51.881753+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:52:51.882132+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:52:51.882189+00:00", "trade", 5.565, 25.0]
["2026-09-30T13:52:51.882216+00:00", "trade", 5.565, 10.0]
["2026-09-30T13:52:51.882430+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:51.882610+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:51.882610+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:51.882613+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:51.882616+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:51.882664+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:51.882673+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:51.882760+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:52:51.883500+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.883597+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:52:51.883615+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.883696+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.883780+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.883867+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.883945+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.884027+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.884102+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.884177+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.884255+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.884337+00:00", "trade", 5.56, 13.0]
["2026-09-30T13:52:51.884402+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.884414+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.885229+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.885440+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.889713+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.894530+00:00", "trade", 5.56, 13.0]
["2026-09-30T13:52:51.896476+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.897520+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.925056+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:51.932983+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:52:53.948879+00:00", "trade", 5.5699, 200.0]
["2026-09-30T13:52:59.998810+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:53:04.902671+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:53:23.582263+00:00", "trade", 5.558, 833.0]
["2026-09-30T13:53:23.584967+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:53:24.550201+00:00", "trade", 5.55, 41.0]
["2026-09-30T13:53:28.642485+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:53:28.643192+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:53:28.643493+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:53:28.643495+00:00", "trade", 5.55, 98.0]
["2026-09-30T13:53:28.643495+00:00", "trade", 5.55, 2.0]
["2026-09-30T13:53:28.824529+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:53:28.825567+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:53:28.826018+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:53:29.998819+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:53:32.256828+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:53:32.257765+00:00", "quote", 5.55, 5.56]
["2026-09-30T13:53:32.258802+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:53:32.259544+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:53:41.270832+00:00", "trade", 5.5501, 25.0]
["2026-09-30T13:53:46.919076+00:00", "trade", 5.56, 500.0]
["2026-09-30T13:53:46.920176+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:53:47.423054+00:00", "trade", 5.5501, 20.0]
["2026-09-30T13:53:52.675018+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:53:58.908496+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:53:59.229534+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:53:59.229543+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:53:59.229585+00:00", "trade", 5.5699, 100.0]
["2026-09-30T13:53:59.230569+00:00", "trade", 5.56, 10.0]
["2026-09-30T13:53:59.230581+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:53:59.267386+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:53:59.275186+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:53:59.998827+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:02.340700+00:00", "trade", 5.5699, 500.0]
["2026-09-30T13:54:04.343469+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:54:04.344410+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:04.344483+00:00", "trade", 5.55, 63.0]
["2026-09-30T13:54:04.344771+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:54:04.344774+00:00", "trade", 5.55, 137.0]
["2026-09-30T13:54:04.344776+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:54:04.344791+00:00", "quote", 5.54, 5.56]
["2026-09-30T13:54:04.345457+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:54:04.345457+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:54:04.345462+00:00", "quote", 5.54, 5.56]
["2026-09-30T13:54:04.345708+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:54:04.345748+00:00", "quote", 5.54, 5.57]
["2026-09-30T13:54:04.346610+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:04.346834+00:00", "trade", 5.56, 52.0]
["2026-09-30T13:54:04.346874+00:00", "trade", 5.56, 51.0]
["2026-09-30T13:54:04.346876+00:00", "trade", 5.56, 2.0]
["2026-09-30T13:54:04.346888+00:00", "trade", 5.56, 47.0]
["2026-09-30T13:54:04.347965+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:54:04.348655+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:04.351898+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:04.447009+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:18.349234+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:54:18.350098+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:29.998837+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:32.315034+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:33.078922+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:33.078937+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:40.720635+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:54:41.630161+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:54:41.630174+00:00", "trade", 5.56, 25.0]
["2026-09-30T13:54:48.020718+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:54:48.021174+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:48.021214+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:54:48.021244+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:54:48.021249+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:54:48.021485+00:00", "quote", 5.56, 5.57]
["2026-09-30T13:54:48.022171+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:54:48.022180+00:00", "trade", 5.56, 100.0]
["2026-09-30T13:54:59.998850+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:55:00.290966+00:00", "trade", 5.56, 1.0]
["2026-09-30T13:55:02.993447+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:55:02.993449+00:00", "trade", 5.55, 51.0]
["2026-09-30T13:55:02.993609+00:00", "trade", 5.56, 49.0]
["2026-09-30T13:55:19.556728+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:55:19.558238+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:55:19.559011+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:55:19.559260+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:55:19.559513+00:00", "trade", 5.56, 13.0]
["2026-09-30T13:55:19.559804+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:55:19.560355+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:55:19.560565+00:00", "trade", 5.56, 5.0]
["2026-09-30T13:55:19.560632+00:00", "trade", 5.56, 13.0]
["2026-09-30T13:55:19.561711+00:00", "trade", 5.56, 13.0]
["2026-09-30T13:55:19.562700+00:00", "trade", 5.56, 13.0]
["2026-09-30T13:55:19.563738+00:00", "trade", 5.56, 13.0]
["2026-09-30T13:55:19.564796+00:00", "trade", 5.56, 9.0]
["2026-09-30T13:55:22.083131+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:55:22.083657+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:55:22.084027+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:55:22.085792+00:00", "trade", 5.5622, 100.0]
["2026-09-30T13:55:22.086024+00:00", "trade", 5.5622, 100.0]
["2026-09-30T13:55:29.998859+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:55:38.722687+00:00", "trade", 5.55, 1.0]
["2026-09-30T13:55:38.723498+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:55:38.723502+00:00", "trade", 5.55, 100.0]
["2026-09-30T13:55:38.723684+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:55:38.724181+00:00", "trade", 5.55, 349.0]
["2026-09-30T13:55:49.266642+00:00", "trade", 5.55, 500.0]
["2026-09-30T13:55:49.267493+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:55:49.268315+00:00", "quote", 5.55, 5.57]
["2026-09-30T13:55:53.170960+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:55:53.170963+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:55:53.171044+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:55:53.171158+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:55:53.171339+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:55:53.171351+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:55:53.171519+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:55:53.171522+00:00", "trade", 5.57, 100.0]
["2026-09-30T13:55:53.171665+00:00", "quote", 5.57, 5.57]
["2026-09-30T13:55:53.171800+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:55:53.171810+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:55:53.171890+00:00", "quote", 5.57, 5.58]
["2026-09-30T13:55:53.171958+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:55:53.171960+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:55:53.172897+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:55:53.177440+00:00", "trade", 5.58, 20.0]
["2026-09-30T13:55:54.508326+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:55:54.510551+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:55:59.998868+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:56:00.173693+00:00", "trade", 5.57, 1.0]
["2026-09-30T13:56:03.686329+00:00", "trade", 5.59, 105.0]
["2026-09-30T13:56:03.686330+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:56:03.686333+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:56:03.686795+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:56:03.686798+00:00", "trade", 5.59, 100.0]
["2026-09-30T13:56:03.686821+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:03.686830+00:00", "quote", 5.58, 5.59]
["2026-09-30T13:56:03.687061+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:56:03.687457+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:56:03.690860+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:56:03.701651+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:56:03.701886+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:56:03.701941+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:56:03.702007+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:56:03.702137+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:56:03.702613+00:00", "quote", 5.58, 5.6]
["2026-09-30T13:56:03.787094+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:56:05.124281+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:56:05.532022+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:56:05.703530+00:00", "trade", 5.5958, 15.0]
["2026-09-30T13:56:05.704327+00:00", "quote", 5.57, 5.59]
["2026-09-30T13:56:05.704377+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:56:05.704384+00:00", "trade", 5.59, 200.0]
["2026-09-30T13:56:05.704984+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:56:09.608724+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:56:09.610524+00:00", "quote", 5.57, 5.6]
["2026-09-30T13:56:09.611611+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:56:09.611757+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:56:09.611758+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:56:09.612062+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:56:09.612067+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:56:09.612070+00:00", "trade", 5.6, 1.0]
["2026-09-30T13:56:09.612253+00:00", "quote", 5.6, 5.6]
["2026-09-30T13:56:09.612343+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:56:09.612554+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:56:09.612624+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:56:09.612764+00:00", "quote", 5.6, 5.61]
["2026-09-30T13:56:09.613245+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:56:09.620538+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:56:09.620944+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:09.621069+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:10.200778+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:10.200783+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:10.200819+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:10.273712+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:10.333003+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:10.950568+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:11.790883+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:11.829660+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:11.830221+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:14.067296+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:17.616132+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:17.617024+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:56:17.620006+00:00", "quote", 5.65, 5.63]
["2026-09-30T13:56:17.620009+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:56:17.620009+00:00", "trade", 5.63, 75.0]
["2026-09-30T13:56:17.620081+00:00", "trade", 5.65, 1325.0]
["2026-09-30T13:56:17.620081+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:56:17.620116+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:56:17.620120+00:00", "trade", 5.63, 8.0]
["2026-09-30T13:56:17.620123+00:00", "trade", 5.63, 92.0]
["2026-09-30T13:56:17.620421+00:00", "trade", 5.605, 10.0]
["2026-09-30T13:56:17.620421+00:00", "trade", 5.605, 10.0]
["2026-09-30T13:56:17.620452+00:00", "quote", 5.58, 5.63]
["2026-09-30T13:56:17.620589+00:00", "trade", 5.605, 10.0]
["2026-09-30T13:56:17.620688+00:00", "quote", 5.59, 5.63]
["2026-09-30T13:56:17.620733+00:00", "quote", 5.59, 5.63]
["2026-09-30T13:56:17.620812+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:56:17.620815+00:00", "trade", 5.61, 190.0]
["2026-09-30T13:56:17.620828+00:00", "quote", 5.59, 5.63]
["2026-09-30T13:56:17.620858+00:00", "quote", 5.59, 5.63]
["2026-09-30T13:56:17.620983+00:00", "trade", 5.61, 10.0]
["2026-09-30T13:56:17.621022+00:00", "trade", 5.61, 90.0]
["2026-09-30T13:56:17.621025+00:00", "trade", 5.63, 10.0]
["2026-09-30T13:56:17.621244+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:17.621940+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:17.622226+00:00", "quote", 5.59, 5.63]
["2026-09-30T13:56:17.656735+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:56:17.670506+00:00", "quote", 5.59, 5.63]
["2026-09-30T13:56:17.676751+00:00", "quote", 5.59, 5.63]
["2026-09-30T13:56:25.799834+00:00", "quote", 5.59, 5.63]
["2026-09-30T13:56:26.048611+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:26.048671+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:27.388249+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:27.388961+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:56:29.740932+00:00", "trade", 5.6294, 200.0]
["2026-09-30T13:56:29.741723+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:56:29.741981+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:29.746898+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:56:29.998877+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:34.519486+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:34.559727+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:41.245840+00:00", "trade", 5.615, 20.0]
["2026-09-30T13:56:42.126097+00:00", "trade", 5.6299, 519.0]
["2026-09-30T13:56:42.315951+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:42.315996+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:46.513010+00:00", "trade", 5.615, 25.0]
["2026-09-30T13:56:46.513070+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:46.513458+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.513518+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.513569+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.513621+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.513669+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.513720+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.513768+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.513798+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.513819+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.513849+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.514054+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:56:46.906351+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:56:56.853342+00:00", "trade", 5.6, 100.0]
["2026-09-30T13:56:59.998886+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:57:07.721050+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:57:18.446815+00:00", "trade", 5.61, 20.0]
["2026-09-30T13:57:18.447829+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:57:18.447954+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:57:18.447959+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:57:18.447961+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:57:18.447961+00:00", "trade", 5.61, 200.0]
["2026-09-30T13:57:18.448089+00:00", "quote", 5.61, 5.63]
["2026-09-30T13:57:18.448253+00:00", "trade", 5.61, 100.0]
["2026-09-30T13:57:18.448255+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:57:18.448385+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:57:18.448436+00:00", "trade", 5.61, 69.0]
["2026-09-30T13:57:18.452198+00:00", "trade", 5.6, 200.0]
["2026-09-30T13:57:18.452199+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:57:18.452249+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:57:18.548634+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:57:18.548714+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:57:18.548985+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:57:18.549671+00:00", "quote", 5.6, 5.64]
["2026-09-30T13:57:20.700947+00:00", "trade", 5.62, 900.0]
["2026-09-30T13:57:26.984098+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:57:26.984594+00:00", "trade", 5.62, 100.0]
["2026-09-30T13:57:26.985107+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:57:29.998895+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:57:40.113035+00:00", "trade", 5.615, 12.0]
["2026-09-30T13:57:59.998904+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:04.680007+00:00", "trade", 5.615, 1800.0]
["2026-09-30T13:58:04.752166+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:04.752181+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:58:04.752247+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:04.752257+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:58:04.752532+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:04.752878+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:58:04.753129+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:04.753199+00:00", "quote", 5.6, 5.62]
["2026-09-30T13:58:04.753249+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:04.753264+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:05.261408+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:05.261995+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:05.909621+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:09.450690+00:00", "trade", 5.6299, 10.0]
["2026-09-30T13:58:21.370098+00:00", "trade", 5.615, 20.0]
["2026-09-30T13:58:29.998913+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:58:33.085175+00:00", "trade", 5.62, 1000.0]
["2026-09-30T13:58:33.110898+00:00", "trade", 5.615, 13.0]
["2026-09-30T13:58:42.886113+00:00", "trade", 5.61, 2.0]
["2026-09-30T13:58:59.998927+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:59:11.450122+00:00", "trade", 5.615, 100.0]
["2026-09-30T13:59:18.098077+00:00", "trade", 5.615, 10.0]
["2026-09-30T13:59:29.998931+00:00", "quote", 5.6, 5.63]
["2026-09-30T13:59:31.225725+00:00", "trade", 5.6299, 100.0]
["2026-09-30T13:59:31.228960+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:59:40.588552+00:00", "trade", 5.61, 300.0]
["2026-09-30T13:59:54.785220+00:00", "trade", 5.615, 100.0]
["2026-09-30T13:59:54.785247+00:00", "trade", 5.615, 100.0]
["2026-09-30T13:59:54.785271+00:00", "trade", 5.615, 100.0]
["2026-09-30T13:59:54.785939+00:00", "trade", 5.615, 200.0]
["2026-09-30T13:59:54.805380+00:00", "trade", 5.615, 200.0]
["2026-09-30T13:59:56.809007+00:00", "trade", 5.6, 2.0]
["2026-09-30T13:59:59.998940+00:00", "quote", 5.6, 5.63]
["2026-09-30T14:00:03.142795+00:00", "trade", 5.615, 100.0]
["2026-09-30T14:00:04.423110+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:00:04.423591+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:00:04.424054+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:00:04.424237+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:00:04.424514+00:00", "trade", 5.615, 10.0]
["2026-09-30T14:00:06.405097+00:00", "trade", 5.6299, 888.0]
["2026-09-30T14:00:06.407707+00:00", "trade", 5.615, 1.0]
["2026-09-30T14:00:11.408047+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:00:29.998949+00:00", "quote", 5.6, 5.63]
["2026-09-30T14:00:38.604640+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:00:39.775039+00:00", "trade", 5.6126, 1.0]
["2026-09-30T14:00:40.292598+00:00", "trade", 5.6126, 1.0]
["2026-09-30T14:00:44.824014+00:00", "trade", 5.61, 2.0]
["2026-09-30T14:00:44.825034+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:00:44.825159+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:00:44.825162+00:00", "trade", 5.61, 100.0]
["2026-09-30T14:00:44.825826+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:00:46.407966+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:00:46.408678+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:00:59.998958+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:00.919998+00:00", "trade", 5.6187, 888.0]
["2026-09-30T14:01:00.920842+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:00.923240+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:01:00.927396+00:00", "trade", 5.62, 1.0]
["2026-09-30T14:01:00.932614+00:00", "trade", 5.6274, 1.0]
["2026-09-30T14:01:10.480292+00:00", "trade", 5.63, 8.0]
["2026-09-30T14:01:10.480295+00:00", "trade", 5.63, 20.0]
["2026-09-30T14:01:10.480295+00:00", "trade", 5.63, 72.0]
["2026-09-30T14:01:10.481275+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:01:10.481801+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:01:10.481967+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:01:10.482137+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:01:10.482198+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:01:10.482257+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:01:10.482262+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:01:10.482264+00:00", "trade", 5.62, 200.0]
["2026-09-30T14:01:10.482398+00:00", "quote", 5.62, 5.62]
["2026-09-30T14:01:10.482533+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:01:10.482934+00:00", "quote", 5.61, 5.62]
["2026-09-30T14:01:10.482935+00:00", "trade", 5.62, 424.0]
["2026-09-30T14:01:10.483004+00:00", "trade", 5.62, 100.0]
["2026-09-30T14:01:10.483004+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:10.483290+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:10.483300+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:10.483485+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:10.483490+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:10.483581+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:10.487094+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:10.487490+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:10.656683+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:11.480353+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:11.912732+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:01:12.485828+00:00", "trade", 5.61, 1.0]
["2026-09-30T14:01:14.233260+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:01:14.237283+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:01:14.237286+00:00", "trade", 5.63, 28.0]
["2026-09-30T14:01:14.237289+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:01:14.237307+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:01:14.237365+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:01:14.237365+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:01:14.237585+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:01:14.237587+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:01:14.237615+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:14.238422+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:01:14.241977+00:00", "trade", 5.64, 99.0]
["2026-09-30T14:01:14.241977+00:00", "trade", 5.64, 102.0]
["2026-09-30T14:01:14.241981+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:14.243128+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:14.243715+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:14.243720+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:14.256225+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:01:14.256796+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:14.257437+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:01:14.337628+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:01:14.338601+00:00", "quote", 5.62, 5.67]
["2026-09-30T14:01:15.013988+00:00", "quote", 5.62, 5.67]
["2026-09-30T14:01:15.014038+00:00", "quote", 5.62, 5.67]
["2026-09-30T14:01:15.046891+00:00", "quote", 5.62, 5.67]
["2026-09-30T14:01:15.123674+00:00", "quote", 5.62, 5.67]
["2026-09-30T14:01:15.371519+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:01:15.371574+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:01:15.371604+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:01:15.371619+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:01:15.371639+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:01:15.371684+00:00", "quote", 5.62, 5.67]
["2026-09-30T14:01:15.372561+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:01:15.372631+00:00", "quote", 5.62, 5.67]
["2026-09-30T14:01:15.382465+00:00", "quote", 5.62, 5.67]
["2026-09-30T14:01:15.382741+00:00", "quote", 5.62, 5.67]
["2026-09-30T14:01:15.556539+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:01:16.894609+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:01:29.998967+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:01:32.854980+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:01:32.855806+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:33.466870+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:34.417944+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:34.761370+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:01:34.761791+00:00", "trade", 5.645, 41.0]
["2026-09-30T14:01:34.774971+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:01:36.665730+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.666178+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.666242+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.666753+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.667219+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.667661+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.667673+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:01:36.667715+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.668139+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.668301+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.668371+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.668464+00:00", "trade", 5.645, 15.0]
["2026-09-30T14:01:36.670849+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.671218+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:01:36.671381+00:00", "trade", 5.645, 25.0]
["2026-09-30T14:01:39.031609+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:39.032160+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:39.663754+00:00", "trade", 5.6559, 40.0]
["2026-09-30T14:01:50.929247+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:01:51.133571+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:51.134463+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:01:53.354507+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:53.354562+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:53.355053+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:53.355469+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:01:59.998976+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:00.002935+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:00.002991+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:00.448766+00:00", "trade", 5.6558, 9.0]
["2026-09-30T14:02:06.835747+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:19.709152+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:02:26.810328+00:00", "trade", 5.645, 177.0]
["2026-09-30T14:02:26.812508+00:00", "trade", 5.645, 1.0]
["2026-09-30T14:02:26.971586+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:02:26.971650+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:02:26.971656+00:00", "trade", 5.63, 62.0]
["2026-09-30T14:02:26.971659+00:00", "trade", 5.63, 83.0]
["2026-09-30T14:02:26.971675+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:02:26.971683+00:00", "trade", 5.63, 2.0]
["2026-09-30T14:02:26.972742+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:02:26.972747+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:02:26.972793+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:02:26.973229+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:02:26.973304+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:02:26.973977+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:02:26.973980+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:02:26.973980+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:02:27.058998+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:02:27.062982+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:29.019914+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:29.101519+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:29.104260+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:29.231719+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:29.998985+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:31.973840+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:31.973940+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:32.062606+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:33.139679+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:33.148089+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:33.148134+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:33.159804+00:00", "trade", 5.635, 20.0]
["2026-09-30T14:02:33.188155+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:33.188245+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:35.473784+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:02:35.473835+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:02:35.473836+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:02:35.473839+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:02:35.473895+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:02:35.473920+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:02:35.473920+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:02:35.473925+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:02:35.473930+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:02:35.474076+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:02:35.474396+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.474446+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:35.478917+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:35.491672+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:35.495135+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.573883+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.573888+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.573928+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.573943+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.573953+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.573998+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.574384+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.574449+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.574484+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.574740+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:35.613547+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:36.558952+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:02:36.836477+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:36.836493+00:00", "trade", 5.66, 83.0]
["2026-09-30T14:02:36.836502+00:00", "trade", 5.66, 50.0]
["2026-09-30T14:02:36.836523+00:00", "trade", 5.66, 88.0]
["2026-09-30T14:02:36.836543+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:36.836543+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:36.836548+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:36.836553+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:36.836558+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:36.836593+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:36.836758+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:36.836798+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:02:36.836799+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:02:36.836803+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:02:36.836828+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:02:36.837119+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:02:36.837390+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:02:36.837590+00:00", "trade", 5.66, 150.0]
["2026-09-30T14:02:36.837593+00:00", "trade", 5.65, 35.0]
["2026-09-30T14:02:36.837593+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:02:36.856931+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:02:36.857011+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:02:36.857162+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:36.936551+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:36.936586+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:36.936591+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:36.936606+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:36.936646+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:36.936651+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:36.936681+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:36.937143+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:36.937473+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:37.049870+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:37.050532+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:02:37.441052+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:02:37.542693+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:02:37.561203+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:02:37.837375+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:02:38.275252+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:02:39.032529+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:02:41.713329+00:00", "quote", 5.63, 5.69]
["2026-09-30T14:02:41.713405+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:41.814841+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:41.815432+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:41.815432+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:41.815688+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:41.816059+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:41.816139+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:45.627635+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:45.627690+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:45.628397+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:48.311167+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:02:48.311423+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:50.875609+00:00", "trade", 5.655, 61.0]
["2026-09-30T14:02:50.894473+00:00", "trade", 5.655, 39.0]
["2026-09-30T14:02:56.034033+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:56.035205+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:02:59.998989+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:03:01.496067+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:03:01.496252+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:03:01.496338+00:00", "trade", 5.67, 112.0]
["2026-09-30T14:03:01.496635+00:00", "trade", 5.67, 50.0]
["2026-09-30T14:03:01.497124+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:03:01.497736+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:03:01.501585+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:03:01.502590+00:00", "trade", 5.67, 12.0]
["2026-09-30T14:03:01.502863+00:00", "trade", 5.67, 126.0]
["2026-09-30T14:03:01.504207+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:03:01.504207+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:03:01.504241+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:03:01.504261+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:03:01.504271+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:03:01.504272+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.504296+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:03:01.504928+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:03:01.505179+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.508326+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.509173+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.516453+00:00", "trade", 5.679, 100.0]
["2026-09-30T14:03:01.516699+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:03:01.516741+00:00", "trade", 5.6799, 100.0]
["2026-09-30T14:03:01.517123+00:00", "trade", 5.6799, 150.0]
["2026-09-30T14:03:01.517187+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.517219+00:00", "trade", 5.68, 112.0]
["2026-09-30T14:03:01.517403+00:00", "trade", 5.679, 300.0]
["2026-09-30T14:03:01.517457+00:00", "trade", 5.6799, 50.0]
["2026-09-30T14:03:01.517815+00:00", "trade", 5.6799, 112.0]
["2026-09-30T14:03:01.517863+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:03:01.517902+00:00", "trade", 5.68, 50.0]
["2026-09-30T14:03:01.518170+00:00", "trade", 5.6799, 50.0]
["2026-09-30T14:03:01.518197+00:00", "trade", 5.6799, 100.0]
["2026-09-30T14:03:01.518449+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:03:01.518641+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:03:01.518686+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:03:01.518696+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:03:01.518696+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:03:01.518716+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:03:01.518716+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:03:01.518741+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:03:01.519337+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:03:01.519397+00:00", "trade", 5.6799, 100.0]
["2026-09-30T14:03:01.519407+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:03:01.519748+00:00", "trade", 5.6799, 100.0]
["2026-09-30T14:03:01.522184+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:03:01.533323+00:00", "trade", 5.689, 138.0]
["2026-09-30T14:03:01.533578+00:00", "trade", 5.689, 100.0]
["2026-09-30T14:03:01.533729+00:00", "trade", 5.6799, 138.0]
["2026-09-30T14:03:01.534087+00:00", "trade", 5.6799, 100.0]
["2026-09-30T14:03:01.541722+00:00", "trade", 5.68, 150.0]
["2026-09-30T14:03:01.549155+00:00", "trade", 5.68, 25.0]
["2026-09-30T14:03:01.549628+00:00", "trade", 5.68, 75.0]
["2026-09-30T14:03:01.551315+00:00", "trade", 5.68, 50.0]
["2026-09-30T14:03:01.575014+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:03:01.575165+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:03:01.575255+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:03:01.575285+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.575288+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:03:01.575306+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.575326+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.575341+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.575566+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.575566+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.575982+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.577360+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.577626+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.579340+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:03:01.604555+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:03:01.604891+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:03:01.675494+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:03:01.886000+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:03:01.886045+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:03:07.070338+00:00", "quote", 5.63, 5.68]
["2026-09-30T14:03:10.544921+00:00", "trade", 5.655, 20.0]
["2026-09-30T14:03:10.545760+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:03:10.545805+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:03:10.595087+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:03:15.883283+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:03:17.374467+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:03:22.039334+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:03:29.998997+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:03:39.211657+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:03:39.211658+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:03:39.212691+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:03:39.212692+00:00", "trade", 5.65, 99.0]
["2026-09-30T14:03:39.308539+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:03:59.999012+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:04:10.198383+00:00", "trade", 5.66, 134.0]
["2026-09-30T14:04:11.480713+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:04:11.480716+00:00", "trade", 5.65, 101.0]
["2026-09-30T14:04:11.480746+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:04:11.480748+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:04:11.480749+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:04:11.480768+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:04:11.480778+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:04:11.481389+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:04:11.481875+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:11.483078+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:11.982878+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:04:12.386313+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:04:13.320121+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:04:17.528561+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:04:18.821073+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:04:26.698005+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:04:29.999021+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:04:32.293597+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:04:32.293652+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:04:32.293652+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:04:32.293777+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:32.368525+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:32.544429+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:32.544474+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:32.669667+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:34.080402+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:04:44.126769+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:44.126814+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:49.645203+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:04:49.646832+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:49.646833+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:04:49.646833+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:04:49.646836+00:00", "trade", 5.65, 99.0]
["2026-09-30T14:04:49.646852+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:04:49.646854+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:04:49.646890+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:04:49.646937+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:04:49.646942+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:04:49.646952+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:04:49.646987+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:04:49.647007+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:04:49.647513+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:04:49.648890+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:04:49.651518+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:04:49.651769+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:04:49.651929+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:04:49.680405+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:04:49.681406+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.681496+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.681584+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.681674+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.681755+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.681833+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.681908+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.681986+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.682059+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.682164+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.682257+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.682405+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:04:49.684747+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:04:49.747080+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:04:49.747637+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:04:49.747902+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:04:57.687579+00:00", "trade", 5.645, 20.0]
["2026-09-30T14:04:57.688461+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:04:59.127375+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:04:59.127382+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:04:59.999030+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:05:06.576459+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:05:06.908181+00:00", "trade", 5.65, 391.0]
["2026-09-30T14:05:06.909015+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:05:06.909577+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:05:07.915405+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:05:17.185257+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:05:18.681964+00:00", "trade", 5.6574, 2.0]
["2026-09-30T14:05:25.272799+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:05:25.272817+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:05:25.272861+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:05:25.272895+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:05:25.272896+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:05:25.272898+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:05:25.272927+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:05:25.272927+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:05:25.272936+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:05:25.272961+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:05:25.273021+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:05:25.273367+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:05:25.273452+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:05:25.273462+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:05:25.273522+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:05:25.273974+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:05:29.999039+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:05:45.402238+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:05:45.402258+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:05:45.402304+00:00", "trade", 5.68, 35.0]
["2026-09-30T14:05:45.403295+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:05:45.407270+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:05:45.407846+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:05:45.412252+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:05:45.413204+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:05:50.002261+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:05:50.002306+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:05:51.651737+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:05:55.774408+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:05:59.999043+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:06:01.142825+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:06:01.142880+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:06:01.142882+00:00", "trade", 5.67, 1000.0]
["2026-09-30T14:06:01.142890+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:06:01.142925+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:06:01.142945+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:01.142951+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:01.142971+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:01.143161+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:01.143397+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:01.143452+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:01.143657+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:01.243239+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:01.243951+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:01.622051+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:01.622337+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:06:01.623122+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.055918+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.056469+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.056905+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.056995+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.057335+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.058504+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.059271+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.062492+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.062706+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.066149+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.067300+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.070274+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.079801+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.085728+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.101576+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:06:02.676156+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:06:02.676607+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:06:02.677080+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:06:02.677365+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:06:02.677553+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:06:03.899762+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:06:03.900514+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:06:03.900818+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:06:06.712128+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:06:06.712179+00:00", "trade", 5.665, 10.0]
["2026-09-30T14:06:09.954216+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:06:14.802661+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:14.803921+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:14.804664+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:14.805175+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:14.806089+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:14.806236+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:14.807024+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:14.807075+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:14.807487+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:14.807821+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:19.971377+00:00", "trade", 5.67, 1000.0]
["2026-09-30T14:06:26.463302+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:26.463322+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:26.463331+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:06:26.463333+00:00", "trade", 5.68, 99.0]
["2026-09-30T14:06:26.463336+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:06:26.463352+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:26.463377+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:26.463390+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:06:26.463392+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:26.463399+00:00", "trade", 5.68, 99.0]
["2026-09-30T14:06:26.463407+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:06:26.463408+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:06:26.463436+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.463436+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.463438+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:06:26.463522+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:06:26.463525+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:06:26.463571+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.463571+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:06:26.463580+00:00", "trade", 5.68, 90.0]
["2026-09-30T14:06:26.463613+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:06:26.463628+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.463637+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.463938+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.464184+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:06:26.464419+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.464695+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.464698+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.464795+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.464843+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.464891+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.464897+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.465101+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.465336+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.465378+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.465411+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.465603+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.465817+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.466094+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.466515+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.467459+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:06:26.471406+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:06:26.472033+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:26.618486+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:26.845737+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:26.846008+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:06:27.125513+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:06:27.125799+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:28.463427+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:06:28.463522+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.463787+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.463853+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.463904+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.463955+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.464006+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.464055+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.464106+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.464130+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.464157+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.464205+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.464349+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.464379+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:28.464828+00:00", "trade", 5.675, 10.0]
["2026-09-30T14:06:28.465246+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.465246+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.465251+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.465251+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.465309+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.465309+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.465405+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.465507+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:28.465934+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.465940+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.465940+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.465943+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:28.466121+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:29.999052+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:32.702305+00:00", "trade", 5.67, 11.0]
["2026-09-30T14:06:32.702642+00:00", "trade", 5.67, 65.0]
["2026-09-30T14:06:32.735559+00:00", "trade", 5.67, 35.0]
["2026-09-30T14:06:34.867363+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:35.062578+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:06:36.149380+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:36.578940+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:06:37.487244+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:41.362894+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:41.362894+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:06:43.597028+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:06:48.218559+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:06:49.275881+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:06:49.276218+00:00", "trade", 5.67, 600.0]
["2026-09-30T14:06:58.909516+00:00", "trade", 5.67, 8.0]
["2026-09-30T14:06:59.999061+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:07:01.909608+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:01.910740+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:01.910821+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:01.910824+00:00", "trade", 5.66, 500.0]
["2026-09-30T14:07:01.910824+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:01.911119+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:07:01.911299+00:00", "trade", 5.66, 75.0]
["2026-09-30T14:07:01.911320+00:00", "trade", 5.66, 75.0]
["2026-09-30T14:07:01.911673+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:01.911743+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:01.915948+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:02.034595+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:02.035029+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:07:02.035097+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:02.135320+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:02.135360+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:02.199638+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:03.247056+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:03.472924+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:08.200525+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:27.055905+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:07:27.055975+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:27.055978+00:00", "trade", 5.66, 500.0]
["2026-09-30T14:07:27.056045+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:07:27.056046+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:27.056792+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:27.056843+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:27.057574+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:07:27.071432+00:00", "trade", 5.665, 100.0]
["2026-09-30T14:07:27.333055+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:27.333255+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:27.333301+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:07:27.719234+00:00", "trade", 5.67, 54.0]
["2026-09-30T14:07:27.720223+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:27.720271+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:27.720665+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:27.722900+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:07:27.722903+00:00", "trade", 5.67, 46.0]
["2026-09-30T14:07:27.722903+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:07:27.722963+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:07:27.723013+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:07:27.723279+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:07:27.723469+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:07:27.723691+00:00", "trade", 5.67, 54.0]
["2026-09-30T14:07:27.723735+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:07:27.723755+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:07:27.823758+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:07:27.824479+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:07:28.485989+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:07:28.486275+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:07:28.748238+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:07:28.916348+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:07:29.061238+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:07:29.999070+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:07:30.253711+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:07:30.276138+00:00", "trade", 5.69, 500.0]
["2026-09-30T14:07:51.853485+00:00", "trade", 5.6672, 62.0]
["2026-09-30T14:07:51.854340+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:07:56.919720+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:07:56.920332+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:07:57.994443+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:07:57.997209+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:07:59.999079+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:08:15.179042+00:00", "trade", 5.67, 30.0]
["2026-09-30T14:08:17.818267+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:08:17.818270+00:00", "trade", 5.66, 180.0]
["2026-09-30T14:08:17.818338+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:08:17.818368+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:08:17.818369+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:08:17.818369+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:08:17.818393+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:08:17.818619+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:08:17.818654+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:08:17.818658+00:00", "trade", 5.66, 17.0]
["2026-09-30T14:08:17.818661+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:08:17.818824+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:08:18.424224+00:00", "trade", 5.65, 15.0]
["2026-09-30T14:08:18.792833+00:00", "trade", 5.65, 137.0]
["2026-09-30T14:08:18.792835+00:00", "trade", 5.65, 62.0]
["2026-09-30T14:08:18.792838+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:08:18.792839+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:08:18.792845+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:08:18.792847+00:00", "trade", 5.65, 67.0]
["2026-09-30T14:08:18.792926+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:18.792928+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:08:18.792978+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:08:18.793038+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:08:18.793092+00:00", "trade", 5.65, 71.0]
["2026-09-30T14:08:18.793458+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:18.809247+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:08:18.810214+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:08:18.810751+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:08:18.818384+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:08:20.148404+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:08:21.160473+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:08:21.160473+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:08:21.160518+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:21.160557+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:08:21.160558+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:21.160573+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:08:21.160638+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:08:21.160653+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:08:21.161275+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:08:21.161300+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:08:21.161375+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:08:21.162433+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:08:21.162438+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:08:21.261137+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:08:21.261984+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:08:21.361190+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:08:21.362138+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:22.459790+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:22.709690+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:23.998632+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:28.519908+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:29.999083+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:38.602849+00:00", "trade", 5.645, 20.0]
["2026-09-30T14:08:38.603627+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:38.607925+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:38.608313+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:08:38.608376+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:38.608670+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:38.608845+00:00", "trade", 5.645, 10.0]
["2026-09-30T14:08:39.845883+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:39.845943+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:39.846254+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:40.160813+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:40.160858+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:44.586726+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:08:44.737118+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:08:44.737653+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:08:59.999092+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:09:09.693778+00:00", "trade", 5.6498, 10.0]
["2026-09-30T14:09:09.694657+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:09:10.407278+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:09:10.407286+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:09:10.407286+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:09:10.407308+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:09:10.407310+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:09:10.407316+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:09:10.407599+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:10.407939+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:10.407999+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:09:10.408420+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:10.408609+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:10.409571+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:09:10.410257+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:09:10.410510+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:09:10.413541+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:09:10.414270+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:10.414520+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:09:10.436278+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:09:10.446460+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:09:12.504408+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:09:12.505427+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.505512+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.505596+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.505683+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.505770+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.505852+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.505936+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.506041+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.506119+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.506212+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.506291+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.506465+00:00", "trade", 5.645, 5.0]
["2026-09-30T14:09:12.513757+00:00", "trade", 5.645, 100.0]
["2026-09-30T14:09:12.516512+00:00", "trade", 5.66, 1100.0]
["2026-09-30T14:09:12.516638+00:00", "trade", 5.645, 1100.0]
["2026-09-30T14:09:12.615165+00:00", "trade", 5.645, 700.0]
["2026-09-30T14:09:12.689685+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:09:12.689745+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:12.689780+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:12.789788+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:12.890638+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:09:29.999101+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:09:30.469263+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.469290+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.469459+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.469843+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.469864+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.469892+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.470087+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:09:30.470112+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:09:30.470142+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:30.470150+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:09:30.470172+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:30.470228+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.470255+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.470322+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.470668+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:30.470994+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:30.471407+00:00", "trade", 5.6483, 100.0]
["2026-09-30T14:09:30.471430+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:30.471473+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.471525+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:09:30.471630+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.471630+00:00", "trade", 5.66, 300.0]
["2026-09-30T14:09:30.471631+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:09:30.471691+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:09:30.471691+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:09:30.471701+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:09:30.471702+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.471706+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:09:30.471721+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:09:30.471963+00:00", "trade", 5.6483, 100.0]
["2026-09-30T14:09:30.471981+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:09:30.472182+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:09:30.472192+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:09:30.472272+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:09:30.472598+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:09:30.475864+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:09:30.476051+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:09:30.476086+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:09:30.476091+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:09:30.476152+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:09:30.476152+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:09:30.476155+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:09:30.476171+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:30.476607+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:30.476878+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:30.477104+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:30.477119+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:30.477194+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:30.485805+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:09:30.496279+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:09:30.496314+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:09:30.525364+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:09:30.525409+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:09:30.576215+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:09:30.576300+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:09:30.576590+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:09:31.870024+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:09:31.870851+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:09:37.284751+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:09:50.633228+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:09:50.634041+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:09:51.376967+00:00", "trade", 5.645, 20.0]
["2026-09-30T14:09:51.973790+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:09:58.478817+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:09:59.999110+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:10:00.516707+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:10:00.516709+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:10:00.516709+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:10:00.516762+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:10:00.516766+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:10:00.516817+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:10:01.187243+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:10:01.853794+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:10:10.167421+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:10:10.168232+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:10:11.506728+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:10:16.877656+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:10:16.878783+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:10:22.124704+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:10:29.999124+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:10:49.068671+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:10:49.069615+00:00", "trade", 5.65, 17.0]
["2026-09-30T14:10:49.917008+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:10:56.447340+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:10:59.999133+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:11:03.869660+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:11:03.870918+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:11:03.870923+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:11:04.870096+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:11:04.870863+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:11:04.870963+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:11:06.102303+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:11:09.669239+00:00", "trade", 5.64, 14.0]
["2026-09-30T14:11:10.062228+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:11:12.801743+00:00", "trade", 5.64, 10.0]
["2026-09-30T14:11:29.777757+00:00", "trade", 5.64, 350.0]
["2026-09-30T14:11:29.999142+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:11:31.746200+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:11:42.849004+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:11:42.849005+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:11:42.850145+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:11:42.850789+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:11:42.850792+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:11:42.850843+00:00", "trade", 5.64, 354.0]
["2026-09-30T14:11:42.850844+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:11:42.850888+00:00", "trade", 5.64, 45.0]
["2026-09-30T14:11:42.850894+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:11:42.850939+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:11:49.777456+00:00", "trade", 5.64, 1000.0]
["2026-09-30T14:11:55.645846+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:11:55.645848+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:11:55.645848+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:11:55.645904+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:11:55.645906+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:11:55.645908+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:11:55.645916+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:11:55.645916+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:11:55.646407+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:11:55.675947+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:11:55.746891+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:11:56.232216+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:11:57.084981+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:11:59.999151+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:12:02.565474+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:12:02.565514+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:12:02.578400+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:12:03.414810+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:12:03.946721+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:12:04.086357+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:12:04.086404+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:12:04.086404+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:12:04.086454+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:12:04.091631+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:12:04.286395+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:12:04.287136+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:12:04.288760+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:12:04.289031+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:12:05.627035+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:12:10.499181+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:12:23.105452+00:00", "trade", 5.67, 500.0]
["2026-09-30T14:12:23.105454+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:12:23.105455+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:12:23.105504+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:12:23.105514+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:12:23.105519+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:12:23.105539+00:00", "trade", 5.67, 98.0]
["2026-09-30T14:12:23.105551+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:12:23.105554+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.105560+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:12:23.105563+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:12:23.105579+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.105604+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:23.105880+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.105895+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:12:23.106015+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:12:23.106757+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:12:23.106777+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:12:23.106787+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:12:23.106842+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:12:23.106844+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:12:23.106847+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:12:23.106847+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:12:23.106988+00:00", "trade", 5.66, 90.0]
["2026-09-30T14:12:23.107077+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.107303+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.111759+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.205607+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.205717+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.206274+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.206574+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.206870+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:23.207030+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:23.207416+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:23.296548+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:23.296614+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:23.327798+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.327843+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.328600+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.328645+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:23.328780+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:12:23.329607+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:24.444741+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:26.125000+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:29.535221+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:29.535733+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:29.535818+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:29.537351+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:29.538614+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:29.539642+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:12:29.999161+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:12:30.476251+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:12:30.546553+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:12:30.877070+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:12:40.047991+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:12:40.049585+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:12:40.050492+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:12:40.050728+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:12:40.173600+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:12:40.173655+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:12:40.173901+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:12:40.173903+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:12:40.173911+00:00", "quote", 5.64, 5.69]
["2026-09-30T14:12:40.173912+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:12:40.173956+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:12:40.174046+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:12:40.174046+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:12:40.174742+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:12:40.175104+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:12:40.178687+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:12:40.178928+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:12:40.273954+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:12:41.008357+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:12:47.824564+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:12:47.826383+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:12:47.827290+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:47.827546+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:12:47.828303+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:49.165405+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:12:59.999164+00:00", "quote", 5.65, 5.69]
["2026-09-30T14:13:00.917235+00:00", "trade", 5.6802, 180.0]
["2026-09-30T14:13:08.008463+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:13:08.008484+00:00", "trade", 5.69, 200.0]
["2026-09-30T14:13:08.008486+00:00", "quote", 5.65, 5.7]
["2026-09-30T14:13:08.008516+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:13:08.008571+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:13:08.008757+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:13:08.008779+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:13:08.008785+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:13:08.008847+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:13:08.017062+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:13:08.017463+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:13:08.109266+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:13:08.277634+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:08.593654+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:13:08.633771+00:00", "trade", 5.6534, 19.0]
["2026-09-30T14:13:09.806490+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:13:09.806506+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:13:09.806514+00:00", "trade", 5.7, 750.0]
["2026-09-30T14:13:09.806520+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:13:09.806524+00:00", "trade", 5.7, 1950.0]
["2026-09-30T14:13:09.806533+00:00", "trade", 5.7, 252.0]
["2026-09-30T14:13:09.806536+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:13:09.806538+00:00", "trade", 5.7, 548.0]
["2026-09-30T14:13:09.806541+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:09.806541+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:13:09.806551+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:13:09.806566+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:13:09.806601+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:13:09.807528+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:13:09.807613+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:13:09.807638+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:13:09.807640+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:13:09.809152+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:13:09.814282+00:00", "trade", 5.705, 16.0]
["2026-09-30T14:13:09.827295+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:13:09.827310+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:13:09.827465+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:13:09.827736+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:13:09.827761+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:13:18.840143+00:00", "trade", 5.72, 53.0]
["2026-09-30T14:13:18.840255+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:13:19.877285+00:00", "trade", 5.72, 1.0]
["2026-09-30T14:13:29.999178+00:00", "quote", 5.67, 5.72]
["2026-09-30T14:13:40.955760+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:13:42.294275+00:00", "quote", 5.68, 5.72]
["2026-09-30T14:13:47.344104+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:13:55.365243+00:00", "trade", 5.71, 19.0]
["2026-09-30T14:13:55.366081+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:13:59.999188+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:14:00.877034+00:00", "trade", 5.71, 12.0]
["2026-09-30T14:14:15.376877+00:00", "trade", 5.7176, 100.0]
["2026-09-30T14:14:28.723668+00:00", "trade", 5.71, 500.0]
["2026-09-30T14:14:29.999197+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:14:33.213657+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:14:33.218153+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:14:44.677955+00:00", "trade", 5.71, 50.0]
["2026-09-30T14:14:44.814192+00:00", "trade", 5.71, 50.0]
["2026-09-30T14:14:49.995773+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:49.996555+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:49.997487+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:49.997493+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:14:49.997598+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:14:49.997612+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:14:51.785708+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:53.124364+00:00", "quote", 5.71, 5.72]
["2026-09-30T14:14:58.655994+00:00", "trade", 5.715, 200.0]
["2026-09-30T14:14:58.656916+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:14:58.656917+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:14:58.656920+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:14:58.657651+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:14:58.657924+00:00", "trade", 5.71, 3.0]
["2026-09-30T14:14:58.674927+00:00", "trade", 5.705, 5.0]
["2026-09-30T14:14:58.675567+00:00", "trade", 5.705, 5.0]
["2026-09-30T14:14:59.140497+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:14:59.993296+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:14:59.995677+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:14:59.999211+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:03.017746+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:15:03.017746+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:15:03.088579+00:00", "trade", 5.705, 5.0]
["2026-09-30T14:15:06.251919+00:00", "trade", 5.705, 10.0]
["2026-09-30T14:15:06.370277+00:00", "trade", 5.705, 79.0]
["2026-09-30T14:15:06.373421+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:06.964362+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:15:16.717731+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:16.717855+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:16.718016+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:17.146997+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:17.146999+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:15:17.147914+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:17.147984+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:17.289967+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:15:17.290027+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:15:17.290864+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:15:17.298547+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:17.316635+00:00", "trade", 5.72, 200.0]
["2026-09-30T14:15:17.316636+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:17.316639+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:15:17.316645+00:00", "trade", 5.72, 47.0]
["2026-09-30T14:15:17.316645+00:00", "trade", 5.72, 200.0]
["2026-09-30T14:15:17.316645+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:15:17.316761+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:15:17.316781+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:15:17.316791+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:15:17.316871+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:15:17.317031+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:15:17.317252+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:15:17.354213+00:00", "trade", 5.73, 100.0]
["2026-09-30T14:15:17.354215+00:00", "quote", 5.71, 5.74]
["2026-09-30T14:15:17.354275+00:00", "quote", 5.71, 5.74]
["2026-09-30T14:15:17.403167+00:00", "quote", 5.71, 5.74]
["2026-09-30T14:15:17.517699+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:15:17.630102+00:00", "trade", 5.72, 76.0]
["2026-09-30T14:15:17.630848+00:00", "quote", 5.71, 5.74]
["2026-09-30T14:15:17.792864+00:00", "quote", 5.71, 5.74]
["2026-09-30T14:15:18.632753+00:00", "quote", 5.71, 5.74]
["2026-09-30T14:15:18.633620+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:15:18.634081+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:15:20.890190+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:15:21.016135+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:15:22.394185+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:15:22.394230+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:15:29.377789+00:00", "trade", 5.71, 150.0]
["2026-09-30T14:15:29.377791+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:15:29.377792+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:15:29.377846+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:15:29.378608+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:15:29.378628+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:15:29.380382+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:15:29.381893+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:15:29.381895+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:15:29.381925+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:15:29.381929+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:29.381945+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:15:29.382427+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:15:29.383508+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:15:29.629850+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:15:29.999225+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:15:31.831551+00:00", "trade", 5.69, 161.0]
["2026-09-30T14:15:31.831553+00:00", "trade", 5.69, 39.0]
["2026-09-30T14:15:31.831606+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:31.831921+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:31.832473+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:31.832683+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:31.931639+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:31.932321+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:31.933122+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:31.933851+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:31.934314+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:15:31.944481+00:00", "trade", 5.69, 98.0]
["2026-09-30T14:15:33.270154+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:33.333049+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:34.163682+00:00", "trade", 5.69, 150.0]
["2026-09-30T14:15:34.163682+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:15:34.164393+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:34.164874+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:34.164877+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:15:34.164879+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:15:34.164904+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:34.172968+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:34.173565+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:34.174437+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:34.174632+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:15:34.175474+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:34.851864+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:36.764882+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:36.764897+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:36.814031+00:00", "trade", 5.69, 150.0]
["2026-09-30T14:15:36.814031+00:00", "trade", 5.69, 50.0]
["2026-09-30T14:15:39.165024+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:44.868348+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:44.869160+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:15:59.999239+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:16:10.080265+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:16:10.080265+00:00", "trade", 5.72, 34.0]
["2026-09-30T14:16:10.080306+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:16:10.080307+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:16:10.080307+00:00", "trade", 5.72, 33.0]
["2026-09-30T14:16:10.080321+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:16:10.080331+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:16:10.080376+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:16:10.080608+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:16:10.080629+00:00", "trade", 5.72, 33.0]
["2026-09-30T14:16:10.080637+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:10.081383+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:10.081408+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:10.081410+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:16:10.081426+00:00", "trade", 5.71, 90.0]
["2026-09-30T14:16:10.085383+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:10.135798+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:16:10.180344+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:10.342535+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:11.184980+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:11.377423+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:11.377468+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:11.419724+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:11.468309+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:15.099537+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:15.174390+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:15.175517+00:00", "quote", 5.69, 5.74]
["2026-09-30T14:16:15.175878+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:15.176535+00:00", "quote", 5.69, 5.74]
["2026-09-30T14:16:15.292812+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:15.292862+00:00", "quote", 5.7, 5.74]
["2026-09-30T14:16:15.660610+00:00", "trade", 5.72, 5.0]
["2026-09-30T14:16:15.661479+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:16.603426+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:16.605200+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:22.039328+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:22.040280+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:22.041298+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:16:22.043969+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:16:22.048465+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:16:22.048956+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:16:22.193649+00:00", "trade", 5.72, 13.0]
["2026-09-30T14:16:22.331499+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:16:22.331849+00:00", "quote", 5.69, 5.73]
["2026-09-30T14:16:22.595234+00:00", "trade", 5.71, 250.0]
["2026-09-30T14:16:25.958145+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:25.958195+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:25.958506+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:25.958686+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:26.574261+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:28.995148+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:29.295909+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:29.999264+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:30.334370+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:30.592284+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:39.738963+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:39.738965+00:00", "trade", 5.71, 1.0]
["2026-09-30T14:16:39.739028+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:39.740532+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:39.740582+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:16:39.740582+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:39.740585+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:16:39.740592+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:16:39.740618+00:00", "trade", 5.71, 10.0]
["2026-09-30T14:16:39.745569+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:16:39.747654+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:40.331924+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:40.332004+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:40.332005+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:16:41.247583+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:41.501428+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:41.501513+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:41.501516+00:00", "trade", 5.71, 200.0]
["2026-09-30T14:16:41.501994+00:00", "quote", 5.71, 5.73]
["2026-09-30T14:16:41.502054+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:41.502057+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:16:41.502069+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:41.502074+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:41.502109+00:00", "quote", 5.7, 5.73]
["2026-09-30T14:16:41.502294+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:45.290990+00:00", "trade", 5.71, 13.0]
["2026-09-30T14:16:47.105876+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:16:59.999282+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:17:02.766713+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:02.766713+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:17:05.431950+00:00", "trade", 5.71, 67.0]
["2026-09-30T14:17:10.923571+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:17:11.016199+00:00", "trade", 5.705, 700.0]
["2026-09-30T14:17:11.017014+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:17:11.621603+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:17:16.889618+00:00", "trade", 5.705, 925.0]
["2026-09-30T14:17:26.574609+00:00", "trade", 5.7, 25.0]
["2026-09-30T14:17:26.574620+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:17:26.575332+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:17:26.575818+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:17:26.575821+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:17:29.999301+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:17:38.584598+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:38.585467+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:38.586857+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:38.604957+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:38.689557+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:38.689558+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:17:38.689584+00:00", "trade", 5.71, 86.0]
["2026-09-30T14:17:38.689587+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:38.689588+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:17:38.689623+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:17:38.689654+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:17:38.690110+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:17:38.690155+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:17:38.691738+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:17:38.976816+00:00", "trade", 5.71, 7.0]
["2026-09-30T14:17:39.112410+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:17:43.792303+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:43.793160+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:17:43.793210+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:17:43.793766+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:17:43.793948+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:17:58.815187+00:00", "trade", 5.71, 150.0]
["2026-09-30T14:17:59.999316+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:18:14.650406+00:00", "trade", 5.71, 15.0]
["2026-09-30T14:18:18.978538+00:00", "trade", 5.71, 555.0]
["2026-09-30T14:18:29.999324+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:18:37.904182+00:00", "trade", 5.7082, 13.0]
["2026-09-30T14:18:38.914437+00:00", "trade", 5.71, 50.0]
["2026-09-30T14:18:39.624767+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:18:39.624769+00:00", "trade", 5.72, 100.0]
["2026-09-30T14:18:51.058169+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:18:51.058935+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:18:59.999338+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:19:01.620838+00:00", "trade", 5.71, 6.0]
["2026-09-30T14:19:09.663103+00:00", "trade", 5.7177, 100.0]
["2026-09-30T14:19:12.094101+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:19:12.094110+00:00", "trade", 5.7, 10.0]
["2026-09-30T14:19:12.094125+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:19:12.094125+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:19:12.094128+00:00", "quote", 5.7, 5.72]
["2026-09-30T14:19:12.094163+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:12.094198+00:00", "quote", 5.7, 5.71]
["2026-09-30T14:19:12.094880+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:12.095261+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:12.095882+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:12.096143+00:00", "trade", 5.7, 150.0]
["2026-09-30T14:19:12.097195+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:12.097198+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:19:12.098546+00:00", "trade", 5.7, 99.0]
["2026-09-30T14:19:12.098669+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:12.133808+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:12.133853+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:12.135652+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:12.194151+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:12.496895+00:00", "trade", 5.7084, 188.0]
["2026-09-30T14:19:12.497638+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:13.597316+00:00", "trade", 5.69, 9.0]
["2026-09-30T14:19:13.597355+00:00", "trade", 5.69, 9.0]
["2026-09-30T14:19:13.597355+00:00", "trade", 5.69, 66.0]
["2026-09-30T14:19:13.597358+00:00", "trade", 5.69, 80.0]
["2026-09-30T14:19:13.597370+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:19:13.597382+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:19:13.597386+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:13.597388+00:00", "trade", 5.69, 200.0]
["2026-09-30T14:19:13.597394+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:19:13.597406+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:13.597422+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:13.597441+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:13.597476+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:13.597586+00:00", "trade", 5.7, 153.0]
["2026-09-30T14:19:13.597646+00:00", "trade", 5.7, 74.0]
["2026-09-30T14:19:13.597677+00:00", "trade", 5.7, 123.0]
["2026-09-30T14:19:13.597702+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:13.597742+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:13.597742+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:19:13.597812+00:00", "trade", 5.69, 82.0]
["2026-09-30T14:19:13.597812+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.597815+00:00", "trade", 5.69, 71.0]
["2026-09-30T14:19:13.597817+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.597834+00:00", "trade", 5.69, 74.0]
["2026-09-30T14:19:13.597837+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.597847+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.597875+00:00", "trade", 5.69, 74.0]
["2026-09-30T14:19:13.597952+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.598002+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.598188+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.598209+00:00", "trade", 5.69, 30.0]
["2026-09-30T14:19:13.598453+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.598488+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.598569+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.598669+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:19:13.598804+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:13.598804+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:19:13.598899+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:19:13.598990+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:19:13.599912+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:19:13.602202+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:19:13.697950+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:19:13.698537+00:00", "quote", 5.67, 5.71]
["2026-09-30T14:19:14.118832+00:00", "quote", 5.67, 5.71]
["2026-09-30T14:19:14.267310+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:14.323081+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:19:14.324356+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:19:14.324356+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:19:14.325404+00:00", "quote", 5.67, 5.71]
["2026-09-30T14:19:14.327644+00:00", "quote", 5.67, 5.71]
["2026-09-30T14:19:14.335922+00:00", "trade", 5.7099, 100.0]
["2026-09-30T14:19:14.336283+00:00", "trade", 5.6927, 1500.0]
["2026-09-30T14:19:14.380289+00:00", "trade", 5.71, 100.0]
["2026-09-30T14:19:15.036496+00:00", "quote", 5.67, 5.71]
["2026-09-30T14:19:15.036546+00:00", "quote", 5.67, 5.71]
["2026-09-30T14:19:15.065320+00:00", "quote", 5.67, 5.71]
["2026-09-30T14:19:15.159709+00:00", "quote", 5.67, 5.71]
["2026-09-30T14:19:15.546339+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:16.690519+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:19:16.690522+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:19:16.691279+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:16.692246+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:16.692251+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:17.894949+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:17.894952+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:19:17.895109+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:17.895300+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:17.895335+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:17.895500+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:17.995007+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:18.197670+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:18.993000+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:19:18.993000+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:19:19.232648+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:19.395846+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:19.417100+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:19:19.428268+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:19:20.904290+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:19:20.904290+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:19:23.289040+00:00", "trade", 5.695, 100.0]
["2026-09-30T14:19:23.289040+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:19:23.290084+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:23.291067+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:29.999343+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:30.004379+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:19:30.015316+00:00", "trade", 5.68, 102.0]
["2026-09-30T14:19:30.060736+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:19:59.999351+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:20:01.639312+00:00", "trade", 5.69, 8.0]
["2026-09-30T14:20:01.660077+00:00", "trade", 5.69, 14.0]
["2026-09-30T14:20:08.354320+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:20:08.354997+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:20:16.370488+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:20:16.370533+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:20:16.385489+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:20:29.999360+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:20:51.702362+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:20:51.704082+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:20:51.704406+00:00", "trade", 5.6922, 100.0]
["2026-09-30T14:20:51.704551+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:20:51.705288+00:00", "trade", 5.6922, 100.0]
["2026-09-30T14:20:51.705931+00:00", "trade", 5.6922, 100.0]
["2026-09-30T14:20:51.706391+00:00", "trade", 5.6922, 100.0]
["2026-09-30T14:20:51.720218+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:20:57.772711+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:20:57.858448+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:20:58.044065+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:20:58.044844+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:20:58.112327+00:00", "trade", 5.69, 8.0]
["2026-09-30T14:20:58.156674+00:00", "trade", 5.69, 15.0]
["2026-09-30T14:20:59.999364+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:21:17.072974+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:21:18.430733+00:00", "trade", 5.6974, 1.0]
["2026-09-30T14:21:18.437293+00:00", "trade", 5.7, 1.0]
["2026-09-30T14:21:21.615650+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:21:21.615652+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:21:21.615652+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:21:21.615710+00:00", "trade", 5.68, 39.0]
["2026-09-30T14:21:21.615721+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:21:21.615736+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:21:21.615740+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:21:21.615781+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:21:21.616372+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:21:21.616618+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:21:21.616618+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:21:21.616825+00:00", "trade", 5.68, 5.0]
["2026-09-30T14:21:21.617550+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:21:21.617555+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:21:21.617876+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:21:21.618166+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:21:21.619635+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:21:21.625168+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:21:21.626772+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:21:22.954547+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:21:23.020053+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:21:23.021104+00:00", "trade", 5.675, 100.0]
["2026-09-30T14:21:24.111878+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:21:24.111881+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:21:24.111881+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:21:24.125603+00:00", "trade", 5.685, 2.0]
["2026-09-30T14:21:24.163938+00:00", "trade", 5.685, 25.0]
["2026-09-30T14:21:24.211006+00:00", "trade", 5.685, 8.0]
["2026-09-30T14:21:24.260651+00:00", "trade", 5.685, 3.0]
["2026-09-30T14:21:24.357300+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:21:29.999374+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:21:56.021625+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:21:56.021626+00:00", "trade", 5.67, 102.0]
["2026-09-30T14:21:59.999382+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:06.652251+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:06.653013+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:09.998785+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:10.098793+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:10.226837+00:00", "trade", 5.685, 2.0]
["2026-09-30T14:22:21.043391+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:22:21.166925+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:22:22.147168+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:23.257791+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:23.257842+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:23.363157+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:23.363217+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:23.811693+00:00", "trade", 5.685, 7.0]
["2026-09-30T14:22:23.812499+00:00", "trade", 5.685, 17.0]
["2026-09-30T14:22:29.999391+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:32.976175+00:00", "trade", 5.685, 4.0]
["2026-09-30T14:22:38.014632+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:38.014717+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:22:38.014721+00:00", "trade", 5.68, 2.0]
["2026-09-30T14:22:59.999400+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:23:01.454706+00:00", "trade", 5.685, 9.0]
["2026-09-30T14:23:01.512344+00:00", "trade", 5.685, 2.0]
["2026-09-30T14:23:04.144467+00:00", "trade", 5.67, 198.0]
["2026-09-30T14:23:04.144469+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:23:04.144471+00:00", "quote", 5.66, 5.7]
["2026-09-30T14:23:04.144631+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:04.144686+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:23:04.144751+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:04.144791+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:04.145056+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:23:04.145065+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:23:04.214878+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:04.735567+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:05.146379+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:23:05.781853+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:06.338173+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:23:07.217143+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:07.217890+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:07.218497+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:10.725245+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:23:14.562114+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:15.652715+00:00", "trade", 5.69, 3.0]
["2026-09-30T14:23:15.726318+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:23:16.075516+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:16.075567+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:16.161731+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:16.162017+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:16.162283+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:16.319346+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:16.421279+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:16.957215+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:16.974000+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:17.420587+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:18.246533+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:18.288944+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:29.999404+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:34.348114+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:34.413986+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:34.561888+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:35.862824+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:23:37.471632+00:00", "trade", 5.675, 6.0]
["2026-09-30T14:23:37.531336+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:23:41.405821+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:23:41.405836+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:41.405841+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:49.573390+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:50.006736+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:50.673694+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:50.912858+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:23:59.999413+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:24:02.809356+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:24:05.674053+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:24:05.803988+00:00", "trade", 5.675, 2.0]
["2026-09-30T14:24:29.999423+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:24:34.116216+00:00", "quote", 5.66, 5.69]
["2026-09-30T14:24:34.116217+00:00", "trade", 5.66, 96.0]
["2026-09-30T14:24:34.116587+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:24:34.116599+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:24:34.116657+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:24:37.355415+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:24:37.355595+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:24:38.103435+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:24:38.258208+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:24:40.531088+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:24:40.532271+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:24:43.597284+00:00", "trade", 5.66, 304.0]
["2026-09-30T14:24:43.597285+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:24:43.597937+00:00", "trade", 5.65, 63.0]
["2026-09-30T14:24:43.597940+00:00", "trade", 5.65, 66.0]
["2026-09-30T14:24:43.597946+00:00", "trade", 5.65, 153.0]
["2026-09-30T14:24:43.597997+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:24:43.598002+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:24:43.598032+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:24:43.598062+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:24:43.598186+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:24:43.598343+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:24:43.598349+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:24:43.598349+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:24:43.598352+00:00", "trade", 5.65, 1000.0]
["2026-09-30T14:24:43.598353+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:24:43.598355+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:24:43.598355+00:00", "trade", 5.65, 67.0]
["2026-09-30T14:24:43.598358+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:24:43.598588+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:24:43.598734+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:24:43.598830+00:00", "trade", 5.64, 4.0]
["2026-09-30T14:24:43.599195+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:24:43.602663+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:24:43.618471+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:24:43.618556+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:24:43.618827+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:24:43.670875+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:24:43.674219+00:00", "trade", 5.65, 18.0]
["2026-09-30T14:24:43.698025+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:24:43.716969+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:24:43.798294+00:00", "quote", 5.63, 5.67]
["2026-09-30T14:24:44.551591+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:24:44.551662+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:24:44.581785+00:00", "trade", 5.64, 29.0]
["2026-09-30T14:24:44.581788+00:00", "trade", 5.64, 3.0]
["2026-09-30T14:24:44.581829+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:24:44.581863+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:24:44.581868+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:24:44.581908+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:24:44.591436+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:24:44.591481+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:24:44.743997+00:00", "trade", 5.645, 200.0]
["2026-09-30T14:24:45.046419+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:24:50.309440+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:24:50.309485+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:24:50.735995+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:24:58.688537+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:24:58.688582+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:24:58.690867+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:24:58.690975+00:00", "trade", 5.65, 12.0]
["2026-09-30T14:24:59.999432+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:25:02.683951+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:25:06.614055+00:00", "trade", 5.64, 300.0]
["2026-09-30T14:25:06.614055+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:06.614551+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:06.614596+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:06.614707+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:25:06.615098+00:00", "trade", 5.64, 18.0]
["2026-09-30T14:25:06.615232+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:07.016212+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:07.894436+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:07.894437+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:25:07.894439+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:07.894514+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:07.894517+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:12.712744+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:12.712789+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:15.793421+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:20.367572+00:00", "trade", 5.63, 400.0]
["2026-09-30T14:25:20.367575+00:00", "trade", 5.63, 1784.0]
["2026-09-30T14:25:20.367577+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:20.367578+00:00", "trade", 5.63, 216.0]
["2026-09-30T14:25:20.367607+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:25:20.367609+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:25:20.367643+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:20.367678+00:00", "trade", 5.63, 50.0]
["2026-09-30T14:25:20.367684+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:25:20.367688+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:20.367733+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:25:20.368715+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:25:20.368760+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:25:20.369788+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:25:20.369818+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:25:20.373677+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:25:20.373682+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:25:20.373698+00:00", "trade", 5.63, 122.0]
["2026-09-30T14:25:20.373747+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:25:20.373755+00:00", "trade", 5.63, 200.0]
["2026-09-30T14:25:20.373772+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:25:20.373783+00:00", "trade", 5.63, 78.0]
["2026-09-30T14:25:20.374013+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:25:20.374228+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:20.374328+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:20.374454+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.374479+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:20.378338+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:20.378714+00:00", "trade", 5.63, 18.0]
["2026-09-30T14:25:20.379709+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:25:20.380765+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:25:20.380828+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:25:20.380984+00:00", "trade", 5.63, 13.0]
["2026-09-30T14:25:20.381811+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:25:20.382094+00:00", "trade", 5.63, 13.0]
["2026-09-30T14:25:20.382885+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:25:20.382948+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:25:20.383156+00:00", "trade", 5.63, 13.0]
["2026-09-30T14:25:20.383931+00:00", "trade", 5.63, 5.0]
["2026-09-30T14:25:20.384196+00:00", "trade", 5.63, 8.0]
["2026-09-30T14:25:20.444300+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:20.487563+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:20.487839+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.509129+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.567889+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.586238+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.592859+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.592884+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.607198+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.619808+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.620424+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.620520+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.710885+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.792935+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:20.986465+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:25:21.246108+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:21.639495+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:21.711361+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:22.414880+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:22.894441+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:24.017690+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:24.017730+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:24.017760+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:24.017768+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:24.017785+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:25:24.017820+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:25:24.017830+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:25:24.017831+00:00", "trade", 5.64, 88.0]
["2026-09-30T14:25:24.018401+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:25:24.018437+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:25:24.018461+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:24.018477+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:25:24.018717+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:24.022666+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:24.022787+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:24.037858+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:24.119312+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:24.120549+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:26.877967+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:26.878779+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:26.879045+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:26.879937+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:26.880207+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:26.881731+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:26.883245+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:28.958100+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:28.958100+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:28.958123+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:28.958128+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:28.958130+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:28.958130+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:28.958133+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:25:28.958133+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:25:28.958136+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:28.958136+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:28.958142+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:25:28.958143+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:25:28.958153+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:25:28.958153+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:25:28.958153+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:25:28.958158+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:25:28.958188+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:25:28.958188+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:25:28.958188+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:25:28.958213+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:28.958218+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:28.958599+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:28.958659+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:28.958940+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:25:28.959014+00:00", "trade", 5.64, 200.0]
["2026-09-30T14:25:28.959015+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:28.959566+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:28.959857+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:28.960062+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:28.960175+00:00", "trade", 5.66, 1299.0]
["2026-09-30T14:25:28.961205+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:28.963180+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:29.067809+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:29.068104+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:29.170258+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:29.999441+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:32.102464+00:00", "trade", 5.6563, 100.0]
["2026-09-30T14:25:33.103505+00:00", "trade", 5.645, 4.0]
["2026-09-30T14:25:34.854130+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:35.301204+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:35.302587+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:35.303565+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:25:35.304146+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:35.304582+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:25:35.305108+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:25:41.067964+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:25:41.069502+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:25:41.071768+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:25:48.400971+00:00", "quote", 5.62, 5.66]
["2026-09-30T14:25:50.943261+00:00", "trade", 5.64, 4.0]
["2026-09-30T14:25:50.944334+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:25:50.944359+00:00", "quote", 5.62, 5.65]
["2026-09-30T14:25:50.944495+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:50.944495+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:50.944495+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:50.944509+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:50.944550+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:50.944555+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:50.944558+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:25:50.944560+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:25:50.944570+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:25:50.944570+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:50.944615+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:50.945151+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:50.945236+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:50.948629+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:50.949506+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:25:58.054839+00:00", "trade", 5.6397, 3.0]
["2026-09-30T14:25:59.999450+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:26:02.517421+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:26:02.517423+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:02.517448+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:02.517451+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:26:02.517460+00:00", "trade", 5.66, 12.0]
["2026-09-30T14:26:02.517468+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:02.517468+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:02.517473+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:02.517483+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:02.517483+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:02.517488+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:02.517548+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:02.517959+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:02.517979+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:26:02.518230+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:26:02.518230+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:26:02.518230+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:02.518475+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:02.518480+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:02.519979+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:02.521843+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:02.522535+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:02.699596+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:02.946729+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:26:02.947722+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:02.947747+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:03.120869+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:03.121220+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:26:04.017513+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:26:09.041336+00:00", "trade", 5.6619, 25.0]
["2026-09-30T14:26:09.042166+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:09.058390+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:09.059257+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:09.059598+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:11.073982+00:00", "trade", 5.66, 99.0]
["2026-09-30T14:26:11.074042+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:11.074047+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:11.074087+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:11.074097+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:26:11.074138+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:26:11.074138+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:26:11.074859+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:11.075176+00:00", "trade", 5.655, 5.0]
["2026-09-30T14:26:11.075972+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:26:11.077496+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:26:17.767808+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:26:25.519748+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:26:25.519758+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:26:25.520722+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:26:26.609436+00:00", "trade", 5.665, 4.0]
["2026-09-30T14:26:29.999459+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:26:59.999469+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:27:02.231201+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:27:02.231204+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:27:02.231240+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:02.231246+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:27:02.231260+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:02.231275+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:02.231305+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:02.231330+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:02.231756+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:02.231781+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:02.231898+00:00", "trade", 5.665, 6.0]
["2026-09-30T14:27:02.232139+00:00", "trade", 5.6699, 200.0]
["2026-09-30T14:27:02.232515+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:27:02.232539+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:27:02.232553+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:02.245701+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:27:02.246011+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:27:02.246044+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:27:02.246198+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:27:02.246408+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:27:02.246772+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:27:02.246799+00:00", "trade", 5.6699, 100.0]
["2026-09-30T14:27:02.259312+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:27:03.250907+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:11.838893+00:00", "trade", 5.68, 500.0]
["2026-09-30T14:27:11.839998+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:11.885091+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:26.008240+00:00", "trade", 5.67, 6.0]
["2026-09-30T14:27:29.999478+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:34.235133+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:34.236532+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:35.929251+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:27:45.329302+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:27:48.718765+00:00", "trade", 5.6799, 188.0]
["2026-09-30T14:27:55.280285+00:00", "trade", 5.67, 5.0]
["2026-09-30T14:27:58.950671+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:27:59.999492+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:28:09.314927+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:28:09.315985+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:28:11.053048+00:00", "trade", 5.6499, 90.0]
["2026-09-30T14:28:14.209312+00:00", "trade", 5.67, 4.0]
["2026-09-30T14:28:15.602333+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:28:15.602333+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:28:15.602336+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:28:15.603647+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:28:15.621052+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:28:15.621696+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:28:15.622336+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:28:15.622336+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:28:19.575734+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:28:19.576394+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:28:19.576474+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:28:19.576477+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:28:19.577466+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:28:19.577469+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:28:19.578768+00:00", "trade", 5.66, 62.0]
["2026-09-30T14:28:19.578826+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:28:19.578829+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:28:19.578829+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:28:19.578832+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:28:20.383755+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:28:20.434536+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:28:22.240428+00:00", "trade", 5.66, 238.0]
["2026-09-30T14:28:22.240479+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:28:22.240484+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:28:22.240545+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:28:22.240545+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:28:22.240670+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:28:22.240760+00:00", "quote", 5.66, 5.66]
["2026-09-30T14:28:22.240765+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:28:22.240767+00:00", "trade", 5.66, 701.0]
["2026-09-30T14:28:22.241697+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:28:22.242569+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:28:22.243356+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:28:22.245912+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:28:22.246610+00:00", "trade", 5.66, 4.0]
["2026-09-30T14:28:22.326374+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:28:22.506628+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:28:22.768531+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:28:23.241321+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:28:23.241366+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:28:23.241477+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:28:23.241993+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:28:23.242399+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:28:23.243106+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:28:24.169871+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:28:24.581125+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:28:25.721685+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:28:25.721735+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:28:27.267048+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:28:27.269318+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:28:29.999496+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:28:30.295912+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:28:30.556128+00:00", "trade", 5.6745, 26.0]
["2026-09-30T14:28:30.556827+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:30.556877+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:30.557544+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:30.706639+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:31.167210+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:31.167586+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:31.168889+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:31.169546+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:37.853749+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:37.854330+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:37.854480+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:37.855999+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:38.359989+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:38.360364+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:38.360705+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:38.361923+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:42.106986+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:42.224736+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:42.574260+00:00", "trade", 5.655, 2.0]
["2026-09-30T14:28:42.575090+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:42.575657+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:42.575757+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:42.633900+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:42.634627+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:46.945671+00:00", "trade", 5.65, 62.0]
["2026-09-30T14:28:46.945680+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:28:46.945722+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.945778+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.946830+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.947271+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.948143+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.948193+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.948749+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.951937+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:28:46.951992+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.955836+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.960543+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:28:46.960608+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.974350+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:28:46.974350+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.990349+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:46.990905+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:47.045720+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:28:47.046683+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:47.049484+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:28:47.053649+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:28:59.999505+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:04.304967+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:04.305077+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:04.306355+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:04.307402+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:04.307909+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:04.308560+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:04.309111+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:04.378958+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:05.234237+00:00", "trade", 5.655, 176.0]
["2026-09-30T14:29:05.235241+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:05.235617+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:05.238790+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:29:05.287219+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:15.204813+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:16.042847+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:16.043569+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:16.103291+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:16.303458+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:16.435622+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:19.733004+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:29:19.734057+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:29:23.250987+00:00", "trade", 5.6426, 10.0]
["2026-09-30T14:29:24.882490+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:29:24.882925+00:00", "trade", 5.6599, 100.0]
["2026-09-30T14:29:24.884483+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:29:24.884671+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:29:24.884691+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:29:24.884726+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:29:24.884726+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:29:24.884727+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:29:24.884746+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:29:24.885006+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:24.885402+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:24.885402+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:24.885448+00:00", "trade", 5.6599, 100.0]
["2026-09-30T14:29:24.885683+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:24.885806+00:00", "trade", 5.6599, 100.0]
["2026-09-30T14:29:24.885883+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:24.886124+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:24.886179+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:24.886204+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:24.886625+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:24.886645+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:24.886806+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:24.886926+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:24.890094+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:24.904496+00:00", "trade", 5.67, 112.0]
["2026-09-30T14:29:24.904839+00:00", "trade", 5.6599, 112.0]
["2026-09-30T14:29:24.905500+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:24.906327+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:24.906493+00:00", "trade", 5.67, 28.0]
["2026-09-30T14:29:24.907007+00:00", "trade", 5.6599, 28.0]
["2026-09-30T14:29:24.907741+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:24.907761+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:24.935186+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:24.935461+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:25.626177+00:00", "trade", 5.655, 300.0]
["2026-09-30T14:29:28.393251+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:28.393255+00:00", "trade", 5.67, 97.0]
["2026-09-30T14:29:28.393261+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:29:28.393261+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:29:28.393264+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:29:28.393276+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:29:28.393301+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:29:28.393304+00:00", "trade", 5.67, 103.0]
["2026-09-30T14:29:28.393346+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:29:28.393356+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:29:28.393376+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.393983+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.393989+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:29:28.394323+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.394569+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.394581+00:00", "trade", 5.67, 3.0]
["2026-09-30T14:29:28.394584+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:29:28.394619+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.394717+00:00", "trade", 5.67, 53.0]
["2026-09-30T14:29:28.394760+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.395827+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.396328+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.396859+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.397541+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.398634+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.436920+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.551041+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:29:28.938243+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:29:29.999514+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:29:39.167932+00:00", "trade", 5.6799, 15.0]
["2026-09-30T14:29:42.798079+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:29:55.022648+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:29:55.023279+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:29:59.999523+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:30:03.326182+00:00", "trade", 5.6765, 177.0]
["2026-09-30T14:30:03.326962+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:10.150579+00:00", "trade", 5.66, 20.0]
["2026-09-30T14:30:10.539543+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:30:10.540044+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:10.540315+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:30:10.540355+00:00", "trade", 5.66, 3.0]
["2026-09-30T14:30:10.540358+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:30:10.540361+00:00", "trade", 5.66, 52.0]
["2026-09-30T14:30:10.540361+00:00", "trade", 5.66, 44.0]
["2026-09-30T14:30:10.540415+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:10.540525+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:30:10.540996+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:10.541041+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:30:10.541482+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:10.542034+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:10.574892+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:10.575057+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:11.009797+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:23.484838+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:28.705903+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:29.999527+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:30.604126+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:46.925071+00:00", "trade", 5.67, 7.0]
["2026-09-30T14:30:46.925260+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:46.925821+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:46.926112+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:56.335491+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:58.027051+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:30:58.027056+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:30:58.027104+00:00", "trade", 5.67, 199.0]
["2026-09-30T14:30:58.027107+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:30:58.027137+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:30:58.027147+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:30:58.027387+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:30:58.027914+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:30:58.030159+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:30:59.999536+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:07.921947+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:07.988895+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:08.826780+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:08.827346+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:09.433093+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:13.783196+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:16.257184+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:21.289556+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:24.031251+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:25.046502+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:28.771272+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:29.999545+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:41.663385+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:44.155551+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:45.420562+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:55.121821+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:31:59.999549+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:07.879834+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:12.663834+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:32:15.271706+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:19.248187+00:00", "trade", 5.6775, 75.0]
["2026-09-30T14:32:19.248997+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:19.249042+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:19.346063+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:19.346184+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:22.149179+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:29.999563+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:37.960620+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:40.477245+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:42.595506+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:43.519044+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:32:43.519090+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:43.519250+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:43.519305+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:43.520072+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:45.070432+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:47.519793+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:32:47.519823+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:47.519826+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:47.519896+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:47.519941+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:32:47.520077+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:32:47.520092+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:32:47.520103+00:00", "trade", 5.66, 2.0]
["2026-09-30T14:32:47.520112+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:32:47.520115+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:32:47.520117+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:32:47.520127+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:32:47.520147+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:32:47.520348+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:32:47.520633+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:32:47.520662+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:32:47.520713+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:32:47.520797+00:00", "trade", 5.66, 8.0]
["2026-09-30T14:32:47.520849+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:32:47.520919+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:32:47.521876+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:32:47.521911+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:32:47.523284+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:32:47.556399+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:32:47.601781+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:47.804298+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:48.939304+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:49.845441+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:32:49.845486+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:49.845486+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:49.846102+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:49.940326+00:00", "trade", 5.65, 4.0]
["2026-09-30T14:32:49.940326+00:00", "trade", 5.65, 64.0]
["2026-09-30T14:32:49.940335+00:00", "trade", 5.65, 69.0]
["2026-09-30T14:32:49.940335+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:32:49.940442+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:49.940452+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:49.940482+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:32:49.941420+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:32:50.019229+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:32:50.074986+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:32:50.075052+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:32:50.075458+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:32:50.075621+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:32:50.075654+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:50.076516+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:50.094644+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:50.094899+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:32:50.170394+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:32:50.941820+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:32:51.892207+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:32:54.019741+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:32:58.941360+00:00", "trade", 5.67, 6.0]
["2026-09-30T14:32:58.942437+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:58.942467+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:58.942492+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:58.942517+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:58.943334+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:32:59.999567+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:33:01.215281+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:33:01.248650+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:33:01.248695+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:33:01.249202+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:33:01.274808+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:33:08.038946+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:33:15.759390+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:33:15.760440+00:00", "trade", 5.655, 10.0]
["2026-09-30T14:33:15.760753+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:33:15.768135+00:00", "trade", 5.655, 90.0]
["2026-09-30T14:33:15.776832+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:33:15.776832+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:33:15.776835+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:33:15.776835+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:33:15.776838+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:33:15.776897+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:33:15.776902+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:33:15.777088+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:15.785447+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:16.619633+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:16.619683+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:17.097896+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:18.242365+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:18.242650+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:18.242680+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:18.535121+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:19.047822+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:29.999576+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:39.671936+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:46.016567+00:00", "trade", 5.665, 75.0]
["2026-09-30T14:33:46.717374+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:46.717399+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:46.991667+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:33:46.991697+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:33:46.993211+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:33:47.109071+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:33:47.877038+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:33:47.877605+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:47.878387+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:33:48.656138+00:00", "trade", 5.68, 10.0]
["2026-09-30T14:33:48.656168+00:00", "trade", 5.68, 90.0]
["2026-09-30T14:33:58.578938+00:00", "trade", 5.665, 9.0]
["2026-09-30T14:33:58.579987+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:33:59.999590+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:34:03.090918+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:34:03.091429+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:34:03.092436+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:34:03.092747+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:34:03.092802+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:34:03.191407+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:34:09.252272+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:34:10.763481+00:00", "trade", 5.6599, 500.0]
["2026-09-30T14:34:11.261674+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:34:11.261674+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:34:11.262270+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:34:11.262276+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:34:11.262276+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:34:11.262306+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:34:11.262691+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:34:11.262737+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:34:11.265162+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:34:11.265408+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:34:11.288958+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:34:12.602681+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:34:14.680084+00:00", "trade", 5.665, 9.0]
["2026-09-30T14:34:14.680877+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:34:17.409846+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:34:17.410588+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:34:17.411280+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:34:17.411283+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:34:17.411305+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:34:17.411330+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:34:17.411334+00:00", "trade", 5.67, 11.0]
["2026-09-30T14:34:17.411400+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:34:17.411455+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:34:17.411561+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:34:18.263182+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:34:22.488579+00:00", "trade", 5.68, 176.0]
["2026-09-30T14:34:22.488684+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:34:29.999595+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:34:59.999604+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:35:06.908638+00:00", "trade", 5.665, 12.0]
["2026-09-30T14:35:13.111820+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:35:13.611933+00:00", "trade", 5.68, 800.0]
["2026-09-30T14:35:13.612998+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:35:13.613023+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:35:14.211398+00:00", "trade", 5.66, 11.0]
["2026-09-30T14:35:29.999613+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:35:55.723610+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:35:56.297053+00:00", "trade", 5.6624, 500.0]
["2026-09-30T14:35:58.035186+00:00", "trade", 5.664, 7.0]
["2026-09-30T14:35:59.999622+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:01.200991+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:01.201698+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:01.255817+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:01.415700+00:00", "trade", 5.66, 500.0]
["2026-09-30T14:36:03.070430+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:05.326364+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:09.910960+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:09.910986+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:24.251114+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:24.251139+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:24.719780+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:25.141891+00:00", "trade", 5.66, 353.0]
["2026-09-30T14:36:25.142636+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:25.142661+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:25.144562+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:36:25.551199+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:29.999631+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:30.358981+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:32.231086+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:44.017894+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:44.017954+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:44.017984+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:44.093895+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:36:48.037407+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:36:48.037431+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:36:48.037431+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:36:48.037455+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:36:48.037480+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:36:48.037482+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:36:48.037500+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:36:48.037512+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:36:48.037515+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:36:48.037717+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:36:48.037721+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:36:48.037726+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:36:48.037729+00:00", "trade", 5.65, 266.0]
["2026-09-30T14:36:48.037816+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:36:48.037886+00:00", "quote", 5.65, 5.65]
["2026-09-30T14:36:48.037900+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:36:48.037901+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:36:48.037909+00:00", "trade", 5.65, 163.0]
["2026-09-30T14:36:48.037931+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:36:48.038413+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:36:48.042993+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:36:48.044547+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:36:48.092239+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:36:48.092240+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:36:48.092886+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:36:48.092892+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:36:48.093303+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:36:48.094245+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:36:48.137608+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:36:48.238118+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:36:48.238383+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:36:48.584988+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:36:49.375991+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:36:49.576177+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:36:52.591737+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:36:52.591749+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:36:52.591779+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:36:52.592050+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:36:52.593448+00:00", "trade", 5.6693, 3950.0]
["2026-09-30T14:36:55.029296+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:36:56.090748+00:00", "trade", 5.65, 3.0]
["2026-09-30T14:36:56.091513+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:36:57.430620+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:36:59.999635+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:37:01.868698+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:37:01.868702+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:37:01.868705+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:37:01.868708+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:37:01.870133+00:00", "trade", 5.655, 100.0]
["2026-09-30T14:37:01.870302+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:37:02.988573+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:37:13.427678+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:37:13.804643+00:00", "trade", 5.655, 50.0]
["2026-09-30T14:37:17.868623+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:37:17.868667+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:37:17.868667+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:37:17.868671+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:37:17.868677+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.868680+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:37:17.868697+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.868713+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.868748+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.868798+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.868929+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.869169+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.869169+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.869194+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.869199+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.869479+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.870066+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.870617+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.872988+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.876042+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:37:17.877338+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:17.890174+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:19.368803+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:24.940425+00:00", "trade", 5.665, 40.0]
["2026-09-30T14:37:24.940969+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:37:24.941225+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:37:24.942004+00:00", "trade", 5.665, 7.0]
["2026-09-30T14:37:24.942136+00:00", "trade", 5.665, 5.0]
["2026-09-30T14:37:24.942356+00:00", "trade", 5.665, 25.0]
["2026-09-30T14:37:24.942509+00:00", "trade", 5.665, 1.0]
["2026-09-30T14:37:24.977708+00:00", "trade", 5.665, 22.0]
["2026-09-30T14:37:24.979050+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:37:24.979095+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:37:29.999649+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:37:31.023501+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:37:33.177515+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:37:51.808799+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:37:51.810433+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:37:51.812006+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:37:59.999658+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:03.785212+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:03.789167+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:14.942760+00:00", "trade", 5.66, 3.0]
["2026-09-30T14:38:14.944446+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:14.971691+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:18.406632+00:00", "trade", 5.6674, 2.0]
["2026-09-30T14:38:19.057483+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:38:19.058141+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:19.058509+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:38:19.061699+00:00", "trade", 5.66, 500.0]
["2026-09-30T14:38:19.063398+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:38:21.651313+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:21.651343+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:21.665311+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:21.665592+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:21.738721+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:29.179755+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:29.230812+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:38:29.231549+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:29.231573+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:38:29.231644+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:29.231684+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:29.232156+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:38:29.233143+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:29.322605+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:29.329321+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:29.750488+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:38:29.972883+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:29.972923+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:29.999672+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:30.570831+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:30.794980+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:31.346537+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:31.432241+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:31.432522+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:31.925711+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:31.977995+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:32.202514+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:32.348667+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:35.625992+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:35.626679+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:35.638858+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:36.835295+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:38:36.835298+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:38:36.835305+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:36.835451+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:36.836062+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:38:36.836087+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:38:37.264717+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:38:37.264732+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:37.264735+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:38:37.264767+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:37.264793+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:37.264983+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:37.265174+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:37.265254+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:37.265269+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:38:59.999687+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:00.599479+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:00.602686+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:00.640932+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:05.115446+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:05.115472+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:11.367351+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:11.371290+00:00", "trade", 5.67, 68.0]
["2026-09-30T14:39:11.961775+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:13.897443+00:00", "trade", 5.66, 102.0]
["2026-09-30T14:39:13.923384+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:21.964331+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:22.043254+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:29.999700+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:41.917484+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:39:42.181865+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:39:59.999714+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:07.878315+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:15.051504+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:40:15.051798+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:15.051833+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:15.051868+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:15.051898+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:15.052385+00:00", "trade", 5.66, 25.0]
["2026-09-30T14:40:15.053056+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:15.077567+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:40:15.077935+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:15.078120+00:00", "trade", 5.65, 23.0]
["2026-09-30T14:40:15.078160+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:15.078186+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:15.078496+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:40:15.078511+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:15.079163+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:15.106487+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:40:15.111770+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:40:15.166927+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:15.277971+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:16.416290+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:16.837497+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:16.911950+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:40:16.911950+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:17.007773+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:20.644293+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:21.334354+00:00", "trade", 5.66, 400.0]
["2026-09-30T14:40:21.334811+00:00", "trade", 5.6599, 400.0]
["2026-09-30T14:40:21.335172+00:00", "trade", 5.6599, 100.0]
["2026-09-30T14:40:21.335407+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:21.335417+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:40:21.335583+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:21.335633+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:21.335668+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:21.335673+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.335674+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:40:21.335680+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:40:21.335703+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.335703+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.335708+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.335748+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.336249+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.336309+00:00", "trade", 5.66, 10.0]
["2026-09-30T14:40:21.336325+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.336716+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.336821+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.336911+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.338219+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.341432+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.341502+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.341607+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.341632+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.342875+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:21.342900+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:21.344354+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:21.436101+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:40:29.999724+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:40:43.473601+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:43.473603+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:40:43.473701+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:43.473792+00:00", "trade", 5.66, 32.0]
["2026-09-30T14:40:43.473831+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:40:43.474277+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:40:43.474297+00:00", "trade", 5.66, 9.0]
["2026-09-30T14:40:43.474448+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:43.479224+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:48.473716+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:58.950432+00:00", "trade", 5.66, 81.0]
["2026-09-30T14:40:58.997572+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:58.997602+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:58.998188+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:58.998209+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:58.998524+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:58.998845+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:58.999086+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:58.999466+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:59.000519+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:40:59.000524+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:59.001566+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:40:59.001566+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:40:59.999732+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:41:00.339345+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:41:01.586885+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:41:18.794020+00:00", "trade", 5.6619, 23.0]
["2026-09-30T14:41:26.119301+00:00", "trade", 5.6699, 160.0]
["2026-09-30T14:41:29.999741+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:41:40.542087+00:00", "quote", 5.64, 5.67]
["2026-09-30T14:41:40.542090+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:41:40.542095+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:41:40.542104+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:41:40.542107+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:41:40.542107+00:00", "quote", 5.64, 5.68]
["2026-09-30T14:41:40.542142+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:41:40.542157+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:41:40.542176+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:41:40.542187+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:41:40.542639+00:00", "trade", 5.67, 10.0]
["2026-09-30T14:41:40.542668+00:00", "quote", 5.65, 5.68]
["2026-09-30T14:41:40.542673+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:41:40.905507+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:41:45.647658+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:41:56.330246+00:00", "trade", 5.67, 25.0]
["2026-09-30T14:41:59.999751+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:42:11.548415+00:00", "trade", 5.68, 26.0]
["2026-09-30T14:42:11.548418+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:42:11.548445+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:42:11.548446+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:42:11.548448+00:00", "trade", 5.68, 101.0]
["2026-09-30T14:42:11.548471+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:42:11.548516+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:42:11.548526+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:42:11.548691+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:42:11.548727+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:11.548728+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:42:11.549002+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:11.549072+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:42:11.549564+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:11.549704+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:11.549704+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:42:11.549804+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:42:11.549809+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:11.550761+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:11.648514+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:19.666522+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:21.624234+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:42:21.624923+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:42:21.625038+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:21.625955+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:21.625957+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:42:21.625957+00:00", "trade", 5.69, 200.0]
["2026-09-30T14:42:21.626005+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:42:21.626168+00:00", "trade", 5.6822, 100.0]
["2026-09-30T14:42:21.626471+00:00", "trade", 5.6822, 100.0]
["2026-09-30T14:42:21.626491+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.626501+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:42:21.626592+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.626747+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:42:21.629228+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:42:21.629229+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:42:21.629248+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:42:21.629263+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:42:21.629308+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:42:21.629394+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:42:21.629423+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:42:21.632137+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:42:21.634681+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:42:21.634726+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:42:21.709093+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:42:21.709093+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.709148+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.709459+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.709644+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.710266+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.710311+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.710326+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.710962+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.710962+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.710997+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.711529+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.712516+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.714481+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.726374+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.886490+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.886540+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:21.936233+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:23.278056+00:00", "trade", 5.6801, 5.0]
["2026-09-30T14:42:29.468410+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:29.999765+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:42:33.314008+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:42:33.337388+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:42:36.346057+00:00", "trade", 5.685, 10.0]
["2026-09-30T14:42:36.346855+00:00", "quote", 5.67, 5.69]
["2026-09-30T14:42:39.399966+00:00", "trade", 5.68, 176.0]
["2026-09-30T14:42:39.412458+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:42:39.412527+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:42:39.416078+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:42:42.144880+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:42:42.144881+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:42:42.145952+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:42:59.999769+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:43:03.250488+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:43:08.355284+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:43:08.355330+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:43:10.076571+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:43:12.960560+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:43:12.960605+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:43:18.911278+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:43:18.914913+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:43:18.921505+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:43:18.939497+00:00", "trade", 5.69, 7.0]
["2026-09-30T14:43:19.476193+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:43:19.476906+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:43:19.482177+00:00", "trade", 5.69, 13.0]
["2026-09-30T14:43:19.483112+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:43:19.483377+00:00", "trade", 5.69, 13.0]
["2026-09-30T14:43:19.488386+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:43:19.488402+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:43:19.490167+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:43:19.492309+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:43:19.492934+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:43:19.493944+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:43:19.493962+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:43:19.495039+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:43:19.495063+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:43:19.495138+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:43:19.495219+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:43:19.495306+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:43:19.495388+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:43:29.999778+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:43:45.475612+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:43:59.999787+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:44:29.999796+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:44:33.712956+00:00", "trade", 5.69, 7.0]
["2026-09-30T14:44:37.458560+00:00", "trade", 5.6878, 300.0]
["2026-09-30T14:44:41.662207+00:00", "trade", 5.68, 877.0]
["2026-09-30T14:44:41.663039+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:44:41.663073+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:44:41.663089+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:44:41.663127+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:44:41.663184+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:44:41.663590+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:44:41.663871+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:44:41.664097+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:44:41.664317+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:44:41.664763+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:44:41.664974+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:44:41.665054+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:44:41.668853+00:00", "trade", 5.69, 3.0]
["2026-09-30T14:44:41.673797+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:44:56.797086+00:00", "trade", 5.69, 210.0]
["2026-09-30T14:44:56.803419+00:00", "trade", 5.6995, 1.0]
["2026-09-30T14:44:56.805308+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:44:59.999800+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:45:03.199065+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:45:04.997616+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:45:04.998447+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:45:05.024358+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:45:05.342236+00:00", "trade", 5.69, 108.0]
["2026-09-30T14:45:29.999809+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:45:40.087234+00:00", "trade", 5.6876, 1.0]
["2026-09-30T14:45:41.232459+00:00", "trade", 5.69, 60.0]
["2026-09-30T14:45:59.999818+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:01.549138+00:00", "trade", 5.69, 119.0]
["2026-09-30T14:46:28.524436+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:28.524481+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:28.526245+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:29.276572+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:46:29.999827+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:35.061283+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:35.061286+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:46:35.061333+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:35.061353+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:46:35.061995+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:35.062035+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:35.062050+00:00", "trade", 5.68, 200.0]
["2026-09-30T14:46:35.062050+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:35.062105+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:35.062351+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:46:35.062667+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:35.172497+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:46:35.174112+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:46:36.004869+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:44.637259+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:44.637265+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:46:44.637334+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:44.653215+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:46:44.666819+00:00", "trade", 5.69, 25.0]
["2026-09-30T14:46:46.888522+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:53.875907+00:00", "trade", 5.6852, 11.0]
["2026-09-30T14:46:56.110735+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:46:59.999831+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:47:07.548613+00:00", "trade", 5.69, 70.0]
["2026-09-30T14:47:08.036233+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:47:14.554360+00:00", "trade", 5.69, 400.0]
["2026-09-30T14:47:29.999846+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:47:47.253733+00:00", "trade", 5.69, 1000.0]
["2026-09-30T14:47:48.778229+00:00", "trade", 5.69, 57.0]
["2026-09-30T14:47:59.999854+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:11.499739+00:00", "trade", 5.6999, 100.0]
["2026-09-30T14:48:16.098769+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:21.239601+00:00", "trade", 5.7, 50.0]
["2026-09-30T14:48:21.239604+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:48:21.239604+00:00", "trade", 5.7, 65.0]
["2026-09-30T14:48:21.239604+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:21.239631+00:00", "trade", 5.7, 20.0]
["2026-09-30T14:48:21.239634+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:48:21.239669+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:21.240447+00:00", "trade", 5.7, 35.0]
["2026-09-30T14:48:21.240449+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:48:21.240476+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:48:21.240479+00:00", "trade", 5.7, 200.0]
["2026-09-30T14:48:21.240481+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:21.240491+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:21.240501+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:21.240892+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:48:21.240998+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:48:21.240998+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:48:21.241017+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:48:21.241033+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:48:21.242810+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:48:21.243814+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:48:21.244852+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:48:21.245007+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:48:21.341141+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:48:21.371859+00:00", "quote", 5.69, 5.72]
["2026-09-30T14:48:21.389824+00:00", "trade", 5.705, 100.0]
["2026-09-30T14:48:21.390705+00:00", "trade", 5.705, 20.0]
["2026-09-30T14:48:23.837075+00:00", "trade", 5.7, 2.0]
["2026-09-30T14:48:23.837798+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:23.837823+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:23.838835+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:27.239333+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:29.899450+00:00", "trade", 5.7078, 200.0]
["2026-09-30T14:48:29.987674+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:29.999863+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:36.266668+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:37.168812+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:48:39.576771+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:40.505837+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:48:46.118686+00:00", "quote", 5.69, 5.71]
["2026-09-30T14:48:46.118689+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:48:46.118706+00:00", "quote", 5.69, 5.7]
["2026-09-30T14:48:46.118717+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:48:46.118717+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:46.118722+00:00", "trade", 5.69, 10.0]
["2026-09-30T14:48:46.118741+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:46.118786+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:46.119237+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:46.119387+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:48:46.119411+00:00", "trade", 5.69, 1.0]
["2026-09-30T14:48:46.119533+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:46.122920+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:48:46.122921+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:46.122926+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:48:46.122926+00:00", "trade", 5.68, 66.0]
["2026-09-30T14:48:46.122926+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.123001+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.123001+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.123007+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:48:46.123021+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.123021+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.123022+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:48:46.123026+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.123028+00:00", "trade", 5.68, 62.0]
["2026-09-30T14:48:46.123040+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:48:46.123056+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.123173+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:48:46.123188+00:00", "trade", 5.68, 153.0]
["2026-09-30T14:48:46.123452+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.123554+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:48:46.124029+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.124294+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.127016+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.131356+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.223154+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.323704+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:46.323789+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:47.095215+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:47.460159+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:47.510132+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:49.205809+00:00", "trade", 5.6852, 950.0]
["2026-09-30T14:48:51.682786+00:00", "trade", 5.6892, 111.0]
["2026-09-30T14:48:51.698655+00:00", "trade", 5.685, 33.0]
["2026-09-30T14:48:54.185781+00:00", "trade", 5.685, 20.0]
["2026-09-30T14:48:56.655187+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:56.658255+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:58.632765+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:48:58.632795+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:48:58.633075+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:58.633078+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:48:58.633081+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:48:58.633085+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:58.633085+00:00", "quote", 5.68, 5.69]
["2026-09-30T14:48:58.633090+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:48:58.633370+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:58.633380+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:58.634403+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:48:58.634428+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:48:58.634458+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:48:58.634854+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:48:58.635034+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:48:58.635054+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:48:58.641415+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:48:58.853269+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:48:59.008122+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:48:59.999873+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:49:06.317909+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:49:06.419922+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:49:08.011886+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:49:16.165246+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:49:16.274836+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:49:27.521874+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:49:27.617727+00:00", "quote", 5.68, 5.71]
["2026-09-30T14:49:27.658018+00:00", "trade", 5.695, 95.0]
["2026-09-30T14:49:27.658810+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:27.659372+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:27.659397+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:27.659767+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:27.660675+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:27.702819+00:00", "trade", 5.695, 5.0]
["2026-09-30T14:49:27.855684+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:28.190580+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:49:28.191190+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:49:28.191335+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:49:28.191524+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:49:28.191623+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:28.191825+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:49:28.192023+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:49:28.192300+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:49:28.193094+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:49:28.193560+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:49:28.193878+00:00", "trade", 5.69, 100.0]
["2026-09-30T14:49:28.194200+00:00", "trade", 5.69, 5.0]
["2026-09-30T14:49:28.194525+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:49:28.194964+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:49:28.200440+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:49:28.200500+00:00", "trade", 5.7, 5.0]
["2026-09-30T14:49:28.204193+00:00", "trade", 5.7, 100.0]
["2026-09-30T14:49:29.083681+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:29.083706+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:29.084593+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:29.245506+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:29.999882+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:43.851573+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:49:50.201985+00:00", "trade", 5.69, 20.0]
["2026-09-30T14:49:56.751308+00:00", "trade", 5.6998, 35.0]
["2026-09-30T14:49:57.228024+00:00", "trade", 5.6998, 1.0]
["2026-09-30T14:49:59.999890+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:10.549193+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:10.549223+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:10.549959+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:10.586507+00:00", "trade", 5.69, 36.0]
["2026-09-30T14:50:10.587282+00:00", "trade", 5.69, 3.0]
["2026-09-30T14:50:10.587346+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:50:10.588897+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:12.700472+00:00", "trade", 5.6832, 68.0]
["2026-09-30T14:50:12.701001+00:00", "trade", 5.6832, 18.0]
["2026-09-30T14:50:13.689718+00:00", "trade", 5.69, 4.0]
["2026-09-30T14:50:13.690329+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:50:22.605802+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:28.625799+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:28.769351+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:29.999900+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:34.502681+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:34.586857+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:34.612794+00:00", "trade", 5.69, 20.0]
["2026-09-30T14:50:34.613550+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:34.613570+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:50:34.613630+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:34.613851+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:34.614232+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:34.617640+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:48.657787+00:00", "trade", 5.69, 2.0]
["2026-09-30T14:50:48.996737+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:49.269872+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:49.269897+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:49.269897+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:49.320302+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:49.444452+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:50.550445+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:53.503075+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:50:53.503077+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:53.503078+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:50:53.503379+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:50:53.503788+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:53.503804+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:53.503834+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:53.503864+00:00", "quote", 5.68, 5.7]
["2026-09-30T14:50:53.503908+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:50:53.503908+00:00", "trade", 5.68, 100.0]
["2026-09-30T14:50:53.503911+00:00", "trade", 5.68, 1.0]
["2026-09-30T14:50:53.503949+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:50:53.504390+00:00", "quote", 5.67, 5.7]
["2026-09-30T14:50:53.504458+00:00", "trade", 5.685, 8.0]
["2026-09-30T14:50:53.504555+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:50:53.506740+00:00", "quote", 5.67, 5.68]
["2026-09-30T14:50:53.805712+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:50:53.806409+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:50:53.824074+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:50:53.824074+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:50:54.193898+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:50:55.619524+00:00", "trade", 5.67, 67.0]
["2026-09-30T14:50:59.898848+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:50:59.999904+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:00.096689+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:00.648209+00:00", "trade", 5.6779, 147.0]
["2026-09-30T14:51:00.648570+00:00", "trade", 5.6779, 1.0]
["2026-09-30T14:51:01.102934+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:05.330743+00:00", "trade", 5.67, 200.0]
["2026-09-30T14:51:20.890618+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:20.891175+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:51:20.891215+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:20.891220+00:00", "trade", 5.67, 73.0]
["2026-09-30T14:51:20.891223+00:00", "trade", 5.67, 27.0]
["2026-09-30T14:51:20.891250+00:00", "trade", 5.67, 36.0]
["2026-09-30T14:51:20.891265+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:51:20.891280+00:00", "trade", 5.67, 37.0]
["2026-09-30T14:51:20.891280+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:51:20.891290+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:20.891761+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:51:20.892158+00:00", "trade", 5.67, 6.0]
["2026-09-30T14:51:20.892252+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:20.892498+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:20.896590+00:00", "trade", 5.67, 1.0]
["2026-09-30T14:51:20.896594+00:00", "trade", 5.67, 36.0]
["2026-09-30T14:51:20.896596+00:00", "trade", 5.66, 17.0]
["2026-09-30T14:51:20.896596+00:00", "trade", 5.66, 46.0]
["2026-09-30T14:51:20.896618+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:20.896653+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:51:20.901664+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:51:20.946571+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:51:21.028767+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:51:25.897680+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:51:29.999913+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:51:38.845891+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:51:38.845895+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:51:38.845961+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:51:38.845971+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:51:38.845997+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:51:38.845997+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:38.846151+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:38.846154+00:00", "trade", 5.67, 17.0]
["2026-09-30T14:51:38.846467+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:38.846718+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:38.850522+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:39.345700+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:39.511901+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:39.511946+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:39.844237+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:40.125359+00:00", "trade", 5.67, 90.0]
["2026-09-30T14:51:40.126178+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:45.988330+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:51:59.999923+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:52:12.986870+00:00", "trade", 5.67, 300.0]
["2026-09-30T14:52:29.999936+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:52:39.767052+00:00", "trade", 5.6799, 500.0]
["2026-09-30T14:52:39.830695+00:00", "trade", 5.67, 20.0]
["2026-09-30T14:52:39.894862+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:52:41.802690+00:00", "trade", 5.67, 100.0]
["2026-09-30T14:52:59.429016+00:00", "trade", 5.67, 2.0]
["2026-09-30T14:52:59.434675+00:00", "quote", 5.66, 5.68]
["2026-09-30T14:52:59.434676+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:52:59.434745+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:52:59.434745+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:52:59.434775+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:52:59.434775+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:52:59.434778+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:52:59.434840+00:00", "quote", 5.66, 5.67]
["2026-09-30T14:52:59.435295+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:52:59.435321+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:52:59.435402+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:52:59.435497+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:52:59.435497+00:00", "quote", 5.65, 5.67]
["2026-09-30T14:52:59.435502+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:52:59.435572+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:52:59.435908+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:52:59.436103+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:52:59.436163+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:52:59.442206+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:52:59.534999+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:52:59.535058+00:00", "trade", 5.65, 62.0]
["2026-09-30T14:52:59.535437+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:52:59.535446+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:52:59.535554+00:00", "trade", 5.65, 18.0]
["2026-09-30T14:52:59.535836+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:52:59.555868+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:52:59.556139+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:52:59.558625+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:52:59.559256+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:52:59.999945+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:53:00.872236+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:53:01.250512+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:01.250857+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:53:01.250857+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:53:01.251479+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:53:01.761028+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:53:01.763052+00:00", "trade", 5.66, 200.0]
["2026-09-30T14:53:02.451184+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:02.451931+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:02.452221+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:02.452382+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:53:02.452382+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:53:02.453555+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:53:02.454150+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:53:03.703114+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:05.040296+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:06.054375+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:06.054931+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:06.055072+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:11.373663+00:00", "trade", 5.655, 5.0]
["2026-09-30T14:53:11.373771+00:00", "trade", 5.655, 40.0]
["2026-09-30T14:53:11.380652+00:00", "trade", 5.655, 5.0]
["2026-09-30T14:53:16.968593+00:00", "trade", 5.655, 175.0]
["2026-09-30T14:53:16.969407+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:21.125624+00:00", "trade", 5.6599, 100.0]
["2026-09-30T14:53:21.125726+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:53:21.125801+00:00", "trade", 5.6599, 100.0]
["2026-09-30T14:53:21.125993+00:00", "trade", 5.6599, 100.0]
["2026-09-30T14:53:21.126099+00:00", "trade", 5.66, 100.0]
["2026-09-30T14:53:21.126204+00:00", "trade", 5.6599, 100.0]
["2026-09-30T14:53:25.679752+00:00", "trade", 5.66, 1.0]
["2026-09-30T14:53:29.999959+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:41.564548+00:00", "trade", 5.6586, 38.0]
["2026-09-30T14:53:49.438990+00:00", "trade", 5.655, 2.0]
["2026-09-30T14:53:49.439627+00:00", "trade", 5.655, 1.0]
["2026-09-30T14:53:49.441831+00:00", "quote", 5.65, 5.66]
["2026-09-30T14:53:49.441832+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:53:49.441832+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:53:49.442430+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:53:49.442430+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:53:49.442433+00:00", "trade", 5.65, 899.0]
["2026-09-30T14:53:49.442452+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:53:49.442466+00:00", "trade", 5.65, 900.0]
["2026-09-30T14:53:49.442469+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:53:49.442469+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:53:49.443049+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:53:49.508789+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:53:49.509472+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:53:49.553596+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:53:49.553948+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:53:49.554023+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:53:49.554173+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:53:49.554856+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:53:49.554865+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:53:49.554880+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:53:49.554949+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:53:49.554991+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:53:49.555000+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:53:49.556335+00:00", "trade", 5.65, 5.0]
["2026-09-30T14:53:51.215862+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:53:52.718890+00:00", "trade", 5.65, 200.0]
["2026-09-30T14:53:54.079102+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:53:59.999964+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:54:02.979662+00:00", "trade", 5.65, 25.0]
["2026-09-30T14:54:02.979703+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:54:02.979703+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:54:02.979745+00:00", "trade", 5.65, 1.0]
["2026-09-30T14:54:02.979981+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:54:02.980623+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:54:02.981063+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:54:02.981119+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:54:02.981126+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:54:02.981129+00:00", "trade", 5.65, 10.0]
["2026-09-30T14:54:08.982464+00:00", "trade", 5.66, 44.0]
["2026-09-30T14:54:18.020311+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:54:18.307693+00:00", "trade", 5.659, 1.0]
["2026-09-30T14:54:24.299724+00:00", "trade", 5.6524, 9.0]
["2026-09-30T14:54:29.999972+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:54:43.342828+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:54:43.353473+00:00", "trade", 5.659, 200.0]
["2026-09-30T14:54:43.354372+00:00", "trade", 5.659, 400.0]
["2026-09-30T14:54:59.999982+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:55:07.299130+00:00", "trade", 5.65, 300.0]
["2026-09-30T14:55:12.479836+00:00", "trade", 5.6549, 2.0]
["2026-09-30T14:55:14.512617+00:00", "trade", 5.66, 761.0]
["2026-09-30T14:55:24.663432+00:00", "trade", 5.6596, 6.0]
["2026-09-30T14:55:29.999991+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:55:37.110834+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:55:37.110890+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:55:37.111461+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:55:40.542267+00:00", "trade", 5.65, 500.0]
["2026-09-30T14:55:51.063750+00:00", "trade", 5.65, 20.0]
["2026-09-30T14:55:53.635453+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:55:53.636375+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:55:53.637452+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:55:58.025144+00:00", "trade", 5.6455, 1.0]
["2026-09-30T14:56:00+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:56:14.451889+00:00", "trade", 5.6474, 1624.0]
["2026-09-30T14:56:14.477203+00:00", "trade", 5.64, 4.0]
["2026-09-30T14:56:14.691400+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:56:14.691450+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:56:14.692633+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:56:14.712925+00:00", "trade", 5.65, 2.0]
["2026-09-30T14:56:14.712988+00:00", "trade", 5.65, 98.0]
["2026-09-30T14:56:14.736723+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:56:15.347106+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:56:18.493715+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:56:18.828060+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:56:30.000014+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:56:35.356628+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:57:00.000018+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:57:25.971839+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:57:30.000027+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:57:39.123968+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:57:58.231630+00:00", "trade", 5.6425, 75.0]
["2026-09-30T14:58:00.000042+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:58:06.154043+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:58:22.195029+00:00", "trade", 5.65, 7.0]
["2026-09-30T14:58:22.494427+00:00", "trade", 5.64, 125.0]
["2026-09-30T14:58:22.494427+00:00", "trade", 5.64, 20.0]
["2026-09-30T14:58:22.494427+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:58:22.494500+00:00", "trade", 5.64, 680.0]
["2026-09-30T14:58:22.494503+00:00", "quote", 5.64, 5.66]
["2026-09-30T14:58:22.494809+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:58:22.494815+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:58:22.494821+00:00", "trade", 5.64, 44.0]
["2026-09-30T14:58:22.494821+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:58:22.494824+00:00", "quote", 5.64, 5.65]
["2026-09-30T14:58:22.494828+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.494829+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:58:22.494829+00:00", "trade", 5.64, 44.0]
["2026-09-30T14:58:22.494894+00:00", "trade", 5.65, 100.0]
["2026-09-30T14:58:22.494987+00:00", "trade", 5.64, 56.0]
["2026-09-30T14:58:22.494994+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.495083+00:00", "trade", 5.65, 35.0]
["2026-09-30T14:58:22.495086+00:00", "trade", 5.65, 65.0]
["2026-09-30T14:58:22.495164+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.495289+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.495375+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.495384+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:58:22.495408+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:58:22.495489+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:58:22.495606+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:58:22.496051+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.496147+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.496422+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:58:22.497029+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:58:22.522645+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.522647+00:00", "trade", 5.64, 35.0]
["2026-09-30T14:58:22.522656+00:00", "trade", 5.64, 2.0]
["2026-09-30T14:58:22.522695+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.522715+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.523076+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:58:22.523101+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.523106+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:58:22.523107+00:00", "trade", 5.64, 163.0]
["2026-09-30T14:58:22.523128+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:58:22.523131+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.523191+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.523191+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.523299+00:00", "trade", 5.64, 8.0]
["2026-09-30T14:58:22.523602+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.523687+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:58:22.523732+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.523837+00:00", "trade", 5.64, 6.0]
["2026-09-30T14:58:22.524063+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.626346+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.626366+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:22.627294+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:58:23.006085+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:58:23.006541+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:58:30.000045+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:58:31.160572+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:58:31.160618+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:58:31.164221+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:58:42.865375+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:58:54.993860+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:59:00.000060+00:00", "quote", 5.63, 5.66]
["2026-09-30T14:59:15.008623+00:00", "trade", 5.66, 5.0]
["2026-09-30T14:59:15.009432+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:59:16.347932+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:59:17.224589+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:59:17.249689+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:59:22.677968+00:00", "trade", 5.64, 27.0]
["2026-09-30T14:59:29.939710+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:59:30.000069+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:59:35.238294+00:00", "trade", 5.64, 100.0]
["2026-09-30T14:59:37.727940+00:00", "trade", 5.64, 101.0]
["2026-09-30T14:59:50.519039+00:00", "trade", 5.64, 8.0]
["2026-09-30T14:59:50.519697+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:59:50.519718+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:59:50.519724+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:59:50.519725+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:59:50.519739+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:59:50.519775+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:59:50.519778+00:00", "trade", 5.64, 1.0]
["2026-09-30T14:59:50.519778+00:00", "trade", 5.64, 5.0]
["2026-09-30T14:59:51.717421+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:59:52.690480+00:00", "trade", 5.63, 55.0]
["2026-09-30T14:59:52.690482+00:00", "quote", 5.63, 5.65]
["2026-09-30T14:59:52.691033+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:59:52.691058+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:52.691078+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:52.691128+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:52.691228+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:52.691589+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:52.691721+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:59:52.692130+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:52.692526+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:52.829578+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:53.938925+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:59:54.480827+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:59:54.617383+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:54.933392+00:00", "trade", 5.63, 4.0]
["2026-09-30T14:59:57.108688+00:00", "trade", 5.63, 18.0]
["2026-09-30T14:59:57.108691+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:59:57.108721+00:00", "trade", 5.63, 145.0]
["2026-09-30T14:59:57.108722+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:57.108725+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:59:57.108725+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:59:57.108727+00:00", "trade", 5.63, 36.0]
["2026-09-30T14:59:57.108742+00:00", "quote", 5.63, 5.64]
["2026-09-30T14:59:57.108997+00:00", "trade", 5.635, 100.0]
["2026-09-30T14:59:57.109001+00:00", "trade", 5.63, 62.0]
["2026-09-30T14:59:57.109172+00:00", "trade", 5.63, 38.0]
["2026-09-30T14:59:57.109173+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:59:57.109178+00:00", "trade", 5.63, 62.0]
["2026-09-30T14:59:57.109181+00:00", "trade", 5.63, 62.0]
["2026-09-30T14:59:57.109213+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:59:57.109438+00:00", "quote", 5.62, 5.64]
["2026-09-30T14:59:57.109514+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:59:57.109699+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:59:57.110491+00:00", "quote", 5.62, 5.63]
["2026-09-30T14:59:57.110492+00:00", "trade", 5.63, 93.0]
["2026-09-30T14:59:57.110772+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:59:57.111032+00:00", "quote", 5.61, 5.63]
["2026-09-30T14:59:57.112351+00:00", "trade", 5.63, 1.0]
["2026-09-30T14:59:57.114308+00:00", "trade", 5.62, 5.0]
["2026-09-30T14:59:57.115042+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:59:57.117513+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:59:57.136820+00:00", "trade", 5.63, 100.0]
["2026-09-30T14:59:58.496871+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:59:59.022792+00:00", "quote", 5.61, 5.64]
["2026-09-30T14:59:59.023760+00:00", "trade", 5.625, 5.0]
["2026-09-30T14:59:59.024556+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:00:00.000078+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:00:00.363632+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:00:00.363945+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:00:00.363950+00:00", "trade", 5.63, 200.0]
["2026-09-30T15:00:00.363984+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.364050+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.364095+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.364691+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.364937+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.366721+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.368089+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.368731+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.370209+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.372254+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.420178+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:00.697237+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:05.605078+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:05.605645+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:05.605795+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:05.607193+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:13.566858+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:00:13.567944+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:13.569338+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:19.494870+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:22.319307+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:23.791657+00:00", "trade", 5.6526, 39.0]
["2026-09-30T15:00:28.150513+00:00", "trade", 5.6376, 100.0]
["2026-09-30T15:00:28.153162+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:30.000087+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:34.251430+00:00", "trade", 5.6525, 36.0]
["2026-09-30T15:00:37.587951+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:39.157805+00:00", "trade", 5.63, 20.0]
["2026-09-30T15:00:41.146009+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:46.371310+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:46.372092+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:46.439092+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:46.453752+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:46.454443+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:00:53.536024+00:00", "trade", 5.64, 6.0]
["2026-09-30T15:00:53.536084+00:00", "trade", 5.64, 94.0]
["2026-09-30T15:00:53.536093+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:00:53.536096+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:00:53.536143+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:00:53.536205+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:00:53.536368+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:00:53.536397+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:00:53.536398+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:00:53.536400+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:00:53.536404+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:00:53.536408+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:00:53.536914+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:00:53.537200+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:00:53.537606+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:00:53.593990+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:00:54.007560+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:00:54.007610+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:00:54.875049+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:00.000092+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:01.089379+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:02.405973+00:00", "trade", 5.6506, 11.0]
["2026-09-30T15:01:02.832889+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:02.833490+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:02.833901+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:02.834357+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:01:02.835329+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:01:09.168537+00:00", "trade", 5.63, 355.0]
["2026-09-30T15:01:09.169329+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:01:15.672822+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:01:15.674606+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:01:18.346320+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:01:20.540968+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:01:27.744200+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:01:27.745234+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:01:27.745234+00:00", "trade", 5.64, 200.0]
["2026-09-30T15:01:27.745234+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:01:27.745258+00:00", "trade", 5.64, 82.0]
["2026-09-30T15:01:27.745270+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:01:27.745284+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:01:27.745320+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:01:27.745775+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:01:27.745811+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:27.745901+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:27.745932+00:00", "trade", 5.64, 2.0]
["2026-09-30T15:01:27.746377+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:27.746532+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:27.747252+00:00", "trade", 5.65, 1016.0]
["2026-09-30T15:01:27.747375+00:00", "trade", 5.64, 2.0]
["2026-09-30T15:01:27.747740+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:27.754211+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:27.845282+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:27.847172+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:27.863145+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:30.000101+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:32.649730+00:00", "trade", 5.64, 25.0]
["2026-09-30T15:01:32.650539+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:32.650584+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:32.679217+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:34.661740+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:43.320152+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:44.679425+00:00", "trade", 5.64, 50.0]
["2026-09-30T15:01:44.680113+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:01:54.856459+00:00", "trade", 5.64, 200.0]
["2026-09-30T15:01:57.430014+00:00", "trade", 5.6474, 1.0]
["2026-09-30T15:02:00.000110+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:02.358052+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:06.841868+00:00", "trade", 5.64, 500.0]
["2026-09-30T15:02:06.854688+00:00", "trade", 5.64, 101.0]
["2026-09-30T15:02:08.019287+00:00", "trade", 5.64, 40.0]
["2026-09-30T15:02:12.465086+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:12.869759+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:14.881779+00:00", "trade", 5.64, 20.0]
["2026-09-30T15:02:29.750865+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:02:29.750898+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:02:29.750901+00:00", "trade", 5.63, 10.0]
["2026-09-30T15:02:29.750961+00:00", "trade", 5.64, 90.0]
["2026-09-30T15:02:30.000119+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:33.798283+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:35.537207+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:35.537528+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:35.924799+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:41.487840+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:41.491268+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:02:41.491312+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:41.491999+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:41.492468+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:02:41.492475+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:41.492600+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:02:41.492631+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:02:41.492634+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:02:41.492656+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:02:41.493152+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:02:41.493232+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:02:41.493964+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:02:41.494270+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:02:41.498790+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:02:41.500414+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:02:41.500459+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:02:41.501196+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:02:41.501747+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:02:41.501772+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:02:41.502454+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:02:41.511716+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:02:41.511786+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:02:41.512007+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:02:42.450555+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:02:42.693936+00:00", "trade", 5.635, 10.0]
["2026-09-30T15:02:42.837652+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:02:46.011651+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:02:48.656110+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:02:51.311756+00:00", "trade", 5.6459, 90.0]
["2026-09-30T15:02:51.312517+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:02:51.313569+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:02:52.651268+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:03:00.000128+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:03:05.867753+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:03:05.868425+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:03:10.127573+00:00", "trade", 5.6378, 200.0]
["2026-09-30T15:03:19.658469+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:03:19.658469+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:03:23.998996+00:00", "trade", 5.6384, 25.0]
["2026-09-30T15:03:30.000137+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:03:36.593826+00:00", "trade", 5.6384, 90.0]
["2026-09-30T15:03:49.076086+00:00", "trade", 5.628, 100.0]
["2026-09-30T15:03:54.265152+00:00", "trade", 5.6375, 50.0]
["2026-09-30T15:04:00.000146+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:04:00.157270+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:04:00.158453+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:04:00.158458+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:04:00.159505+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:04:00.159992+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:04:15.564434+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:04:22.171836+00:00", "trade", 5.63, 7.0]
["2026-09-30T15:04:27.214372+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:04:27.214378+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:04:27.214378+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:04:27.214446+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:04:27.214536+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:04:27.214751+00:00", "trade", 5.64, 200.0]
["2026-09-30T15:04:27.214767+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:04:27.214850+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:04:27.214852+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.214982+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.215213+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.215298+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.215373+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:04:27.215422+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:04:27.215423+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.215458+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.215478+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.215483+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.215534+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.215534+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.215558+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.215799+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.215824+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.215874+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.215974+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.216065+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.216140+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.216175+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.216225+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.216325+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.216395+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.217819+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.223317+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:04:27.223407+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.312534+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.312705+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.312755+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.314434+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.567050+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.643046+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.952888+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.952913+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:27.967132+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:28.547521+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:04:29.259919+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:04:30.000156+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:05:00.000164+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:05:07.105052+00:00", "trade", 5.64, 24.0]
["2026-09-30T15:05:14.582173+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:05:27.472965+00:00", "trade", 5.64, 25.0]
["2026-09-30T15:05:30.000173+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:05:39.057042+00:00", "trade", 5.64, 5.0]
["2026-09-30T15:05:43.781261+00:00", "trade", 5.64, 10.0]
["2026-09-30T15:05:47.551054+00:00", "trade", 5.64, 8.0]
["2026-09-30T15:06:00.000183+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:06:01.998958+00:00", "trade", 5.64, 300.0]
["2026-09-30T15:06:01.999499+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:06:02.000398+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:06:02.006951+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:06:02.007074+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:06:02.007681+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:06:02.007691+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:06:02.007716+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:06:10.063208+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:06:10.064050+00:00", "trade", 5.63, 20.0]
["2026-09-30T15:06:10.064054+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:06:10.064056+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:06:10.064056+00:00", "trade", 5.63, 80.0]
["2026-09-30T15:06:11.402525+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:06:12.465284+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:06:12.466191+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:06:12.467354+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:06:13.804557+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:06:19.659366+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:06:19.659368+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:06:19.659662+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:06:19.659687+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:06:19.660288+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:06:19.760727+00:00", "trade", 5.6305, 20.0]
["2026-09-30T15:06:19.770220+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:06:22.958172+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:06:22.959094+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:23.833089+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:23.833370+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:23.834382+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:23.834688+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:25.808200+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:25.813673+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:25.814234+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:30.000192+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:30.809668+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:31.403200+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:06:31.403221+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:31.403432+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:31.526655+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:32.036143+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:33.306140+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:33.306869+00:00", "trade", 5.62, 50.0]
["2026-09-30T15:06:33.306872+00:00", "trade", 5.62, 50.0]
["2026-09-30T15:06:33.306872+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:33.307243+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:33.307260+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:06:33.307518+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:06:33.840314+00:00", "trade", 5.62, 30.0]
["2026-09-30T15:06:34.307395+00:00", "trade", 5.62, 10.0]
["2026-09-30T15:06:59.623882+00:00", "trade", 5.63, 90.0]
["2026-09-30T15:07:00.000201+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:07:14.062048+00:00", "trade", 5.6375, 100.0]
["2026-09-30T15:07:15.029902+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:07:20.712160+00:00", "trade", 5.62, 50.0]
["2026-09-30T15:07:20.712163+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:07:20.712365+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:07:20.712365+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:07:20.712370+00:00", "trade", 5.62, 161.0]
["2026-09-30T15:07:20.712373+00:00", "trade", 5.62, 40.0]
["2026-09-30T15:07:20.712439+00:00", "trade", 5.62, 20.0]
["2026-09-30T15:07:20.712465+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.712510+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.713462+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:07:20.715357+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.716144+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.717703+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.719176+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:07:20.720870+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:07:20.723121+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.723963+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:07:20.726213+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.726850+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:07:20.735645+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.737705+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.737735+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.797648+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:07:20.801978+00:00", "quote", 5.6, 5.63]
["2026-09-30T15:07:20.802008+00:00", "quote", 5.6, 5.63]
["2026-09-30T15:07:20.861600+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:20.862121+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:20.863230+00:00", "trade", 5.61, 100.0]
["2026-09-30T15:07:20.872531+00:00", "trade", 5.61, 100.0]
["2026-09-30T15:07:23.877367+00:00", "trade", 5.61, 2000.0]
["2026-09-30T15:07:27.389376+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:27.389401+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:27.389762+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:27.389918+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:28.957832+00:00", "trade", 5.61, 18.0]
["2026-09-30T15:07:28.957835+00:00", "trade", 5.61, 2.0]
["2026-09-30T15:07:28.958411+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:28.958770+00:00", "trade", 5.61, 1.0]
["2026-09-30T15:07:28.958812+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:28.958912+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:28.983366+00:00", "trade", 5.61, 1.0]
["2026-09-30T15:07:30.000210+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:34.202907+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:40.888409+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:46.399324+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:46.399400+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:47.423251+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:07:55.694206+00:00", "trade", 5.6245, 21.0]
["2026-09-30T15:08:00.000219+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:08:15.172769+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:08:15.172814+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:08:15.172824+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:08:15.172869+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:08:15.257646+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:08:15.257701+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:08:19.742265+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:08:21.694858+00:00", "trade", 5.618, 200.0]
["2026-09-30T15:08:30.000224+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:08:42.422312+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:42.422362+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:42.422999+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:42.423320+00:00", "trade", 5.615, 4.0]
["2026-09-30T15:08:42.423876+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:42.423931+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:42.424035+00:00", "trade", 5.615, 57.0]
["2026-09-30T15:08:42.424036+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:42.424039+00:00", "trade", 5.61, 1.0]
["2026-09-30T15:08:42.424039+00:00", "trade", 5.61, 1.0]
["2026-09-30T15:08:42.424041+00:00", "trade", 5.61, 41.0]
["2026-09-30T15:08:42.424097+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:42.424137+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:42.424999+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:42.424999+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:42.530956+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:43.314867+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:08:43.316671+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:08:43.316674+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:08:43.316677+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:08:43.316726+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:43.316791+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:08:43.316947+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:08:43.316992+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:43.316996+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:08:43.316996+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:08:43.317282+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:43.432702+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:08:45.830603+00:00", "trade", 5.62, 78.0]
["2026-09-30T15:09:00.000232+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:09:20.124623+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:09:20.124678+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:09:25.170557+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:09:25.170597+00:00", "quote", 5.62, 5.62]
["2026-09-30T15:09:25.170602+00:00", "quote", 5.62, 5.62]
["2026-09-30T15:09:25.170603+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:09:25.170609+00:00", "trade", 5.62, 22.0]
["2026-09-30T15:09:25.170622+00:00", "quote", 5.62, 5.62]
["2026-09-30T15:09:25.170642+00:00", "quote", 5.62, 5.62]
["2026-09-30T15:09:25.170647+00:00", "quote", 5.62, 5.62]
["2026-09-30T15:09:25.170647+00:00", "quote", 5.62, 5.62]
["2026-09-30T15:09:25.170652+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:09:25.170652+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:09:25.170652+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:25.170652+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:25.170687+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:25.170948+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:25.171153+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:25.171173+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:25.173541+00:00", "trade", 5.625, 100.0]
["2026-09-30T15:09:25.272610+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:25.542970+00:00", "trade", 5.6248, 124.0]
["2026-09-30T15:09:25.973924+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:26.038924+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:26.039385+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:09:26.058806+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:09:26.058846+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:26.058866+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:09:26.058873+00:00", "trade", 5.63, 200.0]
["2026-09-30T15:09:26.058876+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.058881+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:09:26.058881+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.058886+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.058896+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.058931+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.059352+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.059387+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.059668+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.061743+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.065843+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.065868+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.065893+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:09:26.089858+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:09:26.089860+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:09:26.089861+00:00", "trade", 5.64, 150.0]
["2026-09-30T15:09:26.089864+00:00", "trade", 5.64, 150.0]
["2026-09-30T15:09:26.093933+00:00", "trade", 5.635, 20.0]
["2026-09-30T15:09:26.161139+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:09:26.260536+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:09:27.046291+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:09:30.000241+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:09:34.859662+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:09:41.116969+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:09:41.215208+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:09:41.215208+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:09:41.215211+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:09:41.215268+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:09:41.215268+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:09:41.215278+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:09:41.215283+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:09:41.215319+00:00", "trade", 5.65, 63.0]
["2026-09-30T15:09:41.215322+00:00", "trade", 5.65, 30.0]
["2026-09-30T15:09:41.215348+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:09:41.215383+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:09:41.215459+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:09:41.215463+00:00", "trade", 5.65, 200.0]
["2026-09-30T15:09:41.215484+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:09:41.215513+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:09:41.215528+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:09:41.215538+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:09:41.215563+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:09:41.215589+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:09:41.215764+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:09:41.215879+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:09:41.216120+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:09:41.216210+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:09:41.216212+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:09:41.216212+00:00", "trade", 5.64, 30.0]
["2026-09-30T15:09:41.216215+00:00", "trade", 5.64, 70.0]
["2026-09-30T15:09:41.216726+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:09:41.216877+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:09:41.217824+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:41.217879+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:09:41.218079+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:41.220280+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:41.220325+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:41.220370+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:41.220375+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:41.248201+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:41.248286+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:09:41.488298+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:09:41.488568+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:41.489024+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:42.215328+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:42.717147+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:09:50.020163+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:10:00.000245+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:10:01.873829+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.873875+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.874381+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.874426+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.874471+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.874712+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.874882+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.874887+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:10:01.874890+00:00", "trade", 5.64, 5.0]
["2026-09-30T15:10:01.874902+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.874942+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:10:01.875298+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.875854+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.875914+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.875940+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:10:01.875945+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.875970+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.876481+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.876491+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.876771+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.877729+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:01.880547+00:00", "trade", 5.64, 9.0]
["2026-09-30T15:10:01.909812+00:00", "trade", 5.6336, 8.0]
["2026-09-30T15:10:01.920415+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:03.213508+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:13.046622+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:10:13.067122+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:10:30.000259+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:10:41.151649+00:00", "trade", 5.6315, 30.0]
["2026-09-30T15:10:41.152104+00:00", "trade", 5.6315, 21.0]
["2026-09-30T15:10:59.451484+00:00", "trade", 5.6311, 1.0]
["2026-09-30T15:11:00.000269+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:08.415061+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:10.574099+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:12.573871+00:00", "trade", 5.6311, 1.0]
["2026-09-30T15:11:20.024415+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:20.025979+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:20.026190+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:21.364094+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:30.000278+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:36.396692+00:00", "trade", 5.64, 5.0]
["2026-09-30T15:11:36.397543+00:00", "trade", 5.64, 5.0]
["2026-09-30T15:11:36.397988+00:00", "trade", 5.64, 10.0]
["2026-09-30T15:11:36.398253+00:00", "trade", 5.64, 5.0]
["2026-09-30T15:11:36.398454+00:00", "trade", 5.64, 10.0]
["2026-09-30T15:11:36.398547+00:00", "trade", 5.64, 5.0]
["2026-09-30T15:11:36.398722+00:00", "trade", 5.64, 10.0]
["2026-09-30T15:11:36.398761+00:00", "trade", 5.64, 13.0]
["2026-09-30T15:11:36.398908+00:00", "trade", 5.64, 25.0]
["2026-09-30T15:11:36.402625+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:36.403111+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:36.425636+00:00", "trade", 5.64, 5.0]
["2026-09-30T15:11:37.881585+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:38.811498+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:38.812716+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:11:45.020271+00:00", "trade", 5.64, 44.0]
["2026-09-30T15:11:46.273765+00:00", "trade", 5.63, 20.0]
["2026-09-30T15:11:46.273783+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:11:46.273786+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:11:46.273788+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:11:46.273833+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:11:46.273837+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:11:46.274029+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:11:46.274033+00:00", "trade", 5.63, 10.0]
["2026-09-30T15:11:46.274054+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:11:46.274089+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:11:46.274470+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:11:46.274550+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:11:46.274961+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:11:46.275759+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:11:46.275803+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:11:46.275808+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:11:52.645117+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:11:55.808645+00:00", "trade", 5.63, 64.0]
["2026-09-30T15:11:58.861105+00:00", "trade", 5.62, 300.0]
["2026-09-30T15:11:58.861933+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:11:58.863095+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:11:59.015865+00:00", "trade", 5.62, 200.0]
["2026-09-30T15:12:00.000287+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:12:09.053959+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:12:09.054010+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:12:10.460597+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:12:13.784340+00:00", "trade", 5.63, 1100.0]
["2026-09-30T15:12:30.000296+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:12:31.331802+00:00", "trade", 5.6273, 1.0]
["2026-09-30T15:12:32.719527+00:00", "trade", 5.63, 200.0]
["2026-09-30T15:12:32.719539+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:12:32.719573+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:12:32.719608+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:12:32.719653+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:12:32.719828+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:12:32.719840+00:00", "trade", 5.63, 200.0]
["2026-09-30T15:12:32.720014+00:00", "trade", 5.63, 22.0]
["2026-09-30T15:12:32.720014+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:32.720014+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:32.720017+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:12:32.720074+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:32.720094+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:12:32.720104+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:32.720104+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:12:32.720144+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:32.725061+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:32.756912+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:32.756932+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:32.756977+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:32.757338+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:33.634676+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:34.173879+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:34.173904+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:34.939240+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:41.192272+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:12:41.193295+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:41.194298+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:12:41.195375+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:12:41.196417+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:12:41.196823+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:12:41.197575+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:12:41.197856+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:12:41.198442+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:12:47.522508+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:47.526508+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:47.526553+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:47.526738+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:47.527378+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:12:47.528093+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:12:47.528484+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:12:47.528785+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:12:47.529200+00:00", "trade", 5.63, 13.0]
["2026-09-30T15:12:47.529696+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:12:47.530139+00:00", "trade", 5.63, 13.0]
["2026-09-30T15:12:47.530650+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:12:47.531459+00:00", "trade", 5.63, 13.0]
["2026-09-30T15:12:47.532177+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:12:47.532903+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:47.533163+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:47.533933+00:00", "trade", 5.63, 13.0]
["2026-09-30T15:12:47.533994+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:12:47.534165+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:12:47.534631+00:00", "trade", 5.63, 5.0]
["2026-09-30T15:12:47.534694+00:00", "trade", 5.63, 6.0]
["2026-09-30T15:12:47.537028+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:47.537038+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:12:48.014444+00:00", "trade", 5.63, 10.0]
["2026-09-30T15:12:48.014444+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:48.014504+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:12:48.030006+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:12:48.161245+00:00", "trade", 5.62, 52.0]
["2026-09-30T15:12:48.161245+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:12:54.966259+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:12:55.712832+00:00", "trade", 5.6297, 21.0]
["2026-09-30T15:12:56.952785+00:00", "trade", 5.6282, 18.0]
["2026-09-30T15:12:59.425727+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:13:00.000305+00:00", "quote", 5.61, 5.64]
["2026-09-30T15:13:01.890738+00:00", "trade", 5.625, 100.0]
["2026-09-30T15:13:01.891621+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:13:01.891676+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:13:01.892223+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:13:07.084985+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:13:07.084996+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:13:07.085011+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:13:07.085015+00:00", "trade", 5.63, 200.0]
["2026-09-30T15:13:07.085016+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:13:07.085018+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:13:07.085066+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:13:07.085086+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:13:07.085857+00:00", "trade", 5.6299, 200.0]
["2026-09-30T15:13:07.086212+00:00", "trade", 5.6299, 100.0]
["2026-09-30T15:13:07.086573+00:00", "trade", 5.6299, 100.0]
["2026-09-30T15:13:07.100168+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:13:07.100172+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:13:07.100173+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:13:07.100177+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:13:07.100193+00:00", "trade", 5.64, 30.0]
["2026-09-30T15:13:07.100197+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:07.100199+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:13:07.100222+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:07.100238+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:07.100248+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:07.100273+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:07.100383+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:07.100408+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:07.100473+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:07.100498+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:07.100719+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:07.100938+00:00", "trade", 5.6299, 30.0]
["2026-09-30T15:13:07.101004+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:07.101024+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:07.101029+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:07.101059+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:07.101188+00:00", "trade", 5.64, 5.0]
["2026-09-30T15:13:07.101299+00:00", "trade", 5.6299, 100.0]
["2026-09-30T15:13:07.101332+00:00", "trade", 5.6299, 100.0]
["2026-09-30T15:13:07.101657+00:00", "trade", 5.6299, 100.0]
["2026-09-30T15:13:07.102099+00:00", "trade", 5.6299, 270.0]
["2026-09-30T15:13:07.104242+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:07.104508+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:07.400695+00:00", "trade", 5.64, 5.0]
["2026-09-30T15:13:15.601796+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:13:15.708146+00:00", "trade", 5.645, 1.0]
["2026-09-30T15:13:15.708961+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:15.709007+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:15.709779+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:13:15.711151+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:15.711201+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:15.711312+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:15.711873+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:15.755742+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:15.756329+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:24.766538+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:24.766538+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:27.383206+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:27.383256+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:27.383772+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:30.000309+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:31.673697+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:13:31.675020+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:13:31.676544+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:13:31.825395+00:00", "trade", 5.6357, 6.0]
["2026-09-30T15:13:35.212178+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:13:35.212239+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:13:55.741882+00:00", "trade", 5.635, 1000.0]
["2026-09-30T15:13:59.431532+00:00", "trade", 5.6328, 6.0]
["2026-09-30T15:14:00.000318+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:14:22.406705+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:14:30.000328+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:14:48.318359+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:14:48.870463+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:14:48.870563+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:14:48.871676+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:14:48.898454+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:14:48.898750+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:15:00.000332+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:15:22.100997+00:00", "trade", 5.6428, 443.0]
["2026-09-30T15:15:22.109769+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:15:26.933811+00:00", "trade", 5.64, 83.0]
["2026-09-30T15:15:26.933827+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:15:26.933860+00:00", "trade", 5.64, 7.0]
["2026-09-30T15:15:26.933878+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:15:26.933881+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:15:26.934404+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:15:26.934593+00:00", "trade", 5.64, 5.0]
["2026-09-30T15:15:26.936083+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:15:26.938403+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:15:27.991184+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:15:28.272544+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:15:30.000341+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:15:31.911793+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:15:35.341209+00:00", "trade", 5.6278, 1.0]
["2026-09-30T15:15:35.342099+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:15:35.342135+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:15:35.342149+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:15:35.342154+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:15:35.342156+00:00", "trade", 5.63, 300.0]
["2026-09-30T15:15:35.342156+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:15:35.342192+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:15:35.342231+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:15:35.342249+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:15:35.342325+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:15:35.342455+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:15:35.342510+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:15:35.342535+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:15:35.342655+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:15:35.342745+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:15:35.342765+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:15:35.342765+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:15:35.342941+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:15:35.342998+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:15:35.343043+00:00", "trade", 5.63, 6.0]
["2026-09-30T15:15:35.343051+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:15:35.343237+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:15:35.345247+00:00", "trade", 5.63, 11.0]
["2026-09-30T15:15:35.350078+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:15:35.350629+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:15:35.362317+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:15:35.442498+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:15:44.219502+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:15:46.830005+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:15:47.856162+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:16:00.000349+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:16:30.000359+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:16:50.617474+00:00", "trade", 5.635, 25.0]
["2026-09-30T15:16:50.617549+00:00", "trade", 5.635, 25.0]
["2026-09-30T15:16:50.617742+00:00", "trade", 5.635, 10.0]
["2026-09-30T15:16:50.618444+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:16:50.618500+00:00", "quote", 5.62, 5.65]
["2026-09-30T15:16:50.618520+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:16:50.768226+00:00", "trade", 5.64, 36.0]
["2026-09-30T15:16:50.768226+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:16:51.416761+00:00", "trade", 5.628, 500.0]
["2026-09-30T15:16:51.417240+00:00", "trade", 5.63, 11.0]
["2026-09-30T15:16:51.417240+00:00", "trade", 5.63, 6.0]
["2026-09-30T15:16:51.417506+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:16:51.417531+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:16:54.803174+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:16:56.184126+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:16:56.185228+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:16:56.185345+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:16:56.185358+00:00", "trade", 5.62, 164.0]
["2026-09-30T15:16:56.185399+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:16:56.185419+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:16:56.185469+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:16:56.185616+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:16:56.185955+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:16:56.186210+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:16:56.216162+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:16:56.255686+00:00", "trade", 5.63, 20.0]
["2026-09-30T15:16:56.579978+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:16:59.045049+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:17:00.000368+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:17:07.896736+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:17:28.299728+00:00", "trade", 5.64, 13.0]
["2026-09-30T15:17:28.300532+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:17:28.339010+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:17:30.000377+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:17:42.435684+00:00", "trade", 5.6283, 1.0]
["2026-09-30T15:18:00.000386+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:02.577049+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:03.474976+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:09.218819+00:00", "trade", 5.63, 1000.0]
["2026-09-30T15:18:12.708336+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:12.817388+00:00", "trade", 5.6399, 1775.0]
["2026-09-30T15:18:12.901641+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:19.089132+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:19.120677+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:18:24.470364+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:26.728784+00:00", "trade", 5.63, 20.0]
["2026-09-30T15:18:30.000401+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:34.736957+00:00", "trade", 5.6343, 31.0]
["2026-09-30T15:18:35.697519+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:37.082691+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:43.465291+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:18:43.465291+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:43.465293+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:18:43.465293+00:00", "trade", 5.64, 107.0]
["2026-09-30T15:18:43.465296+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:18:43.465311+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:18:43.465317+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:18:43.465323+00:00", "trade", 5.64, 87.0]
["2026-09-30T15:18:43.465347+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:18:43.465361+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:18:43.465378+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:18:43.465507+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:18:43.465525+00:00", "trade", 5.64, 20.0]
["2026-09-30T15:18:43.465546+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:18:43.465547+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:18:43.465552+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:18:43.465762+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:18:43.465817+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:18:43.465858+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:18:43.465871+00:00", "trade", 5.64, 16.0]
["2026-09-30T15:18:43.465908+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:18:43.466058+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:18:43.466060+00:00", "trade", 5.64, 16.0]
["2026-09-30T15:18:43.527719+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.528636+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.529397+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.530224+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.539296+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.539979+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.540803+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.541498+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.542186+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.565690+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:18:43.566066+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.566830+00:00", "trade", 5.645, 2.0]
["2026-09-30T15:18:43.621148+00:00", "trade", 5.645, 100.0]
["2026-09-30T15:18:44.239033+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:18:44.587865+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:18:44.588605+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:18:44.588791+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:18:44.589474+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:18:44.589487+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:18:44.590178+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:18:44.605165+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:19:00.000410+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:08.357008+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:08.898041+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:18.567954+00:00", "trade", 5.645, 5.0]
["2026-09-30T15:19:18.568491+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:18.568927+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:21.479269+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:24.676876+00:00", "trade", 5.645, 5.0]
["2026-09-30T15:19:26.731895+00:00", "trade", 5.6362, 1.0]
["2026-09-30T15:19:30.000419+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:34.539717+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:35.424969+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:35.425019+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:35.425059+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:35.425062+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:19:35.425357+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:19:35.425357+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:19:35.425520+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:35.428112+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:19:35.428127+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:35.428322+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:35.428325+00:00", "trade", 5.64, 84.0]
["2026-09-30T15:19:35.428328+00:00", "trade", 5.64, 16.0]
["2026-09-30T15:19:35.428377+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:35.428908+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:35.520075+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:19:35.737598+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:00.000428+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:00.739177+00:00", "trade", 5.6485, 75.0]
["2026-09-30T15:20:04.285391+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:04.285431+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:04.285742+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:04.288769+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:04.288824+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:04.315790+00:00", "trade", 5.645, 1800.0]
["2026-09-30T15:20:04.320428+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:20:04.320430+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:04.320431+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:20:04.320434+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:20:04.320449+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:20:04.320510+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:04.320520+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:04.320521+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:20:04.320524+00:00", "trade", 5.65, 200.0]
["2026-09-30T15:20:04.320584+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:20:04.320775+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:20:04.320785+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:20:04.321065+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:20:04.321200+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:20:04.321203+00:00", "trade", 5.66, 27.0]
["2026-09-30T15:20:04.321206+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:20:04.321207+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:20:04.321207+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:20:04.321262+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:20:04.321273+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:20:04.321281+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:20:04.321300+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:20:04.321302+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:20:04.321303+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:20:04.321309+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:20:04.321327+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:20:04.321382+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:04.321602+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:04.321627+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:04.321938+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.321988+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.322033+00:00", "trade", 5.66, 6.0]
["2026-09-30T15:20:04.326414+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.330174+00:00", "trade", 5.665, 20.0]
["2026-09-30T15:20:04.333105+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.333220+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.333581+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.421264+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.421355+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.604806+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.605632+00:00", "trade", 5.665, 4.0]
["2026-09-30T15:20:04.669447+00:00", "trade", 5.665, 4.0]
["2026-09-30T15:20:04.700830+00:00", "trade", 5.665, 4.0]
["2026-09-30T15:20:04.757184+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.757229+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.821918+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:04.841535+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:05.239165+00:00", "trade", 5.665, 4.0]
["2026-09-30T15:20:06.010908+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:08.405973+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:10.194389+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:10.455631+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:14.704964+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:14.705290+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:14.705335+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:14.815051+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:14.815106+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:19.133660+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:19.133705+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:19.142136+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:20:19.142842+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:22.605698+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:22.814019+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:28.785330+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:30.000442+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:32.070920+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:32.192835+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:32.764962+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:42.991756+00:00", "trade", 5.6372, 16.0]
["2026-09-30T15:20:47.138911+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:20:47.138912+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:20:47.138914+00:00", "trade", 5.66, 1.0]
["2026-09-30T15:20:47.138977+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:47.138978+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:20:47.138997+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:47.139358+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:47.139613+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:47.140165+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:47.456773+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:50.525917+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:55.638966+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:55.638996+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:58.946137+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:59.000015+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:20:59.000020+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:59.000045+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:59.000642+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:20:59.102414+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:00.000451+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:06.411182+00:00", "trade", 5.6375, 4.0]
["2026-09-30T15:21:07.394510+00:00", "trade", 5.65, 18.0]
["2026-09-30T15:21:07.394539+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.394734+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:07.394745+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:07.394770+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:21:07.394771+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:21:07.394790+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:21:07.394795+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:21:07.394799+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:21:07.394805+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:21:07.394825+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:21:07.394835+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:21:07.395205+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:21:07.395205+00:00", "trade", 5.65, 7.0]
["2026-09-30T15:21:07.395351+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:21:07.395396+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:21:07.395481+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:21:07.395493+00:00", "trade", 5.65, 4.0]
["2026-09-30T15:21:07.395502+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:21:07.395502+00:00", "trade", 5.65, 7.0]
["2026-09-30T15:21:07.395511+00:00", "trade", 5.65, 86.0]
["2026-09-30T15:21:07.395762+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:21:07.395762+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:21:07.395857+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:21:07.395872+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:21:07.395907+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:21:07.395908+00:00", "trade", 5.65, 30.0]
["2026-09-30T15:21:07.395962+00:00", "trade", 5.65, 92.0]
["2026-09-30T15:21:07.395962+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:21:07.395972+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.395977+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.396022+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.396022+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.396053+00:00", "trade", 5.65, 2.0]
["2026-09-30T15:21:07.396053+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.396058+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.396378+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.396424+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.396459+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:07.396499+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.396699+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:07.396965+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.396970+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.396970+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.397020+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:21:07.397140+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:07.397546+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:07.398344+00:00", "trade", 5.65, 4.0]
["2026-09-30T15:21:07.503248+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:07.503263+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:07.503764+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:09.758189+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:11.504966+00:00", "trade", 5.66, 40.0]
["2026-09-30T15:21:14.000110+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:25.691156+00:00", "trade", 5.6379, 1.0]
["2026-09-30T15:21:30.000461+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:31.037196+00:00", "trade", 5.67, 1.0]
["2026-09-30T15:21:48.024177+00:00", "trade", 5.66, 40.0]
["2026-09-30T15:21:56.796944+00:00", "trade", 5.66, 229.0]
["2026-09-30T15:21:56.802703+00:00", "trade", 5.6542, 1.0]
["2026-09-30T15:21:56.805235+00:00", "trade", 5.66, 1.0]
["2026-09-30T15:21:56.815844+00:00", "trade", 5.66, 300.0]
["2026-09-30T15:21:59.386503+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:59.402520+00:00", "trade", 5.66, 20.0]
["2026-09-30T15:21:59.403068+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:59.403088+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:59.403108+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:21:59.403148+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:59.403158+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:21:59.403750+00:00", "trade", 5.665, 6.0]
["2026-09-30T15:21:59.404119+00:00", "trade", 5.66, 28.0]
["2026-09-30T15:21:59.404120+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:59.404122+00:00", "trade", 5.66, 72.0]
["2026-09-30T15:21:59.406681+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:59.406737+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:59.407027+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:59.408359+00:00", "trade", 5.66, 2.0]
["2026-09-30T15:21:59.408606+00:00", "trade", 5.66, 2.0]
["2026-09-30T15:21:59.448130+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:59.602979+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:21:59.836314+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:22:00.000470+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:22:00.356312+00:00", "trade", 5.66, 1.0]
["2026-09-30T15:22:03.519781+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:22:03.519871+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:22:03.519898+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:22:03.520271+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:22:03.520274+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:22:03.520277+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:22:03.520280+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:22:03.520424+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:22:05.446902+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:22:05.447799+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:22:09.637651+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:22:21.421817+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:22:23.268337+00:00", "trade", 5.66, 28.0]
["2026-09-30T15:22:23.268371+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:22:23.268386+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:22:23.269745+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:23.272396+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:26.311913+00:00", "trade", 5.66, 2.0]
["2026-09-30T15:22:27.426322+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:30.000484+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:36.276696+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:36.276746+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:36.391574+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:36.391635+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:36.477795+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:38.710674+00:00", "trade", 5.655, 1.0]
["2026-09-30T15:22:39.681116+00:00", "trade", 5.655, 1.0]
["2026-09-30T15:22:40.328790+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:45.093226+00:00", "trade", 5.655, 89.0]
["2026-09-30T15:22:45.093765+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:45.093805+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:45.151177+00:00", "trade", 5.6408, 24.0]
["2026-09-30T15:22:45.302517+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:22:45.767449+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:23:00.000498+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:23:03.553158+00:00", "trade", 5.655, 600.0]
["2026-09-30T15:23:03.553965+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:23:08.969842+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:23:09.255896+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:23:10.297164+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:23:20.538871+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:23:20.538874+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:20.538939+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:20.538999+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:20.539222+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:23:20.539585+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:20.539625+00:00", "trade", 5.655, 16.0]
["2026-09-30T15:23:20.539625+00:00", "trade", 5.65, 84.0]
["2026-09-30T15:23:20.539625+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:20.542097+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:23:21.540477+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:21.540492+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:21.540538+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:21.540558+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:21.540778+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:21.541249+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:30.000502+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:31.540637+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:23:31.541359+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:24:00.000511+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:24:00.194923+00:00", "trade", 5.655, 100.0]
["2026-09-30T15:24:03.972943+00:00", "trade", 5.6437, 30.0]
["2026-09-30T15:24:30.000520+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:24:55.288274+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:24:55.288324+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:24:55.289703+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:24:56.307656+00:00", "trade", 5.6594, 500.0]
["2026-09-30T15:25:00.000529+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:04.330366+00:00", "trade", 5.6527, 32.0]
["2026-09-30T15:25:07.510573+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:25:07.525687+00:00", "trade", 5.6505, 4.0]
["2026-09-30T15:25:21.939444+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:25:21.939868+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:21.939869+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:21.939871+00:00", "trade", 5.65, 159.0]
["2026-09-30T15:25:21.941059+00:00", "trade", 5.65, 41.0]
["2026-09-30T15:25:22.941193+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:22.941273+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:22.941558+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:22.942040+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:22.974072+00:00", "trade", 5.655, 100.0]
["2026-09-30T15:25:30.000539+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:32.941739+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:32.942596+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:32.942641+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:32.943172+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:32.943207+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:32.943513+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:47.983678+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:47.985046+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:49.271300+00:00", "trade", 5.65, 40.0]
["2026-09-30T15:25:49.271300+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:25:49.271304+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:49.271307+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:49.271308+00:00", "trade", 5.65, 116.0]
["2026-09-30T15:25:49.271311+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:49.271312+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:49.271602+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:49.271603+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:49.271605+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:49.271778+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:49.271780+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:49.271834+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:49.271854+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:25:49.271864+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:25:49.271874+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.272089+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.272171+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:25:49.273458+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.276856+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.280094+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.280439+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.281998+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.298462+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.298512+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.298753+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.299149+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.300482+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.324549+00:00", "trade", 5.645, 100.0]
["2026-09-30T15:25:49.333192+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:49.333215+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.334483+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.335154+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.352143+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:25:49.352245+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:49.352245+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.352415+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.352419+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:49.352516+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.352571+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:25:49.352759+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:49.352781+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:25:49.368402+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:25:50.690741+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:25:50.691011+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:25:59.265488+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:00.000543+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:01.486434+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:01.656258+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:01.932230+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:28.267557+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:30.000556+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:34.174245+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.713248+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.713388+00:00", "trade", 5.64, 9.0]
["2026-09-30T15:26:43.713391+00:00", "trade", 5.64, 91.0]
["2026-09-30T15:26:43.713939+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.713974+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.713994+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.714004+00:00", "trade", 5.65, 11.0]
["2026-09-30T15:26:43.714029+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.714049+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.714180+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.715568+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.718059+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.728403+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:43.738537+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:43.739328+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:43.740095+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:43.740735+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:43.740828+00:00", "trade", 5.65, 11.0]
["2026-09-30T15:26:43.740878+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.744843+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:43.745841+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:43.745916+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:43.746106+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:44.076612+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:44.076673+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:44.571357+00:00", "trade", 5.65, 4.0]
["2026-09-30T15:26:45.644187+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:45.645231+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:45.646244+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:45.646319+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:55.144025+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:26:55.144073+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:55.144684+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:55.144799+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:26:55.145045+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:26:55.148082+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:26:58.836657+00:00", "trade", 5.645, 10.0]
["2026-09-30T15:27:00.000566+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:27:03.406176+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:27:06.686850+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:27:06.686850+00:00", "trade", 5.64, 104.0]
["2026-09-30T15:27:06.687355+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:27:13.173051+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:27:13.173101+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:27:15.399530+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:27:15.399590+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:27:21.821341+00:00", "trade", 5.645, 1000.0]
["2026-09-30T15:27:24.067413+00:00", "trade", 5.645, 58.0]
["2026-09-30T15:27:30.000580+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:27:32.430373+00:00", "quote", 5.63, 5.66]
["2026-09-30T15:27:39.329618+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:27:39.330220+00:00", "trade", 5.66, 3.0]
["2026-09-30T15:27:41.404569+00:00", "trade", 5.6507, 14.0]
["2026-09-30T15:27:54.412660+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:27:54.522801+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:27:54.523108+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:27:54.528136+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:27:54.528686+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:27:54.528711+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:27:54.529283+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:00.000584+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:13.696659+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:28:30.000598+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:33.880216+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:56.009351+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:28:56.009354+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:28:56.009363+00:00", "trade", 5.66, 1.0]
["2026-09-30T15:28:56.009373+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:28:56.009403+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:28:56.009403+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:28:56.009403+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:28:56.009664+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:28:56.010040+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:28:56.010285+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:56.010486+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:28:56.010766+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:56.011218+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:28:56.011243+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:28:56.011358+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:28:56.011400+00:00", "trade", 5.65, 22.0]
["2026-09-30T15:28:56.011402+00:00", "trade", 5.65, 12.0]
["2026-09-30T15:28:56.011403+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:56.011405+00:00", "trade", 5.65, 66.0]
["2026-09-30T15:28:56.011598+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:56.011809+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:28:56.012009+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:56.014375+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:56.045003+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:28:58.266415+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:00.000607+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:02.341043+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:04.999840+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:10.179393+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:11.065934+00:00", "trade", 5.66, 1.0]
["2026-09-30T15:29:11.065937+00:00", "trade", 5.66, 19.0]
["2026-09-30T15:29:11.065937+00:00", "trade", 5.66, 12.0]
["2026-09-30T15:29:11.065978+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:29:11.066008+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:29:11.066013+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:29:11.066148+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:29:11.066150+00:00", "trade", 5.66, 68.0]
["2026-09-30T15:29:11.066905+00:00", "trade", 5.66, 68.0]
["2026-09-30T15:29:11.066917+00:00", "trade", 5.66, 32.0]
["2026-09-30T15:29:11.067451+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:29:11.067722+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:11.068900+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:29:11.069561+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:11.069997+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:11.070067+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:29:11.070087+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:29:11.070784+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:29:11.071982+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:29:11.277972+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:11.278423+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:11.278448+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:11.771524+00:00", "trade", 5.64, 63.0]
["2026-09-30T15:29:11.771885+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:29:12.275792+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:12.287360+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:27.152810+00:00", "trade", 5.6509, 11.0]
["2026-09-30T15:29:27.153581+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:30.000616+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:31.009568+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:31.009663+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:29:54.018169+00:00", "trade", 5.65, 5.0]
["2026-09-30T15:30:00.000626+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:30:01.849606+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:30:01.849656+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:30:01.850328+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:30:01.850609+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:30:01.850761+00:00", "trade", 5.65, 200.0]
["2026-09-30T15:30:01.851035+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:30:01.851310+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:30:01.851310+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:30:01.851405+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:30:01.853526+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:30:01.855164+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:30:12.990190+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:30:16.295522+00:00", "trade", 5.65, 15.0]
["2026-09-30T15:30:30.000635+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:30:36.915955+00:00", "trade", 5.66, 2.0]
["2026-09-30T15:30:50.973996+00:00", "trade", 5.66, 6.0]
["2026-09-30T15:30:58.524912+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:30:58.531165+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:31:00.000644+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:31:16.093620+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:31:19.075258+00:00", "trade", 5.65, 750.0]
["2026-09-30T15:31:19.076013+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:31:19.076323+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:31:19.076348+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:31:19.128096+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:31:19.345667+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:31:30.000653+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:31:30.798406+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:31:30.798428+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:31:30.798449+00:00", "trade", 5.66, 88.0]
["2026-09-30T15:31:30.798494+00:00", "trade", 5.66, 2.0]
["2026-09-30T15:31:30.798542+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:31:30.798687+00:00", "trade", 5.66, 197.0]
["2026-09-30T15:31:30.798692+00:00", "trade", 5.66, 3.0]
["2026-09-30T15:31:30.798692+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:31:30.798696+00:00", "trade", 5.66, 200.0]
["2026-09-30T15:31:30.798697+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:31:30.798707+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:30.798712+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:30.798713+00:00", "trade", 5.66, 70.0]
["2026-09-30T15:31:30.798713+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:31:30.799038+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:31:30.799059+00:00", "trade", 5.66, 10.0]
["2026-09-30T15:31:30.799171+00:00", "trade", 5.66, 5.0]
["2026-09-30T15:31:30.799324+00:00", "trade", 5.6599, 100.0]
["2026-09-30T15:31:30.799434+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:31:30.799691+00:00", "trade", 5.6599, 2.0]
["2026-09-30T15:31:30.799721+00:00", "trade", 5.6599, 3.0]
["2026-09-30T15:31:30.800049+00:00", "trade", 5.6599, 200.0]
["2026-09-30T15:31:30.800115+00:00", "trade", 5.6599, 100.0]
["2026-09-30T15:31:30.800440+00:00", "trade", 5.6599, 88.0]
["2026-09-30T15:31:30.800476+00:00", "trade", 5.6599, 1.0]
["2026-09-30T15:31:30.803734+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:31:30.811623+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:31:30.811668+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:31:30.811883+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:30.812084+00:00", "trade", 5.66, 20.0]
["2026-09-30T15:31:30.812335+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:30.813888+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:31:30.813953+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:31:31.004442+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:31:31.434679+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:31:31.434757+00:00", "trade", 5.66, 30.0]
["2026-09-30T15:31:31.434760+00:00", "trade", 5.66, 70.0]
["2026-09-30T15:31:31.434986+00:00", "trade", 5.66, 200.0]
["2026-09-30T15:31:31.434986+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:31.435163+00:00", "trade", 5.66, 30.0]
["2026-09-30T15:31:31.435944+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:31.436565+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:31.630627+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:31.630677+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:31.632056+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:33.147983+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:34.312645+00:00", "trade", 5.6562, 2.0]
["2026-09-30T15:31:38.298151+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:31:41.803816+00:00", "trade", 5.66, 20.0]
["2026-09-30T15:31:58.935421+00:00", "trade", 5.66, 20.0]
["2026-09-30T15:32:00.000662+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:32:23.500070+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:32:30.000671+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:32:50.191407+00:00", "trade", 5.6526, 44.0]
["2026-09-30T15:32:51.419394+00:00", "trade", 5.66, 30.0]
["2026-09-30T15:32:56.376675+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:33:00.000680+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:33:00.083668+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:33:00.084710+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:33:00.084743+00:00", "trade", 5.66, 200.0]
["2026-09-30T15:33:00.085096+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:33:04.588964+00:00", "trade", 5.66, 300.0]
["2026-09-30T15:33:30.000689+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:34:00.000699+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:34:04.773151+00:00", "trade", 5.6531, 23.0]
["2026-09-30T15:34:13.298918+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:34:18.475809+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:34:27.267247+00:00", "trade", 5.66, 20.0]
["2026-09-30T15:34:30.000708+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:34:30.044663+00:00", "trade", 5.66, 16.0]
["2026-09-30T15:34:30.044702+00:00", "trade", 5.66, 11.0]
["2026-09-30T15:34:35.072606+00:00", "trade", 5.66, 1.0]
["2026-09-30T15:34:39.676606+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:34:44.681979+00:00", "trade", 5.66, 5.0]
["2026-09-30T15:34:44.696314+00:00", "trade", 5.66, 5.0]
["2026-09-30T15:34:47.640570+00:00", "trade", 5.65, 2.0]
["2026-09-30T15:34:47.640576+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:34:47.643746+00:00", "trade", 5.65, 11.0]
["2026-09-30T15:34:47.643828+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:34:47.644845+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:34:47.647998+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:34:47.648394+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:34:47.904869+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:34:47.969207+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:34:48.035741+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:34:48.035746+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:34:48.035750+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:34:48.937958+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:34:48.938670+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:34:49.141147+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:34:49.638348+00:00", "trade", 5.6699, 90.0]
["2026-09-30T15:34:49.639006+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:35:00.000717+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:35:23.184016+00:00", "trade", 5.66, 10.0]
["2026-09-30T15:35:27.006404+00:00", "trade", 5.6571, 700.0]
["2026-09-30T15:35:27.007195+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:35:27.012539+00:00", "trade", 5.66, 200.0]
["2026-09-30T15:35:30.000721+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:36:00.000735+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:36:07.563845+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:36:07.564121+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:36:07.564135+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:36:07.564136+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:36:07.564144+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:36:07.564166+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:36:07.564192+00:00", "trade", 5.65, 40.0]
["2026-09-30T15:36:07.564198+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:36:07.564201+00:00", "trade", 5.65, 748.0]
["2026-09-30T15:36:07.564201+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:36:07.564201+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:36:07.564205+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:36:07.564207+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:36:07.564210+00:00", "trade", 5.65, 152.0]
["2026-09-30T15:36:07.564211+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:36:07.564301+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:36:07.564326+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:07.564356+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:07.564772+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:36:07.564838+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:07.564928+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:07.564983+00:00", "trade", 5.66, 4.0]
["2026-09-30T15:36:07.565013+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:07.565188+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:07.568246+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:07.569769+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:07.572302+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:36:07.573037+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:07.581498+00:00", "trade", 5.64, 200.0]
["2026-09-30T15:36:07.593187+00:00", "trade", 5.645, 20.0]
["2026-09-30T15:36:08.064818+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.842503+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.851440+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.856226+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.856229+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:36:13.856232+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:36:13.856246+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.856247+00:00", "trade", 5.64, 36.0]
["2026-09-30T15:36:13.856250+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:36:13.856253+00:00", "trade", 5.64, 20.0]
["2026-09-30T15:36:13.856271+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.856275+00:00", "trade", 5.64, 3.0]
["2026-09-30T15:36:13.856275+00:00", "trade", 5.64, 25.0]
["2026-09-30T15:36:13.856316+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.856325+00:00", "trade", 5.64, 20.0]
["2026-09-30T15:36:13.856325+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:36:13.856328+00:00", "trade", 5.64, 4.0]
["2026-09-30T15:36:13.856331+00:00", "trade", 5.64, 14.0]
["2026-09-30T15:36:13.856416+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.856421+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.856451+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.856472+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:36:13.856507+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:13.856512+00:00", "trade", 5.64, 28.0]
["2026-09-30T15:36:13.856913+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:13.857029+00:00", "trade", 5.64, 25.0]
["2026-09-30T15:36:13.857033+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:13.857038+00:00", "trade", 5.64, 75.0]
["2026-09-30T15:36:13.929340+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:17.837440+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:36:20.992470+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:20.992986+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:24.739252+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:29.518892+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:29.736146+00:00", "trade", 5.63, 20.0]
["2026-09-30T15:36:30.000749+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:43.419350+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:48.524445+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:48.524515+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:48.589570+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:48.616554+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:56.428206+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:36:58.709060+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:37:00.000758+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:37:06.169871+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:37:06.169916+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:37:06.189888+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:37:06.189948+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:37:18.570910+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:37:30.000768+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:37:47.236192+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:37:47.829697+00:00", "trade", 5.64, 20.0]
["2026-09-30T15:37:53.168180+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:37:58.973587+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:37:58.973589+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:37:58.973589+00:00", "trade", 5.65, 200.0]
["2026-09-30T15:37:58.973652+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:37:58.973694+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:37:58.973923+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:37:58.974413+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:37:58.975963+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:37:58.988758+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:37:58.989310+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:37:58.989314+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:37:58.989349+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:37:58.989354+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:37:58.989379+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:37:58.989410+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:37:58.989415+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:37:58.989871+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:37:58.990327+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:37:58.990327+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:37:58.990768+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:37:58.990808+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:37:59.016273+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:38:00.000772+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:38:00.327720+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:38:02.353663+00:00", "trade", 5.65, 10.0]
["2026-09-30T15:38:02.355675+00:00", "trade", 5.65, 10.0]
["2026-09-30T15:38:02.356830+00:00", "trade", 5.65, 30.0]
["2026-09-30T15:38:02.356881+00:00", "trade", 5.65, 50.0]
["2026-09-30T15:38:06.201582+00:00", "trade", 5.6533, 6.0]
["2026-09-30T15:38:10.880523+00:00", "trade", 5.655, 67.0]
["2026-09-30T15:38:19.194683+00:00", "trade", 5.655, 5.0]
["2026-09-30T15:38:19.195489+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:38:19.197013+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:38:19.207840+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:38:21.656955+00:00", "trade", 5.66, 13.0]
["2026-09-30T15:38:21.656998+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:38:30.000781+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:38:43.738461+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:38:43.740551+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:38:43.741257+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:38:43.741672+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:38:43.742039+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:38:43.742275+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:38:43.746034+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:38:52.367197+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:38:53.146961+00:00", "trade", 5.6589, 196.0]
["2026-09-30T15:38:53.147085+00:00", "trade", 5.6589, 1.0]
["2026-09-30T15:38:58.162415+00:00", "trade", 5.6515, 1.0]
["2026-09-30T15:39:00.000795+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:39:06.984617+00:00", "trade", 5.6599, 313.0]
["2026-09-30T15:39:06.988424+00:00", "trade", 5.66, 33.0]
["2026-09-30T15:39:06.988587+00:00", "trade", 5.66, 100.0]
["2026-09-30T15:39:06.988601+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:39:06.988602+00:00", "trade", 5.66, 54.0]
["2026-09-30T15:39:06.988605+00:00", "trade", 5.66, 200.0]
["2026-09-30T15:39:06.988866+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:06.989311+00:00", "trade", 5.66, 2.0]
["2026-09-30T15:39:06.989311+00:00", "trade", 5.66, 5.0]
["2026-09-30T15:39:06.989337+00:00", "quote", 5.66, 5.67]
["2026-09-30T15:39:06.996556+00:00", "trade", 5.665, 20.0]
["2026-09-30T15:39:06.997186+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:07.406217+00:00", "trade", 5.6687, 1.0]
["2026-09-30T15:39:07.584669+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:07.584714+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:07.587927+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:07.718754+00:00", "trade", 5.6599, 1.0]
["2026-09-30T15:39:08.701252+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:08.750268+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:21.651878+00:00", "trade", 5.6589, 1.0]
["2026-09-30T15:39:26.526221+00:00", "trade", 5.66, 3722.0]
["2026-09-30T15:39:26.527027+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:26.527072+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:26.538644+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:39:26.552876+00:00", "trade", 5.6532, 20.0]
["2026-09-30T15:39:26.588424+00:00", "trade", 5.65, 10.0]
["2026-09-30T15:39:27.243186+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:27.604261+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:39:27.615275+00:00", "trade", 5.66, 12.0]
["2026-09-30T15:39:27.615970+00:00", "trade", 5.66, 709.0]
["2026-09-30T15:39:27.622393+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:39:30.000804+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:40:00.000814+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:40:06.425374+00:00", "trade", 5.65, 5.0]
["2026-09-30T15:40:06.426070+00:00", "quote", 5.65, 5.67]
["2026-09-30T15:40:06.426580+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:40:06.426583+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:40:06.426586+00:00", "trade", 5.65, 60.0]
["2026-09-30T15:40:06.426847+00:00", "quote", 5.65, 5.66]
["2026-09-30T15:40:06.427227+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:40:06.427228+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:06.427914+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:06.428250+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:06.976354+00:00", "trade", 5.66, 9.0]
["2026-09-30T15:40:06.976500+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:40:07.446383+00:00", "quote", 5.64, 5.67]
["2026-09-30T15:40:13.008432+00:00", "trade", 5.655, 50.0]
["2026-09-30T15:40:13.009263+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:13.009779+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:13.010285+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:13.645432+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:14.348044+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:19.025516+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:19.031896+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:19.032949+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:29.910675+00:00", "trade", 5.65, 200.0]
["2026-09-30T15:40:30.000822+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:40:40.918258+00:00", "trade", 5.66, 2.0]
["2026-09-30T15:40:48.027361+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:40:48.027466+00:00", "trade", 5.65, 39.0]
["2026-09-30T15:40:50.839275+00:00", "trade", 5.6549, 90.0]
["2026-09-30T15:40:54.905911+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:41:00.000831+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:41:12.180060+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:41:30.000836+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:41:48.911325+00:00", "trade", 5.6554, 10.0]
["2026-09-30T15:41:51.164118+00:00", "trade", 5.6598, 19.0]
["2026-09-30T15:41:55.506729+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:42:00.000845+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:42:30.000854+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:42:49.877138+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:42:49.878232+00:00", "trade", 5.65, 4.0]
["2026-09-30T15:42:49.878897+00:00", "trade", 5.64, 99.0]
["2026-09-30T15:42:49.878957+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:42:49.878988+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:42:49.879604+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:42:49.901432+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:42:49.917043+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:42:50.202418+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:42:52.451986+00:00", "trade", 5.655, 44.0]
["2026-09-30T15:42:56.390641+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:42:56.390652+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:42:56.390726+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:42:56.391473+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:42:56.391693+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:42:56.391708+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:00.000863+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:07.413008+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:07.601196+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:09.509062+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:10.885764+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:14.827199+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:15.175538+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:16.206640+00:00", "trade", 5.65, 54.0]
["2026-09-30T15:43:30.000872+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:38.681883+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:38.681908+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:38.681912+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:43:38.681928+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:38.681967+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:43:38.682073+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:38.682429+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:38.682474+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:38.682509+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:38.682748+00:00", "trade", 5.645, 9.0]
["2026-09-30T15:43:38.682875+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:38.682985+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:38.682991+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:38.683146+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:40.020624+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:42.544621+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:42.544812+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:42.544912+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:42.545869+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:42.546230+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:42.546325+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:43:42.546912+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:43.884430+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:44.538777+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:46.377398+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:43:53.871163+00:00", "trade", 5.658, 300.0]
["2026-09-30T15:44:00.000881+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:44:06.472901+00:00", "trade", 5.6547, 21.0]
["2026-09-30T15:44:13.399253+00:00", "trade", 5.65, 200.0]
["2026-09-30T15:44:21.194168+00:00", "trade", 5.6567, 18.0]
["2026-09-30T15:44:24.866325+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:44:25.594568+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:44:30.000891+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:44:51.376918+00:00", "trade", 5.65, 400.0]
["2026-09-30T15:44:51.439813+00:00", "trade", 5.65, 2900.0]
["2026-09-30T15:44:51.440691+00:00", "trade", 5.65, 2900.0]
["2026-09-30T15:44:51.513404+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:45:00.000905+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:45:06.279137+00:00", "trade", 5.6502, 100.0]
["2026-09-30T15:45:30.000909+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:45:49.154839+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:45:53.903767+00:00", "trade", 5.65, 1.0]
["2026-09-30T15:45:55.095220+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:45:58.455399+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:00.000918+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:46:06.101514+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:46:18.988234+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:21.880274+00:00", "trade", 5.66, 19.0]
["2026-09-30T15:46:22.507889+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:46:27.995821+00:00", "trade", 5.65, 20.0]
["2026-09-30T15:46:30.000927+00:00", "quote", 5.64, 5.66]
["2026-09-30T15:46:49.709999+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710002+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710018+00:00", "trade", 5.65, 1400.0]
["2026-09-30T15:46:49.710101+00:00", "trade", 5.65, 600.0]
["2026-09-30T15:46:49.710246+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710282+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710294+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710297+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710312+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710348+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710462+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710474+00:00", "trade", 5.65, 600.0]
["2026-09-30T15:46:49.710504+00:00", "trade", 5.65, 1000.0]
["2026-09-30T15:46:49.710616+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710709+00:00", "trade", 5.65, 200.0]
["2026-09-30T15:46:49.710712+00:00", "trade", 5.65, 200.0]
["2026-09-30T15:46:49.710724+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710733+00:00", "trade", 5.65, 200.0]
["2026-09-30T15:46:49.710850+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.710895+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.711334+00:00", "trade", 5.65, 10.0]
["2026-09-30T15:46:49.717706+00:00", "trade", 5.65, 100.0]
["2026-09-30T15:46:49.727140+00:00", "trade", 5.64, 40.0]
["2026-09-30T15:46:49.727146+00:00", "trade", 5.64, 20.0]
["2026-09-30T15:46:49.727146+00:00", "trade", 5.64, 18.0]
["2026-09-30T15:46:49.727192+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:46:49.727197+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:46:49.727205+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:46:49.727206+00:00", "trade", 5.64, 100.0]
["2026-09-30T15:46:49.727210+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:46:49.727210+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:46:49.727212+00:00", "trade", 5.64, 300.0]
["2026-09-30T15:46:49.727404+00:00", "trade", 5.64, 161.0]
["2026-09-30T15:46:49.727406+00:00", "quote", 5.64, 5.65]
["2026-09-30T15:46:49.727426+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:46:49.727436+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:46:49.727441+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:46:49.727441+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:46:49.727456+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:46:49.727456+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:46:49.727496+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:46:49.727611+00:00", "quote", 5.63, 5.65]
["2026-09-30T15:46:49.727706+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:49.727738+00:00", "trade", 5.64, 150.0]
["2026-09-30T15:46:49.727813+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:46:49.727819+00:00", "trade", 5.64, 1.0]
["2026-09-30T15:46:49.728003+00:00", "trade", 5.645, 12.0]
["2026-09-30T15:46:49.735398+00:00", "trade", 5.63, 50.0]
["2026-09-30T15:46:49.735401+00:00", "trade", 5.63, 12.0]
["2026-09-30T15:46:49.735404+00:00", "trade", 5.63, 20.0]
["2026-09-30T15:46:49.735404+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:46:49.735407+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:46:49.735410+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:46:49.735428+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:46:49.735430+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:49.735455+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:49.735506+00:00", "trade", 5.63, 13.0]
["2026-09-30T15:46:49.735510+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:49.735512+00:00", "trade", 5.63, 100.0]
["2026-09-30T15:46:49.735518+00:00", "trade", 5.63, 32.0]
["2026-09-30T15:46:49.735956+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:49.736016+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:49.739965+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:49.897215+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:49.897255+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:49.927632+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:50.361119+00:00", "quote", 5.63, 5.64]
["2026-09-30T15:46:53.407214+00:00", "trade", 5.62, 3.0]
["2026-09-30T15:46:53.407217+00:00", "trade", 5.62, 85.0]
["2026-09-30T15:46:53.407218+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:46:53.407223+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:46:53.407223+00:00", "quote", 5.62, 5.64]
["2026-09-30T15:46:53.407227+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:46:53.407227+00:00", "trade", 5.62, 530.0]
["2026-09-30T15:46:53.407229+00:00", "trade", 5.62, 3.0]
["2026-09-30T15:46:53.407232+00:00", "trade", 5.62, 2.0]
["2026-09-30T15:46:53.407243+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407243+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407253+00:00", "trade", 5.62, 3.0]
["2026-09-30T15:46:53.407253+00:00", "trade", 5.62, 3.0]
["2026-09-30T15:46:53.407256+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:46:53.407263+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407278+00:00", "trade", 5.63, 1.0]
["2026-09-30T15:46:53.407279+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407281+00:00", "trade", 5.63, 19.0]
["2026-09-30T15:46:53.407281+00:00", "trade", 5.63, 54.0]
["2026-09-30T15:46:53.407283+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407307+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:46:53.407311+00:00", "trade", 5.62, 20.0]
["2026-09-30T15:46:53.407311+00:00", "trade", 5.62, 75.0]
["2026-09-30T15:46:53.407314+00:00", "trade", 5.62, 40.0]
["2026-09-30T15:46:53.407314+00:00", "trade", 5.62, 3.0]
["2026-09-30T15:46:53.407319+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407319+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407320+00:00", "trade", 5.62, 100.0]
["2026-09-30T15:46:53.407328+00:00", "trade", 5.62, 3.0]
["2026-09-30T15:46:53.407341+00:00", "trade", 5.62, 75.0]
["2026-09-30T15:46:53.407341+00:00", "trade", 5.62, 36.0]
["2026-09-30T15:46:53.407344+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:46:53.407344+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407347+00:00", "trade", 5.62, 150.0]
["2026-09-30T15:46:53.407347+00:00", "trade", 5.62, 75.0]
["2026-09-30T15:46:53.407394+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407394+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407404+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407424+00:00", "quote", 5.62, 5.63]
["2026-09-30T15:46:53.407479+00:00", "trade", 5.62, 36.0]
["2026-09-30T15:46:53.407506+00:00", "trade", 5.62, 20.0]
["2026-09-30T15:46:53.407581+00:00", "trade", 5.62, 75.0]
["2026-09-30T15:46:53.407599+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:46:53.407599+00:00", "quote", 5.61, 5.63]
["2026-09-30T15:46:53.407605+00:00", "trade", 5.62, 99.0]
["2026-09-30T15:46:53.407635+00:00", "trade", 5.62, 36.0]
["2026-09-30T15:46:53.407716+00:00", "trade", 5.62, 1.0]
["2026-09-30T15:46:53.407725+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:46:53.407940+00:00", "quote", 5.62, 5.62]
["2026-09-30T15:46:53.408065+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:46:53.408802+00:00", "quote", 5.61, 5.62]
["2026-09-30T15:46:53.410541+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:46:53.410582+00:00", "trade", 5.61, 3.0]
["2026-09-30T15:46:53.410585+00:00", "trade", 5.61, 1.0]
["2026-09-30T15:46:53.410631+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:46:53.410757+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:46:53.411198+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:46:53.482798+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:46:53.496606+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:46:55.990832+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:46:55.990877+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:46:55.994404+00:00", "trade", 5.6, 10.0]
["2026-09-30T15:46:55.994416+00:00", "trade", 5.6, 3.0]
["2026-09-30T15:46:55.994561+00:00", "quote", 5.6, 5.62]
["2026-09-30T15:46:55.994716+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:55.994722+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:55.994726+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:55.994726+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:55.994731+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:55.994771+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:55.994897+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:55.994927+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:55.994927+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:55.994947+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:55.994982+00:00", "quote", 5.59, 5.61]
["2026-09-30T15:46:55.995468+00:00", "quote", 5.59, 5.61]
["2026-09-30T15:46:55.995558+00:00", "quote", 5.59, 5.61]
["2026-09-30T15:46:55.995779+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:56.002074+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.002848+00:00", "trade", 5.6447, 13.0]
["2026-09-30T15:46:56.006420+00:00", "trade", 5.59, 5.0]
["2026-09-30T15:46:56.006781+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:46:56.006802+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:46:56.006832+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:46:56.006859+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:46:56.006868+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:46:56.007022+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:46:56.007341+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:46:56.007620+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:46:56.007828+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.008219+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:46:56.008781+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:46:56.115779+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:46:56.496045+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.626138+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:46:56.626164+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.626225+00:00", "trade", 5.59, 167.0]
["2026-09-30T15:46:56.626228+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:56.626228+00:00", "trade", 5.6, 33.0]
["2026-09-30T15:46:56.626310+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.626375+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.626400+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.626831+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.626856+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.626951+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.627402+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.684588+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.701323+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.757893+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.757973+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.760248+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.760273+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.760303+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.760334+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:56.848123+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:57.019220+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:57.839096+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:57.839191+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:57.839507+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:57.842269+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.073689+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.073745+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.205579+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:46:58.205583+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.205729+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.205754+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.205754+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.205774+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.206210+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.206440+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.206942+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:46:58.716025+00:00", "trade", 5.59, 80.0]
["2026-09-30T15:47:00.000931+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:47:00.348382+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:47:03.225210+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:47:03.225230+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:47:03.225511+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:47:03.228162+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:47:04.625591+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:47:04.626650+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:47:04.626650+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:47:20.235397+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:47:30.000945+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:47:44.451778+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:47:44.451843+00:00", "quote", 5.58, 5.6]
["2026-09-30T15:47:44.451845+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:47:44.452305+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:47:44.452308+00:00", "trade", 5.58, 99.0]
["2026-09-30T15:47:44.452334+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:44.453016+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:44.453061+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:44.453929+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:47:44.720126+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:53.445994+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:55.566871+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:47:58.362695+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:58.365788+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:58.366053+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:58.366299+00:00", "quote", 5.56, 5.6]
["2026-09-30T15:47:58.366655+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:58.366936+00:00", "quote", 5.56, 5.6]
["2026-09-30T15:47:58.367136+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:58.367377+00:00", "quote", 5.56, 5.6]
["2026-09-30T15:47:59.393428+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:47:59.394987+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:00.000954+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:00.240249+00:00", "trade", 5.585, 40.0]
["2026-09-30T15:48:03.833709+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:48:03.833711+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:09.737566+00:00", "trade", 5.585, 12.0]
["2026-09-30T15:48:15.582533+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:15.582583+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:15.759855+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:29.174176+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:30.000969+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:31.157160+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:43.522309+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:43.522930+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:48:52.437060+00:00", "trade", 5.585, 8.0]
["2026-09-30T15:48:52.457827+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:48:59.607576+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:49:00.000978+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:49:01.663885+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:49:01.721583+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:49:07.179021+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:49:08.732076+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:49:27.271831+00:00", "trade", 5.6429, 6.0]
["2026-09-30T15:49:30.000982+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:50:00.000996+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:50:05.148872+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:50:06.700415+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:50:30.001000+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:51:00.001009+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:51:22.612830+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:51:23.565873+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:51:23.873265+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:51:30.001018+00:00", "quote", 5.57, 5.6]
["2026-09-30T15:51:32.941187+00:00", "trade", 5.59, 15.0]
["2026-09-30T15:51:32.942233+00:00", "quote", 5.57, 5.59]
["2026-09-30T15:51:32.943246+00:00", "quote", 5.57, 5.59]
["2026-09-30T15:51:32.976375+00:00", "quote", 5.57, 5.59]
["2026-09-30T15:51:32.977327+00:00", "quote", 5.57, 5.59]
["2026-09-30T15:51:34.281486+00:00", "quote", 5.57, 5.59]
["2026-09-30T15:51:34.887107+00:00", "quote", 5.57, 5.59]
["2026-09-30T15:51:34.939166+00:00", "quote", 5.57, 5.59]
["2026-09-30T15:51:39.316694+00:00", "quote", 5.57, 5.59]
["2026-09-30T15:51:39.317025+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:51:39.317025+00:00", "quote", 5.57, 5.59]
["2026-09-30T15:51:39.317030+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:51:39.317381+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:51:39.317406+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:51:39.317466+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:51:39.317491+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:51:39.319426+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:51:40.097078+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:51:40.853056+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:51:45.059623+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:51:45.061697+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:52:00.001028+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:52:03.512032+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:52:09.894103+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:52:09.894369+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:52:09.894399+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:52:09.900376+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:52:17.748657+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:52:19.146679+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:52:27.494478+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:52:30.001032+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:52:44.612321+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:52:44.612366+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:52:51.494495+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:52:53.835675+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:52:54.595736+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:53:00.001046+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:53:08.359704+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:53:08.360015+00:00", "trade", 5.57, 99.0]
["2026-09-30T15:53:08.469119+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:53:09.883047+00:00", "trade", 5.571, 100.0]
["2026-09-30T15:53:10.891524+00:00", "trade", 5.6392, 70.0]
["2026-09-30T15:53:11.111749+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:53:11.111779+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:53:15.695182+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:53:30.001050+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:53:43.095207+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:53:43.095844+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:54:00.001060+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:54:04.395249+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:54:04.506441+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:54:20.513089+00:00", "trade", 5.575, 4.0]
["2026-09-30T15:54:24.871831+00:00", "trade", 5.6386, 100.0]
["2026-09-30T15:54:25.116849+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:54:25.116874+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:54:25.746091+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:54:27.329941+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:54:30.001068+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:54:53.147860+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:54:54.700741+00:00", "trade", 5.575, 2900.0]
["2026-09-30T15:54:54.701691+00:00", "trade", 5.575, 2900.0]
["2026-09-30T15:54:54.709203+00:00", "trade", 5.5605, 60.0]
["2026-09-30T15:54:54.715521+00:00", "trade", 5.5605, 11.0]
["2026-09-30T15:54:54.720447+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:54:54.741388+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:54:54.741391+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:54:54.741424+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:54:54.741425+00:00", "quote", 5.56, 5.59]
["2026-09-30T15:54:54.741440+00:00", "quote", 5.56, 5.58]
["2026-09-30T15:54:54.741465+00:00", "quote", 5.56, 5.58]
["2026-09-30T15:54:54.741465+00:00", "quote", 5.56, 5.58]
["2026-09-30T15:54:54.742146+00:00", "quote", 5.55, 5.58]
["2026-09-30T15:54:54.742420+00:00", "trade", 5.57, 5.0]
["2026-09-30T15:54:54.743229+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:54:54.792988+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:54:54.828876+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:55:00.001077+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:55:00.766925+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:55:00.773210+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:55:03.207435+00:00", "trade", 5.5739, 5.0]
["2026-09-30T15:55:06.413202+00:00", "trade", 5.6103, 100.0]
["2026-09-30T15:55:06.413617+00:00", "trade", 5.6103, 100.0]
["2026-09-30T15:55:30.001082+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:55:36.352309+00:00", "trade", 5.5734, 4.0]
["2026-09-30T15:55:36.352770+00:00", "trade", 5.5734, 1.0]
["2026-09-30T15:55:40.058113+00:00", "trade", 5.5739, 6.0]
["2026-09-30T15:56:00.001091+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:19.681273+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:56:28.579333+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:56:30.001100+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:40.166441+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:56:42.207365+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:42.207372+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:56:42.208100+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:56:42.208100+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:56:42.208102+00:00", "trade", 5.55, 96.0]
["2026-09-30T15:56:42.208156+00:00", "trade", 5.56, 54.0]
["2026-09-30T15:56:42.208562+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:56:42.208663+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:42.212212+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:42.212453+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:42.212478+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:42.212493+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:42.216482+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:42.505249+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:43.014612+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:56:53.072266+00:00", "trade", 5.5573, 100.0]
["2026-09-30T15:56:54.155735+00:00", "trade", 5.5674, 30.0]
["2026-09-30T15:57:00.001109+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:57:04.558318+00:00", "trade", 5.56, 298.0]
["2026-09-30T15:57:04.563903+00:00", "trade", 5.5674, 1.0]
["2026-09-30T15:57:04.566787+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:57:04.571006+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:57:04.571009+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:57:04.571015+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:57:04.571015+00:00", "trade", 5.57, 6.0]
["2026-09-30T15:57:04.571046+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:04.571071+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:04.571369+00:00", "trade", 5.57, 94.0]
["2026-09-30T15:57:04.571387+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:04.571436+00:00", "trade", 5.57, 6.0]
["2026-09-30T15:57:04.571647+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:04.571657+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:04.571672+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:04.572068+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:04.572070+00:00", "trade", 5.57, 52.0]
["2026-09-30T15:57:04.572070+00:00", "trade", 5.57, 48.0]
["2026-09-30T15:57:04.572184+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:04.572690+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:04.572715+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:04.673530+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:57:04.681895+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:57:05.683004+00:00", "trade", 5.56, 5.0]
["2026-09-30T15:57:08.648335+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:08.648380+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:08.649086+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:08.649387+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:57:08.649467+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:57:08.649828+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:57:25.460324+00:00", "trade", 5.5718, 100.0]
["2026-09-30T15:57:30.001118+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:57:32.632558+00:00", "trade", 5.562, 4.0]
["2026-09-30T15:57:45.416331+00:00", "trade", 5.56, 9.0]
["2026-09-30T15:58:00.001128+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:58:02.803071+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:58:02.803121+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:58:08.359415+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:58:08.708706+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:58:21.829056+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:58:29.825484+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:58:30.001137+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:58:33.030563+00:00", "trade", 5.56, 38.0]
["2026-09-30T15:58:33.051348+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:59:00.001146+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:59:02.389298+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:59:02.389517+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:59:18.282835+00:00", "trade", 5.5616, 100.0]
["2026-09-30T15:59:28.312747+00:00", "trade", 5.5709, 6.0]
["2026-09-30T15:59:30.001155+00:00", "quote", 5.55, 5.57]
["2026-09-30T15:59:49.512231+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:59:49.512256+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:59:49.512722+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:59:49.512725+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:59:49.512728+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:59:49.512728+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:59:49.512773+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:59:49.512780+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:59:49.512785+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:59:49.512785+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:59:49.512787+00:00", "quote", 5.56, 5.58]
["2026-09-30T15:59:49.512827+00:00", "quote", 5.56, 5.58]
["2026-09-30T15:59:49.513283+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:59:49.513288+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:59:49.513333+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:59:49.514351+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:59:49.517112+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:59:49.518551+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:59:49.521433+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:59:49.523432+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:59:49.626718+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:59:49.632401+00:00", "trade", 5.575, 8.0]
["2026-09-30T15:59:50.574389+00:00", "quote", 5.56, 5.58]
["2026-09-30T15:59:50.574840+00:00", "quote", 5.56, 5.58]
["2026-09-30T15:59:51.411327+00:00", "trade", 5.5637, 12.0]
["2026-09-30T15:59:52.213069+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:00:00.001159+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:00:30.001174+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:00:37.950722+00:00", "trade", 5.56, 25.0]
["2026-09-30T16:00:42.971526+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:01:00.001188+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:01:06.817776+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:01:08.949976+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:01:11.746311+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:01:30.001192+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:01:37.158452+00:00", "trade", 5.579, 16.0]
["2026-09-30T16:01:37.159703+00:00", "trade", 5.579, 1.0]
["2026-09-30T16:01:38.129131+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:01:38.129132+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:01:38.129132+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:01:38.129168+00:00", "trade", 5.58, 150.0]
["2026-09-30T16:01:38.129174+00:00", "trade", 5.58, 94.0]
["2026-09-30T16:01:38.129186+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:01:38.129189+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:01:38.129196+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:01:38.129237+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:01:38.129240+00:00", "trade", 5.58, 75.0]
["2026-09-30T16:01:38.129243+00:00", "trade", 5.58, 131.0]
["2026-09-30T16:01:38.129246+00:00", "trade", 5.58, 75.0]
["2026-09-30T16:01:38.129382+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:01:38.129391+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:01:38.129406+00:00", "trade", 5.58, 89.0]
["2026-09-30T16:01:38.129698+00:00", "trade", 5.58, 150.0]
["2026-09-30T16:01:38.129719+00:00", "trade", 5.58, 150.0]
["2026-09-30T16:01:38.130416+00:00", "trade", 5.58, 23.0]
["2026-09-30T16:01:38.130459+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:01:38.130479+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:01:38.130654+00:00", "trade", 5.58, 24.0]
["2026-09-30T16:01:38.229465+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:01:38.443940+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:01:39.013784+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:01:39.015041+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:01:39.129933+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:01:39.130249+00:00", "quote", 5.56, 5.59]
["2026-09-30T16:01:39.214755+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:01:39.214850+00:00", "quote", 5.56, 5.59]
["2026-09-30T16:01:39.214854+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:01:40.022933+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:01:40.023313+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:01:40.023328+00:00", "trade", 5.575, 90.0]
["2026-09-30T16:01:41.070832+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:01:44.723160+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:01:54.251998+00:00", "trade", 5.5794, 5.0]
["2026-09-30T16:02:00.001201+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:02.065850+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:02.066672+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:02.068913+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:02:04.578310+00:00", "trade", 5.571, 9.0]
["2026-09-30T16:02:06.377166+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:06.377211+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:06.377838+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:06.378519+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:09.016709+00:00", "trade", 5.5783, 15.0]
["2026-09-30T16:02:30.001211+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:36.127269+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:02:36.129161+00:00", "trade", 5.59, 175.0]
["2026-09-30T16:02:36.129398+00:00", "trade", 5.5875, 25.0]
["2026-09-30T16:02:37.994242+00:00", "trade", 5.58, 2474.0]
["2026-09-30T16:02:37.995490+00:00", "trade", 5.5808, 135.0]
["2026-09-30T16:02:38.108916+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:02:38.109117+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:38.109130+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:02:38.109130+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:02:38.109130+00:00", "trade", 5.59, 180.0]
["2026-09-30T16:02:38.109377+00:00", "trade", 5.585, 10.0]
["2026-09-30T16:02:38.109829+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:38.110393+00:00", "trade", 5.5875, 20.0]
["2026-09-30T16:02:38.769789+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:38.783126+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:38.783127+00:00", "trade", 5.59, 101.0]
["2026-09-30T16:02:38.783176+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:02:38.783187+00:00", "trade", 5.59, 120.0]
["2026-09-30T16:02:38.783191+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:02:38.783193+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:02:38.784459+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:02:38.804932+00:00", "trade", 5.6, 106.0]
["2026-09-30T16:02:38.804932+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:02:38.804933+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:02:38.804935+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:02:38.805018+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:02:38.805038+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:02:38.805266+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:02:38.805299+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:02:38.805302+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:02:38.805449+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:02:38.805489+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.805489+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:02:38.805495+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:02:38.805495+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:02:38.805497+00:00", "trade", 5.6, 47.0]
["2026-09-30T16:02:38.805500+00:00", "trade", 5.6, 3.0]
["2026-09-30T16:02:38.805500+00:00", "trade", 5.6, 2.0]
["2026-09-30T16:02:38.805514+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.805519+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.805519+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.805534+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.805575+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.805870+00:00", "trade", 5.6, 40.0]
["2026-09-30T16:02:38.805873+00:00", "trade", 5.6, 33.0]
["2026-09-30T16:02:38.806186+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.806231+00:00", "trade", 5.5923, 22.0]
["2026-09-30T16:02:38.806396+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.806437+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.806736+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:02:38.806853+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.810626+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.823978+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.905342+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.905628+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.929058+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.929083+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.929088+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.930577+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:38.930717+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:02:45.270406+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:03:00.001219+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:03:08.808702+00:00", "trade", 5.6, 11.0]
["2026-09-30T16:03:11.683147+00:00", "trade", 5.5856, 200.0]
["2026-09-30T16:03:20.246793+00:00", "trade", 5.6, 40.0]
["2026-09-30T16:03:30.001223+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:03:37.619277+00:00", "trade", 5.61, 897.0]
["2026-09-30T16:03:37.620564+00:00", "trade", 5.6096, 47.0]
["2026-09-30T16:03:37.636208+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:03:37.636265+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:37.636320+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:37.636365+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:37.636465+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:37.636469+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:03:37.636495+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:37.636495+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:37.636515+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:37.636736+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:03:37.636781+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:03:37.636801+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:03:37.637127+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:03:37.637711+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:03:37.642610+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:03:37.736258+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:03:37.736543+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:03:44.906142+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:03:45.539384+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:03:49.348119+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:03:55.851847+00:00", "trade", 5.5912, 5.0]
["2026-09-30T16:04:00.001233+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:04:06.331612+00:00", "trade", 5.5782, 13.0]
["2026-09-30T16:04:06.609741+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:04:12.271622+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:04:12.287403+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:04:12.449715+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:04:30.001242+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:04:32.611767+00:00", "trade", 5.5783, 8.0]
["2026-09-30T16:04:49.554303+00:00", "trade", 5.6122, 4.0]
["2026-09-30T16:04:51.191143+00:00", "trade", 5.6158, 3.0]
["2026-09-30T16:04:51.191501+00:00", "trade", 5.6158, 1.0]
["2026-09-30T16:05:00.001246+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:05:12.054224+00:00", "trade", 5.5813, 24.0]
["2026-09-30T16:05:19.534866+00:00", "trade", 5.605, 20.0]
["2026-09-30T16:05:19.536024+00:00", "trade", 5.62, 5.0]
["2026-09-30T16:05:19.536129+00:00", "trade", 5.6073, 1.0]
["2026-09-30T16:05:19.536313+00:00", "trade", 5.605, 7.0]
["2026-09-30T16:05:30.001255+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:05:34.755555+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:05:49.537707+00:00", "trade", 5.6113, 1.0]
["2026-09-30T16:06:00.001264+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:06:04.825466+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:06:07.351149+00:00", "trade", 5.5983, 5.0]
["2026-09-30T16:06:07.351678+00:00", "trade", 5.5983, 3.0]
["2026-09-30T16:06:07.352186+00:00", "trade", 5.5983, 1.0]
["2026-09-30T16:06:21.590446+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:06:27.276823+00:00", "trade", 5.62, 264.0]
["2026-09-30T16:06:27.277792+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:06:27.278068+00:00", "trade", 5.6193, 14.0]
["2026-09-30T16:06:30.001274+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:06:35.181647+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:06:50.411615+00:00", "trade", 5.6155, 100.0]
["2026-09-30T16:06:57.279706+00:00", "trade", 5.605, 5.0]
["2026-09-30T16:07:00.001283+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:07:30.001287+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:07:46.991436+00:00", "trade", 5.5862, 100.0]
["2026-09-30T16:07:53.618360+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:08:00.001296+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:08:18.159973+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:08:18.159998+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:08:18.160524+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:08:18.160525+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:08:18.160570+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:08:18.160576+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:08:18.160605+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:08:18.160605+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:08:18.160609+00:00", "trade", 5.6, 740.0]
["2026-09-30T16:08:18.160610+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:08:18.160610+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:18.160616+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:18.160620+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:18.160621+00:00", "trade", 5.6, 49.0]
["2026-09-30T16:08:18.160665+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:18.160665+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:18.160695+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:18.160955+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:18.161106+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:18.161271+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:18.161432+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:18.161827+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:08:18.161914+00:00", "trade", 5.6, 47.0]
["2026-09-30T16:08:18.165702+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:18.165952+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:18.171496+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:18.261735+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:18.377902+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:19.998810+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:27.294764+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:30.001305+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:08:36.784575+00:00", "trade", 5.592, 20.0]
["2026-09-30T16:08:48.163756+00:00", "trade", 5.5991, 8.0]
["2026-09-30T16:09:00.001314+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:09:00.765308+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:09:01.588592+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:09:01.589223+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:09:11.598696+00:00", "trade", 5.5999, 11.0]
["2026-09-30T16:09:13.082887+00:00", "trade", 5.5999, 100.0]
["2026-09-30T16:09:18.165716+00:00", "trade", 5.5999, 1.0]
["2026-09-30T16:09:27.863512+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:09:29.632390+00:00", "trade", 5.5894, 6.0]
["2026-09-30T16:09:30.001319+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:09:46.289243+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:09:46.322923+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:09:48.167703+00:00", "trade", 5.5951, 10.0]
["2026-09-30T16:09:49.988738+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:00.001328+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:00.184133+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:00.189646+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:10:00.190398+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:10:00.191123+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:10:00.313320+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:00.316137+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:10.689814+00:00", "trade", 5.6, 8.0]
["2026-09-30T16:10:10.690558+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:10.690583+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:10.691209+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:15.878019+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:15.899565+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:18.169705+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:10:19.366989+00:00", "trade", 5.6, 8.0]
["2026-09-30T16:10:24.431836+00:00", "trade", 5.5956, 5.0]
["2026-09-30T16:10:30.001337+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:43.300004+00:00", "trade", 5.6, 12.0]
["2026-09-30T16:10:43.300779+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:43.301300+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:43.303781+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:10:48.171704+00:00", "trade", 5.5918, 6.0]
["2026-09-30T16:10:49.481354+00:00", "trade", 5.6, 410.0]
["2026-09-30T16:10:49.482601+00:00", "trade", 5.6, 21.0]
["2026-09-30T16:10:49.485981+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:10:50.993331+00:00", "trade", 5.6, 19.0]
["2026-09-30T16:10:50.993918+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:10:51.198009+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:11:00.001341+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:11:19.483704+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:11:27.381903+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:11:27.384462+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:11:27.405873+00:00", "trade", 5.605, 5.0]
["2026-09-30T16:11:28.723308+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:11:30.001350+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:11:33.882931+00:00", "trade", 5.5985, 100.0]
["2026-09-30T16:11:43.633523+00:00", "trade", 5.605, 6.0]
["2026-09-30T16:11:49.485703+00:00", "trade", 5.6005, 6.0]
["2026-09-30T16:11:55.528016+00:00", "trade", 5.605, 10.0]
["2026-09-30T16:11:55.650053+00:00", "trade", 5.605, 10.0]
["2026-09-30T16:11:55.664911+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:11:55.664986+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:11:55.664992+00:00", "trade", 5.61, 114.0]
["2026-09-30T16:11:55.664998+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:11:55.665013+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:11:55.665095+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:11:55.665099+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:11:55.665500+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:11:55.665635+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:11:55.668000+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:11:55.673121+00:00", "trade", 5.61, 2.0]
["2026-09-30T16:11:55.673383+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:11:55.673529+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:11:55.673834+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:11:55.764977+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:11:55.818655+00:00", "trade", 5.6098, 22.0]
["2026-09-30T16:11:56.041287+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.042009+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.042294+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.042797+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.042860+00:00", "trade", 5.61, 13.0]
["2026-09-30T16:11:56.042893+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.042971+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.043106+00:00", "trade", 5.61, 10.0]
["2026-09-30T16:11:56.043138+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:11:56.043371+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.043482+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.043669+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.043726+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.043912+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.043933+00:00", "trade", 5.61, 13.0]
["2026-09-30T16:11:56.044017+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.044418+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.044469+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.044832+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.044914+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.045154+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.045443+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.045596+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.045933+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.045969+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.046393+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.046850+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.047031+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.047578+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.047921+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.048197+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.048898+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:11:56.048973+00:00", "trade", 5.61, 13.0]
["2026-09-30T16:11:56.049924+00:00", "trade", 5.61, 7.0]
["2026-09-30T16:11:56.124181+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:11:56.532669+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:11:56.630677+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:11:56.630692+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:11:57.138360+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:12:00.001359+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:12:00.386501+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:12:00.780988+00:00", "trade", 5.61, 2900.0]
["2026-09-30T16:12:00.815510+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:12:00.833072+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:00.840613+00:00", "trade", 5.6028, 20.0]
["2026-09-30T16:12:00.865609+00:00", "trade", 5.6005, 12.0]
["2026-09-30T16:12:01.083150+00:00", "trade", 5.61, 50.0]
["2026-09-30T16:12:01.223091+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:12:01.223094+00:00", "trade", 5.6, 97.0]
["2026-09-30T16:12:01.223106+00:00", "trade", 5.6, 199.0]
["2026-09-30T16:12:01.223109+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:01.223112+00:00", "quote", 5.6, 5.62]
["2026-09-30T16:12:01.223118+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:12:01.223124+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:01.223127+00:00", "quote", 5.59, 5.62]
["2026-09-30T16:12:01.223132+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:01.223133+00:00", "trade", 5.6, 166.0]
["2026-09-30T16:12:01.223162+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:01.223338+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:12:01.223340+00:00", "trade", 5.6, 19.0]
["2026-09-30T16:12:01.223638+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:01.223738+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:01.227192+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:01.323456+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:01.560856+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:01.561868+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:01.647146+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:02.562971+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:06.988533+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:06.989456+00:00", "quote", 5.59, 5.61]
["2026-09-30T16:12:06.990172+00:00", "quote", 5.58, 5.61]
["2026-09-30T16:12:06.991310+00:00", "quote", 5.58, 5.61]
["2026-09-30T16:12:07.088962+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.089007+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:12:07.089032+00:00", "trade", 5.59, 64.0]
["2026-09-30T16:12:07.089035+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:12:07.089456+00:00", "trade", 5.59, 62.0]
["2026-09-30T16:12:07.089489+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.089544+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.089696+00:00", "trade", 5.59, 73.0]
["2026-09-30T16:12:07.089734+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.089958+00:00", "trade", 5.59, 12.0]
["2026-09-30T16:12:07.090035+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.093744+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.093749+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.095558+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.189747+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.190068+00:00", "quote", 5.58, 5.61]
["2026-09-30T16:12:07.204252+00:00", "quote", 5.58, 5.61]
["2026-09-30T16:12:07.204254+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:12:07.204254+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:12:07.204257+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:12:07.204272+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.204296+00:00", "trade", 5.58, 108.0]
["2026-09-30T16:12:07.204299+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:12:07.204312+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.204357+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:12:07.204368+00:00", "trade", 5.58, 3.0]
["2026-09-30T16:12:07.204371+00:00", "trade", 5.58, 12.0]
["2026-09-30T16:12:07.204372+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:12:07.204512+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:12:07.204512+00:00", "trade", 5.58, 6.0]
["2026-09-30T16:12:07.204833+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:07.204953+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:07.206793+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:07.211462+00:00", "trade", 5.58, 200.0]
["2026-09-30T16:12:07.288297+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:07.297273+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:07.926065+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:12:07.926065+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:12:07.926131+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:12:07.926140+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:07.927147+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:08.204407+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:08.204718+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:08.206442+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:08.206507+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:08.206532+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:09.263558+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:13.806430+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:13.807021+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:23.822282+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:12:23.822286+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:12:23.822286+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:12:23.822288+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:12:23.822291+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:12:23.822303+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:12:23.822306+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:12:23.822308+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:12:23.822339+00:00", "trade", 5.57, 12.0]
["2026-09-30T16:12:23.822342+00:00", "trade", 5.57, 3.0]
["2026-09-30T16:12:23.822378+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:12:23.822473+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:12:23.822533+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:12:23.822534+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:12:23.822553+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:12:23.822578+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:12:23.822613+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:12:23.822678+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:12:23.823090+00:00", "trade", 5.57, 80.0]
["2026-09-30T16:12:23.823109+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:12:23.823151+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:12:23.823185+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:12:23.823285+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:12:23.823821+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:12:23.823826+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:12:23.826615+00:00", "trade", 5.55, 20.0]
["2026-09-30T16:12:23.826621+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:12:23.826621+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:12:23.826726+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:12:23.826738+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:12:23.826741+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:12:23.826744+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:12:23.826747+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:12:23.826768+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:12:23.826778+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:12:23.826798+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:12:23.826798+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:12:23.826818+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:12:23.826849+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:12:23.826889+00:00", "trade", 5.54, 2100.0]
["2026-09-30T16:12:23.826925+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:12:23.826937+00:00", "trade", 5.55, 12.0]
["2026-09-30T16:12:23.826937+00:00", "trade", 5.55, 600.0]
["2026-09-30T16:12:23.826939+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:12:23.826959+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:12:23.826989+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:12:23.826994+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:12:23.827000+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:12:23.827009+00:00", "quote", 5.55, 5.55]
["2026-09-30T16:12:23.827045+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:12:23.827069+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:12:23.827072+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:12:23.827078+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:12:23.827084+00:00", "quote", 5.55, 5.55]
["2026-09-30T16:12:23.827093+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:12:23.827105+00:00", "trade", 5.56, 18.0]
["2026-09-30T16:12:23.827105+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:12:23.827114+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:12:23.827118+00:00", "trade", 5.55, 3.0]
["2026-09-30T16:12:23.827120+00:00", "trade", 5.55, 36.0]
["2026-09-30T16:12:23.827144+00:00", "trade", 5.55, 139.0]
["2026-09-30T16:12:23.827225+00:00", "trade", 5.55, 61.0]
["2026-09-30T16:12:23.827229+00:00", "trade", 5.55, 200.0]
["2026-09-30T16:12:23.827229+00:00", "trade", 5.55, 200.0]
["2026-09-30T16:12:23.827230+00:00", "quote", 5.55, 5.55]
["2026-09-30T16:12:23.827232+00:00", "trade", 5.55, 243.0]
["2026-09-30T16:12:23.827240+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:12:23.827253+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:12:23.827253+00:00", "trade", 5.54, 520.0]
["2026-09-30T16:12:23.827258+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:12:23.827258+00:00", "trade", 5.54, 80.0]
["2026-09-30T16:12:23.827258+00:00", "trade", 5.54, 4.0]
["2026-09-30T16:12:23.827276+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:12:23.827320+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:12:23.827379+00:00", "trade", 5.54, 139.0]
["2026-09-30T16:12:23.827400+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:12:23.827415+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:12:23.827433+00:00", "trade", 5.54, 599.0]
["2026-09-30T16:12:23.827490+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:12:23.827499+00:00", "trade", 5.54, 430.0]
["2026-09-30T16:12:23.827550+00:00", "trade", 5.54, 1.0]
["2026-09-30T16:12:23.827571+00:00", "trade", 5.54, 2230.0]
["2026-09-30T16:12:23.827604+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:12:23.827619+00:00", "trade", 5.54, 261.0]
["2026-09-30T16:12:23.827620+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:12:23.827645+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:12:23.827646+00:00", "trade", 5.54, 432.0]
["2026-09-30T16:12:23.827720+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:12:23.827722+00:00", "trade", 5.54, 20.0]
["2026-09-30T16:12:23.827725+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:12:23.827743+00:00", "trade", 5.54, 2907.0]
["2026-09-30T16:12:23.827745+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.827781+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.827786+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.827803+00:00", "trade", 5.54, 80.0]
["2026-09-30T16:12:23.827966+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:12:23.828001+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:12:23.828001+00:00", "quote", 5.54, 5.54]
["2026-09-30T16:12:23.828021+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.828022+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:12:23.828041+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.828071+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.828128+00:00", "trade", 5.53, 3.0]
["2026-09-30T16:12:23.828131+00:00", "trade", 5.53, 600.0]
["2026-09-30T16:12:23.828131+00:00", "trade", 5.53, 3.0]
["2026-09-30T16:12:23.828188+00:00", "trade", 5.53, 10.0]
["2026-09-30T16:12:23.828247+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.828290+00:00", "trade", 5.53, 300.0]
["2026-09-30T16:12:23.828307+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.828308+00:00", "trade", 5.53, 864.0]
["2026-09-30T16:12:23.828320+00:00", "trade", 5.53, 432.0]
["2026-09-30T16:12:23.828344+00:00", "trade", 5.53, 504.0]
["2026-09-30T16:12:23.828350+00:00", "trade", 5.53, 5.0]
["2026-09-30T16:12:23.828356+00:00", "trade", 5.53, 583.0]
["2026-09-30T16:12:23.828357+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.828402+00:00", "quote", 5.53, 5.53]
["2026-09-30T16:12:23.828402+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.828473+00:00", "trade", 5.53, 5.0]
["2026-09-30T16:12:23.828479+00:00", "trade", 5.53, 190.0]
["2026-09-30T16:12:23.828485+00:00", "trade", 5.53, 105.0]
["2026-09-30T16:12:23.828487+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.828494+00:00", "trade", 5.53, 200.0]
["2026-09-30T16:12:23.828507+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.828512+00:00", "trade", 5.53, 517.0]
["2026-09-30T16:12:23.828512+00:00", "quote", 5.52, 5.54]
["2026-09-30T16:12:23.828522+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:12:23.828552+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:12:23.828597+00:00", "quote", 5.52, 5.53]
["2026-09-30T16:12:23.828765+00:00", "trade", 5.53, 5.0]
["2026-09-30T16:12:23.828903+00:00", "trade", 5.53, 200.0]
["2026-09-30T16:12:23.828903+00:00", "quote", 5.52, 5.54]
["2026-09-30T16:12:23.828923+00:00", "quote", 5.52, 5.54]
["2026-09-30T16:12:23.828968+00:00", "quote", 5.52, 5.54]
["2026-09-30T16:12:23.828978+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.828994+00:00", "trade", 5.53, 150.0]
["2026-09-30T16:12:23.828994+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.829033+00:00", "trade", 5.53, 5.0]
["2026-09-30T16:12:23.829039+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.829084+00:00", "quote", 5.53, 5.53]
["2026-09-30T16:12:23.829119+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.829120+00:00", "trade", 5.53, 200.0]
["2026-09-30T16:12:23.829294+00:00", "trade", 5.55, 3.0]
["2026-09-30T16:12:23.829294+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.852952+00:00", "trade", 5.55, 3.0]
["2026-09-30T16:12:23.866242+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.922615+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:12:23.922641+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.922686+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.922717+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.922717+00:00", "quote", 5.53, 5.54]
["2026-09-30T16:12:23.922718+00:00", "trade", 5.54, 200.0]
["2026-09-30T16:12:23.922721+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:12:23.922724+00:00", "trade", 5.54, 100.0]
["2026-09-30T16:12:23.922987+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:12:23.923173+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:12:23.926932+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:12:23.927167+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:12:24.079014+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:12:24.080081+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:12:24.826357+00:00", "quote", 5.53, 5.55]
["2026-09-30T16:12:25.104078+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:12:25.104188+00:00", "quote", 5.54, 5.55]
["2026-09-30T16:12:25.104395+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:12:25.104612+00:00", "trade", 5.545, 196.0]
["2026-09-30T16:12:25.104855+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:12:25.104945+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:12:29.907029+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:12:29.981366+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:12:29.981997+00:00", "trade", 5.55, 117.0]
["2026-09-30T16:12:30.001364+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:12:32.435111+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:12:32.435492+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:12:35.175129+00:00", "trade", 5.5579, 184.0]
["2026-09-30T16:12:35.175487+00:00", "trade", 5.5579, 1.0]
["2026-09-30T16:12:37.335837+00:00", "trade", 5.55, 83.0]
["2026-09-30T16:12:40.135828+00:00", "trade", 5.55, 157.0]
["2026-09-30T16:12:41.071887+00:00", "trade", 5.5551, 8.0]
["2026-09-30T16:12:50.935816+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:12:54.774653+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:12:57.133357+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:12:57.133582+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:12:57.172715+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:12:57.174269+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:00.001373+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:04.520879+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:05.583783+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:13.450747+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:13.450749+00:00", "trade", 5.56, 66.0]
["2026-09-30T16:13:13.450772+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:13.450773+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:13:13.450807+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:13:13.450817+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.450818+00:00", "trade", 5.56, 134.0]
["2026-09-30T16:13:13.450867+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.451016+00:00", "trade", 5.56, 67.0]
["2026-09-30T16:13:13.451017+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.451043+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.451048+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.451067+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.451729+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.455077+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.456325+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.456987+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.457012+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.457513+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:13.551717+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:13:14.048284+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:13:14.048314+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:14.048319+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:13:14.048639+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:14.048910+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:13:14.048910+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:13:14.049000+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:14.049201+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:13:14.049482+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:14.049682+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:13:15.120881+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:15.220899+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:13:16.220909+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:16.221541+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:16.221631+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:16.222112+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:17.558172+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:17.620866+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:17.622831+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:13:17.720899+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:19.058688+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:19.120851+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:19.122826+00:00", "quote", 5.54, 5.57]
["2026-09-30T16:13:19.123573+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:20.079122+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:20.079212+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:20.079237+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:20.120841+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:22.144778+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:30.001382+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:35.445724+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:13:35.445749+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:13:35.446481+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:13:35.622269+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:13:40.425375+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:13:40.426293+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:40.426814+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:13:40.427335+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:40.445834+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:44.689258+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:44.689559+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:47.924709+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:13:47.924714+00:00", "quote", 5.54, 5.56]
["2026-09-30T16:13:47.924715+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:13:47.924754+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:13:47.924809+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:13:47.924973+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:13:47.924975+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.924995+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.925000+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.925000+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.925005+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.925015+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.925190+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.925250+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.925265+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.925828+00:00", "trade", 5.5599, 200.0]
["2026-09-30T16:13:47.926182+00:00", "trade", 5.5599, 100.0]
["2026-09-30T16:13:47.926221+00:00", "trade", 5.5599, 100.0]
["2026-09-30T16:13:47.928052+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.928092+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.928131+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:13:47.928132+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.928618+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.928693+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.929049+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.929170+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.929170+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.944379+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:13:47.944381+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.944927+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.944952+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.944952+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.945478+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.945503+00:00", "trade", 5.5599, 100.0]
["2026-09-30T16:13:47.945579+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.945739+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:47.945889+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.945929+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.946541+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:47.946831+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:48.024932+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:48.057297+00:00", "trade", 5.57, 76.0]
["2026-09-30T16:13:48.057299+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:48.057445+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:13:48.057751+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:13:48.057771+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:48.057816+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:13:48.058056+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:13:48.058076+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:13:48.058079+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:13:48.058367+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:48.058993+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:48.059039+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:48.059074+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:48.059099+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:48.059124+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:48.059214+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:48.337090+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:49.057264+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:49.058101+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:49.059179+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:49.061318+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:13:49.062341+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:13:53.719059+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:14:00.001391+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:14:03.527488+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:14:03.529042+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:14:09.747635+00:00", "trade", 5.565, 3.0]
["2026-09-30T16:14:11.112034+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:14:11.112661+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:14:11.113748+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:14:23.862179+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:14:23.862189+00:00", "trade", 5.57, 49.0]
["2026-09-30T16:14:23.862209+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:14:23.862319+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:23.862363+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:14:23.891448+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:24.861342+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:30.001400+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:30.006051+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:30.007615+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:30.061413+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:32.483808+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:32.483828+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:36.376287+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:36.376342+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:36.376929+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:36.523588+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:36.523723+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:36.523818+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:14:36.525582+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:36.525653+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:41.805724+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:42.886361+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:14:54.705293+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:14:56.114584+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:00.001404+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:00.067378+00:00", "trade", 5.565, 5.0]
["2026-09-30T16:15:00.146705+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:19.771891+00:00", "trade", 5.5584, 32.0]
["2026-09-30T16:15:30.001414+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:15:39.709829+00:00", "trade", 5.5698, 17.0]
["2026-09-30T16:15:42.993278+00:00", "trade", 5.565, 20.0]
["2026-09-30T16:16:00.001423+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:16:27.110324+00:00", "trade", 5.56, 81.0]
["2026-09-30T16:16:27.110628+00:00", "trade", 5.5604, 19.0]
["2026-09-30T16:16:30.001427+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:16:37.074051+00:00", "trade", 5.565, 7.0]
["2026-09-30T16:17:00.001436+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:24.037059+00:00", "trade", 5.565, 1300.0]
["2026-09-30T16:17:25.110993+00:00", "trade", 5.56, 17.0]
["2026-09-30T16:17:25.111111+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:25.111489+00:00", "trade", 5.56, 1000.0]
["2026-09-30T16:17:25.111492+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:25.111547+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:25.111763+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:25.111808+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:17:25.111808+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:25.111828+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:25.111833+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:25.111907+00:00", "trade", 5.56, 10.0]
["2026-09-30T16:17:25.112304+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:25.112991+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:25.114414+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:25.127734+00:00", "trade", 5.56, 140.0]
["2026-09-30T16:17:25.127917+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:17:25.128011+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:25.128011+00:00", "trade", 5.56, 51.0]
["2026-09-30T16:17:25.128011+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:25.128031+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:25.128057+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:25.128763+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:25.128778+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:25.129184+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:25.133174+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:25.161676+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:25.161678+00:00", "trade", 5.56, 57.0]
["2026-09-30T16:17:25.161697+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:25.161697+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:25.161702+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:17:25.161932+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:25.162148+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:25.162148+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:25.162181+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:25.162181+00:00", "trade", 5.56, 59.0]
["2026-09-30T16:17:25.167571+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:17:25.262612+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:30.001450+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:33.846391+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:33.846681+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:34.046351+00:00", "trade", 5.56, 40.0]
["2026-09-30T16:17:38.848145+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:43.408860+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:43.413746+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:43.421914+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:17:43.422016+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:17:53.538598+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:18:00.001459+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:18:03.061539+00:00", "trade", 5.56, 40.0]
["2026-09-30T16:18:30.001468+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:18:35.519787+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:18:36.582707+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:18:43.512669+00:00", "trade", 5.56, 120.0]
["2026-09-30T16:18:46.091393+00:00", "trade", 5.55, 25.0]
["2026-09-30T16:18:47.604089+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:19:00.001478+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:19:30.001487+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:19:45.112300+00:00", "trade", 5.5564, 4.0]
["2026-09-30T16:19:53.632195+00:00", "trade", 5.5563, 100.0]
["2026-09-30T16:20:00.001496+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:14.851419+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:20:30.001510+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:33.565150+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:20:53.611165+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:20:53.623209+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:20:53.623211+00:00", "trade", 5.57, 32.0]
["2026-09-30T16:20:53.623214+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:20:53.623229+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.623244+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.623248+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:20:53.623284+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.623319+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.623476+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:20:53.623515+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.623771+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:20:53.623816+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:20:53.623871+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.623886+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.623916+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.624014+00:00", "trade", 5.5699, 200.0]
["2026-09-30T16:20:53.624078+00:00", "trade", 5.57, 5.0]
["2026-09-30T16:20:53.624375+00:00", "trade", 5.5699, 100.0]
["2026-09-30T16:20:53.624405+00:00", "trade", 5.5699, 100.0]
["2026-09-30T16:20:53.624733+00:00", "trade", 5.5699, 100.0]
["2026-09-30T16:20:53.624766+00:00", "trade", 5.5699, 32.0]
["2026-09-30T16:20:53.625054+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.637132+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:20:53.637345+00:00", "trade", 5.575, 2.0]
["2026-09-30T16:20:53.637571+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:20:53.637811+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:20:53.640701+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:20:53.640878+00:00", "trade", 5.575, 62.0]
["2026-09-30T16:20:53.642370+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:20:53.642370+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.647215+00:00", "trade", 5.575, 1.0]
["2026-09-30T16:20:53.928506+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.928551+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.944033+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.951531+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.951533+00:00", "trade", 5.57, 1068.0]
["2026-09-30T16:20:53.951566+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.951631+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:20:53.951636+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:20:53.951636+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:20:53.951686+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:20:53.951686+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:20:53.951796+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.951815+00:00", "trade", 5.57, 34.0]
["2026-09-30T16:20:53.951818+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:20:53.951896+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.951990+00:00", "trade", 5.57, 23.0]
["2026-09-30T16:20:53.952017+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.952017+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.952044+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:20:53.952062+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.952197+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:53.952197+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.952317+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:53.952718+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:20:53.952799+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:53.954558+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:53.955797+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:53.955891+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:53.956357+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:53.961631+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:20:54.075541+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:54.076107+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:54.366573+00:00", "quote", 5.55, 5.58]
["2026-09-30T16:20:54.366844+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:54.368373+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:57.276915+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:20:57.855457+00:00", "trade", 5.5567, 100.0]
["2026-09-30T16:21:00.001514+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:21:00.008341+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:21:00.008381+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:21:00.259238+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:21:03.894550+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:21:10.130954+00:00", "trade", 5.56, 115.0]
["2026-09-30T16:21:21.378180+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:21:21.378757+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:21.378786+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:21.378807+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:21.378807+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:21:21.378810+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:21:21.378817+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:21:21.378817+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:21:21.378842+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:21:21.378847+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:21:21.378907+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:21:21.379222+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:21.379396+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:21:21.380100+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:21:21.382987+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:21:21.384255+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:21:21.384515+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:21:21.385518+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:21:21.387959+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:21:21.388034+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:21:21.622757+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:21:22.725767+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:21:27.993566+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:21:30.001528+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:21:40.121153+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:21:55.071721+00:00", "trade", 5.5688, 2.0]
["2026-09-30T16:22:00.001538+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:22:25.134395+00:00", "trade", 5.5652, 31.0]
["2026-09-30T16:22:30.001547+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:22:55.266492+00:00", "trade", 5.5699, 25.0]
["2026-09-30T16:22:57.680157+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:23:00.001556+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:23:02.382214+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:23:02.382692+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:23:02.383173+00:00", "trade", 5.57, 25.0]
["2026-09-30T16:23:02.383176+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:23:02.383654+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:23:02.384054+00:00", "trade", 5.57, 10.0]
["2026-09-30T16:23:24.977152+00:00", "trade", 5.5646, 15.0]
["2026-09-30T16:23:26.626866+00:00", "trade", 5.5682, 90.0]
["2026-09-30T16:23:30.001565+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:23:38.100172+00:00", "trade", 5.56, 180.0]
["2026-09-30T16:24:00.001569+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:24:19.136882+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:24:27.690162+00:00", "trade", 5.5697, 20.0]
["2026-09-30T16:24:30.001579+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:25:00.001588+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:25:10.074205+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:25:11.899184+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:25:17.010814+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:25:17.010839+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:25:18.300308+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:25:18.827428+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:25:30.001592+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:26:00.001601+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:26:05.776591+00:00", "trade", 5.55, 89.0]
["2026-09-30T16:26:05.793370+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:26:05.793374+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:26:05.794475+00:00", "trade", 5.5502, 1.0]
["2026-09-30T16:26:10.901890+00:00", "trade", 5.5675, 50.0]
["2026-09-30T16:26:30.001610+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:27:00.001620+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:27:07.214850+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:27:30.001629+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:28:00.001638+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:28:08.531941+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:28:19.009904+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:28:19.011320+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:28:20.516733+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:28:30.001652+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:28:30.182723+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:28:38.848897+00:00", "trade", 5.56, 20.0]
["2026-09-30T16:28:45.696094+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:28:45.696094+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:28:45.696097+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:28:45.696124+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:28:45.696128+00:00", "trade", 5.57, 85.0]
["2026-09-30T16:28:45.696129+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:28:45.696129+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:28:45.696144+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:28:45.696149+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:28:45.696152+00:00", "trade", 5.57, 199.0]
["2026-09-30T16:28:45.696220+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:45.696771+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:45.699276+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:28:45.700385+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:45.700841+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:45.701041+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:45.799165+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:45.799671+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:45.973094+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:46.066245+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:28:46.066696+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:28:46.069893+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:28:46.070440+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:28:47.017274+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:48.355323+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:48.356792+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:49.367277+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:49.467560+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:53.568135+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:58.515554+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:59.747862+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:59.747928+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:28:59.747935+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:28:59.747938+00:00", "trade", 5.58, 30.0]
["2026-09-30T16:28:59.747938+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:28:59.748301+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:29:00.001656+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:29:30.001665+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:29:32.702778+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:29:51.054430+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:29:54.053277+00:00", "trade", 5.5705, 20.0]
["2026-09-30T16:30:00.001675+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:16.613341+00:00", "trade", 5.5799, 250.0]
["2026-09-30T16:30:17.362821+00:00", "trade", 5.58, 99.0]
["2026-09-30T16:30:17.362821+00:00", "trade", 5.58, 98.0]
["2026-09-30T16:30:17.362899+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.362902+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:30:17.362905+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:30:17.362908+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:30:17.362964+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.363150+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.363157+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:30:17.363212+00:00", "trade", 5.58, 3.0]
["2026-09-30T16:30:17.363460+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.363470+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.363490+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.363540+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.363566+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.363576+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.363606+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.367565+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:17.367580+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:21.450317+00:00", "trade", 5.58, 13.0]
["2026-09-30T16:30:30.001684+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:30.957853+00:00", "trade", 5.575, 10.0]
["2026-09-30T16:30:36.628305+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:30:43.512396+00:00", "trade", 5.575, 400.0]
["2026-09-30T16:30:47.058213+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:30:54.467141+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:00.001698+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:00.875588+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:03.159824+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:03.216359+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:11.001052+00:00", "trade", 5.575, 7.0]
["2026-09-30T16:31:11.691038+00:00", "trade", 5.5711, 100.0]
["2026-09-30T16:31:14.965075+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:14.965557+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:16.295542+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:18.606893+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:29.789207+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:29.791564+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:31:29.793096+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:30.001712+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:31.503151+00:00", "trade", 5.575, 200.0]
["2026-09-30T16:31:34.144357+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:54.121637+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:56.376523+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:56.376569+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:56.377591+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:31:56.377696+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:32:00.001721+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:32:07.451854+00:00", "trade", 5.5719, 5.0]
["2026-09-30T16:32:25.186014+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:32:25.186039+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:32:25.188129+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:32:30.001731+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:32:34.627723+00:00", "trade", 5.575, 300.0]
["2026-09-30T16:32:58.175606+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:33:00.001740+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:33:30.001754+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:33:33.173082+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:33:33.175117+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:33:39.931150+00:00", "trade", 5.5732, 41.0]
["2026-09-30T16:33:45.703580+00:00", "trade", 5.5756, 31.0]
["2026-09-30T16:34:00.001763+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:03.934719+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:03.934744+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:03.937375+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:34:03.937545+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:05.147304+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:34:05.165626+00:00", "trade", 5.575, 25.0]
["2026-09-30T16:34:06.836911+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:34:10.378088+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:34:10.378361+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:34:10.378674+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:34:10.378948+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:34:10.388363+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:34:10.388682+00:00", "trade", 5.5799, 100.0]
["2026-09-30T16:34:10.390037+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.390038+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:34:10.390041+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:34:10.390053+00:00", "trade", 5.58, 20.0]
["2026-09-30T16:34:10.390062+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:34:10.390092+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.390321+00:00", "trade", 5.58, 82.0]
["2026-09-30T16:34:10.390321+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:34:10.390323+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.390323+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.390327+00:00", "trade", 5.58, 98.0]
["2026-09-30T16:34:10.390769+00:00", "trade", 5.5799, 100.0]
["2026-09-30T16:34:10.391124+00:00", "trade", 5.5799, 100.0]
["2026-09-30T16:34:10.391148+00:00", "trade", 5.5799, 82.0]
["2026-09-30T16:34:10.391478+00:00", "trade", 5.5799, 100.0]
["2026-09-30T16:34:10.391506+00:00", "trade", 5.5799, 98.0]
["2026-09-30T16:34:10.391676+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.391776+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.391836+00:00", "trade", 5.5799, 100.0]
["2026-09-30T16:34:10.391863+00:00", "trade", 5.5799, 20.0]
["2026-09-30T16:34:10.392191+00:00", "trade", 5.575, 692.0]
["2026-09-30T16:34:10.394087+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.394382+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.394392+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.394408+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.394433+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.394643+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.395555+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.395620+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.395661+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.398086+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.405612+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:34:10.406598+00:00", "trade", 5.5769, 1.0]
["2026-09-30T16:34:10.516663+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.517009+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.517190+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.932648+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.932689+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.932699+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:10.932701+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:34:10.932701+00:00", "trade", 5.58, 34.0]
["2026-09-30T16:34:11.041873+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:11.042430+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:11.182127+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:11.182177+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:11.182207+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:19.640743+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:22.517532+00:00", "trade", 5.5772, 1.0]
["2026-09-30T16:34:30.001772+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:34:46.721251+00:00", "trade", 5.5755, 100.0]
["2026-09-30T16:34:52.511222+00:00", "trade", 5.5799, 175.0]
["2026-09-30T16:34:53.600540+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:34:54.686302+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:35:00.001781+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:05.139950+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:05.699542+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:05.699582+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:05.765950+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:11.484726+00:00", "trade", 5.575, 20.0]
["2026-09-30T16:35:17.456148+00:00", "trade", 5.5705, 10.0]
["2026-09-30T16:35:19.971689+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:19.971719+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:19.971745+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:20.010482+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:21.133610+00:00", "trade", 5.5705, 20.0]
["2026-09-30T16:35:30.001796+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:31.731883+00:00", "trade", 5.5773, 1.0]
["2026-09-30T16:35:31.957597+00:00", "trade", 5.575, 5.0]
["2026-09-30T16:35:33.652449+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:33.652499+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:33.653772+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:33.655246+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:46.093557+00:00", "trade", 5.5774, 14.0]
["2026-09-30T16:35:57.105522+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:57.105547+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:57.105572+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:59.445291+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:35:59.446277+00:00", "trade", 5.57, 151.0]
["2026-09-30T16:35:59.446277+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:35:59.446277+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:59.446295+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:35:59.446297+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:59.446378+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:59.446538+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:59.446542+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:35:59.446543+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:59.446545+00:00", "trade", 5.57, 152.0]
["2026-09-30T16:35:59.446558+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:59.446558+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:59.446558+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:59.446563+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:35:59.446819+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:35:59.446839+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:35:59.446924+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.446929+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.446934+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.446954+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.448678+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.449019+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.454276+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.454301+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.463248+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.463298+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.463323+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.463473+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.464025+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.465067+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:35:59.547012+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:00.001799+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:00.959393+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:01.685687+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:02.492660+00:00", "trade", 5.565, 1000.0]
["2026-09-30T16:36:02.494206+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:04.669518+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:04.670671+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:04.670716+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:05.586145+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:05.586175+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:36:05.586681+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:36:05.586696+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:36:05.600810+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:36:06.329359+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:06.329404+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:06.329419+00:00", "trade", 5.57, 20.0]
["2026-09-30T16:36:06.329422+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:36:06.329425+00:00", "trade", 5.57, 80.0]
["2026-09-30T16:36:06.329446+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:36:06.329551+00:00", "trade", 5.57, 30.0]
["2026-09-30T16:36:06.329735+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:36:06.329744+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:36:06.329745+00:00", "quote", 5.56, 5.58]
["2026-09-30T16:36:06.330904+00:00", "trade", 5.57, 86.0]
["2026-09-30T16:36:06.330922+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.330937+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.330963+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.330988+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.330998+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:36:06.331544+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.332616+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.332937+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.334852+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.334947+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.334972+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.335433+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.336310+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.336335+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.336340+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.336360+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.343483+00:00", "trade", 5.5705, 10.0]
["2026-09-30T16:36:06.439987+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:06.440067+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:07.054239+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:07.329905+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:07.475847+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:07.658546+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:36:07.661647+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:36:07.661925+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:07.661932+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:36:07.661974+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:36:18.771438+00:00", "trade", 5.5741, 100.0]
["2026-09-30T16:36:20.890518+00:00", "trade", 5.58, 26.0]
["2026-09-30T16:36:20.890519+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:28.486768+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:30.001809+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:42.955132+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:42.955613+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:42.956084+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:42.957112+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:42.960154+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:42.960956+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:36:48.300994+00:00", "trade", 5.575, 12.0]
["2026-09-30T16:37:00.001818+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:37:27.569773+00:00", "trade", 5.5708, 238.0]
["2026-09-30T16:37:30.001827+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:37:30.524843+00:00", "trade", 5.575, 100.0]
["2026-09-30T16:37:31.870386+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:37:31.870805+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:37:31.870807+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:37:31.870810+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:37:31.870817+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:37:31.870820+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:37:31.870822+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:37:31.870825+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:37:31.870828+00:00", "trade", 5.58, 174.0]
["2026-09-30T16:37:31.870840+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:37:31.870871+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:37:31.870879+00:00", "trade", 5.58, 10.0]
["2026-09-30T16:37:31.870935+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:37:31.871066+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:37:31.871076+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:37:31.871091+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:37:31.871136+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:37:31.871198+00:00", "trade", 5.58, 25.0]
["2026-09-30T16:37:31.871371+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:31.871381+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:31.871417+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:31.871439+00:00", "trade", 5.58, 75.0]
["2026-09-30T16:37:31.871878+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:31.871896+00:00", "trade", 5.585, 6.0]
["2026-09-30T16:37:31.873010+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:31.879160+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:31.967886+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:31.970863+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:32.286339+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:32.871667+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:37:33.469455+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:33.470978+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:34.146681+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:34.148681+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:37.327482+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:38.349684+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:38.350005+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:38.827366+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:37:39.151813+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:00.001836+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:21.186199+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:21.186202+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:38:21.187292+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:21.256411+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:38:21.256592+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:21.257434+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:38:22.761315+00:00", "trade", 5.58, 13.0]
["2026-09-30T16:38:22.761318+00:00", "trade", 5.58, 7.0]
["2026-09-30T16:38:26.306681+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:38:30.001845+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:38:31.845964+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:38:57.253907+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:38:57.255128+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:38:57.255495+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:38:57.256370+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:38:57.256420+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:57.256430+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:57.256475+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:57.256485+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:57.256941+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:57.257043+00:00", "trade", 5.58, 39.0]
["2026-09-30T16:38:57.257043+00:00", "trade", 5.58, 61.0]
["2026-09-30T16:38:57.257603+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:38:57.257777+00:00", "trade", 5.5878, 400.0]
["2026-09-30T16:38:57.283061+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:38:57.325835+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:00.001859+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:01.151901+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:06.645846+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:08.311927+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:08.640383+00:00", "trade", 5.585, 29.0]
["2026-09-30T16:39:08.642922+00:00", "trade", 5.585, 10.0]
["2026-09-30T16:39:30.001863+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:37.347561+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:37.347564+00:00", "trade", 5.58, 63.0]
["2026-09-30T16:39:37.347564+00:00", "trade", 5.58, 37.0]
["2026-09-30T16:39:37.347621+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:37.433791+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:50.427737+00:00", "trade", 5.5899, 500.0]
["2026-09-30T16:39:50.453256+00:00", "trade", 5.585, 7.0]
["2026-09-30T16:39:51.697438+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:51.810502+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:51.810552+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:39:51.854793+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:40:00.001872+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:40:05.805294+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:40:05.805324+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:40:05.805339+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:40:05.947653+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:40:05.947703+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:40:30.001882+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:40:33.030953+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:41:00.001890+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:41:03.678941+00:00", "trade", 5.585, 1000.0]
["2026-09-30T16:41:03.686934+00:00", "trade", 5.5805, 20.0]
["2026-09-30T16:41:03.692882+00:00", "trade", 5.5805, 4.0]
["2026-09-30T16:41:06.335857+00:00", "trade", 5.5819, 52.0]
["2026-09-30T16:41:06.639487+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:41:16.378436+00:00", "trade", 5.585, 39.0]
["2026-09-30T16:41:18.347819+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:41:18.348069+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:41:18.348510+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:41:18.348831+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:41:18.349302+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:41:18.355169+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:41:19.763513+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:41:19.765012+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:41:30.001900+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:41:44.039218+00:00", "trade", 5.5899, 500.0]
["2026-09-30T16:42:00.001909+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:02.073045+00:00", "trade", 5.585, 15.0]
["2026-09-30T16:42:04.787407+00:00", "trade", 5.5836, 200.0]
["2026-09-30T16:42:13.870035+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:13.871012+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:42:13.871574+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:42:13.872034+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:42:21.909221+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:42:30.001913+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:42:33.149384+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:42:33.149394+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:42:33.149439+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:42:33.149890+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:42:46.328496+00:00", "trade", 5.58, 380.0]
["2026-09-30T16:42:57.279648+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:42:58.132675+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:43:00.001927+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:43:06.713005+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:43:30.001936+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:43:31.989780+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:43:38.959811+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:43:56.134286+00:00", "trade", 5.59, 181.0]
["2026-09-30T16:44:00.001946+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:44:26.376857+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:44:26.376882+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:44:30.001950+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:44:31.950115+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:44:32.406180+00:00", "trade", 5.59, 3.0]
["2026-09-30T16:44:32.406246+00:00", "trade", 5.59, 22.0]
["2026-09-30T16:45:00.001969+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:45:30.001973+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:45:37.913188+00:00", "trade", 5.5796, 5.0]
["2026-09-30T16:45:47.793028+00:00", "trade", 5.5796, 66.0]
["2026-09-30T16:45:56.945984+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:46:00.001987+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:46:16.108441+00:00", "trade", 5.58, 32.0]
["2026-09-30T16:46:16.109091+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:46:19.770533+00:00", "trade", 5.5842, 6.0]
["2026-09-30T16:46:30.001996+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:46:33.326193+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:46:36.137840+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:46:36.137875+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:46:37.474562+00:00", "trade", 5.58, 400.0]
["2026-09-30T16:46:39.691532+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:46:39.691577+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:46:39.692209+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:46:59.364488+00:00", "trade", 5.5882, 500.0]
["2026-09-30T16:47:00.002006+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:47:05.055246+00:00", "trade", 5.5897, 15.0]
["2026-09-30T16:47:05.097019+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:47:30.002020+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:48:00.002029+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:48:17.881577+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.881617+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.881623+00:00", "trade", 5.59, 9.0]
["2026-09-30T16:48:17.881623+00:00", "trade", 5.59, 30.0]
["2026-09-30T16:48:17.881626+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:48:17.881642+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.881647+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.881659+00:00", "trade", 5.59, 29.0]
["2026-09-30T16:48:17.881662+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:48:17.881667+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.881668+00:00", "trade", 5.59, 4.0]
["2026-09-30T16:48:17.881668+00:00", "trade", 5.59, 2.0]
["2026-09-30T16:48:17.881671+00:00", "trade", 5.59, 45.0]
["2026-09-30T16:48:17.881689+00:00", "trade", 5.59, 62.0]
["2026-09-30T16:48:17.881692+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:48:17.881702+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.881751+00:00", "trade", 5.59, 55.0]
["2026-09-30T16:48:17.881757+00:00", "trade", 5.59, 7.0]
["2026-09-30T16:48:17.881757+00:00", "trade", 5.59, 2.0]
["2026-09-30T16:48:17.881762+00:00", "trade", 5.59, 3.0]
["2026-09-30T16:48:17.881762+00:00", "trade", 5.59, 7.0]
["2026-09-30T16:48:17.882033+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.882038+00:00", "trade", 5.59, 63.0]
["2026-09-30T16:48:17.882041+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:48:17.882044+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:48:17.882066+00:00", "trade", 5.59, 29.0]
["2026-09-30T16:48:17.882066+00:00", "trade", 5.59, 4.0]
["2026-09-30T16:48:17.882072+00:00", "trade", 5.59, 2.0]
["2026-09-30T16:48:17.882072+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:48:17.882074+00:00", "trade", 5.59, 2.0]
["2026-09-30T16:48:17.882074+00:00", "trade", 5.59, 7.0]
["2026-09-30T16:48:17.882168+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.882193+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.882233+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.882233+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:17.882308+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:17.882323+00:00", "trade", 5.59, 14.0]
["2026-09-30T16:48:17.882323+00:00", "trade", 5.59, 86.0]
["2026-09-30T16:48:17.882323+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:17.882588+00:00", "trade", 5.59, 14.0]
["2026-09-30T16:48:17.882591+00:00", "trade", 5.59, 4.0]
["2026-09-30T16:48:17.882649+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:17.883281+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:17.885250+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:17.885386+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:17.886012+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:17.886070+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:48:17.886714+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:17.899805+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:18.165149+00:00", "trade", 5.585, 22.0]
["2026-09-30T16:48:18.167432+00:00", "trade", 5.581, 278.0]
["2026-09-30T16:48:18.188617+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:18.189003+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:19.486707+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:21.601465+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:29.848989+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:48:29.848989+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:48:29.848989+00:00", "quote", 5.58, 5.6]
["2026-09-30T16:48:29.848995+00:00", "trade", 5.58, 36.0]
["2026-09-30T16:48:29.849013+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:48:29.849016+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:48:29.849069+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:29.849084+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:29.849119+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:48:29.849257+00:00", "trade", 5.58, 9.0]
["2026-09-30T16:48:29.849257+00:00", "trade", 5.58, 79.0]
["2026-09-30T16:48:29.849259+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:48:29.849262+00:00", "trade", 5.58, 13.0]
["2026-09-30T16:48:29.849283+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:48:29.849286+00:00", "trade", 5.58, 27.0]
["2026-09-30T16:48:29.849286+00:00", "trade", 5.58, 23.0]
["2026-09-30T16:48:29.849555+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:48:29.850321+00:00", "trade", 5.58, 7.0]
["2026-09-30T16:48:29.851644+00:00", "trade", 5.58, 34.0]
["2026-09-30T16:48:29.851647+00:00", "trade", 5.58, 66.0]
["2026-09-30T16:48:29.939740+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:48:29.949247+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:48:30.002038+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:48:36.647048+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:48:36.647073+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:48:41.926303+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:48:53.994027+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:48:56.277253+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:49:00.002042+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:49:30.002052+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:49:37.877345+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:49:37.878391+00:00", "trade", 5.59, 3.0]
["2026-09-30T16:50:00.002061+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:50:15.872267+00:00", "trade", 5.5844, 100.0]
["2026-09-30T16:50:19.677376+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:50:22.430338+00:00", "trade", 5.58, 90.0]
["2026-09-30T16:50:30.002070+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:51:00.002079+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:51:30.002083+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:51:55.776920+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:51:57.512207+00:00", "quote", 5.57, 5.59]
["2026-09-30T16:51:57.512209+00:00", "trade", 5.57, 2.0]
["2026-09-30T16:51:57.512211+00:00", "trade", 5.57, 23.0]
["2026-09-30T16:51:57.512215+00:00", "trade", 5.57, 2000.0]
["2026-09-30T16:51:57.512215+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:51:57.512217+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:51:57.512221+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:51:57.512221+00:00", "trade", 5.57, 74.0]
["2026-09-30T16:51:57.512227+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:51:57.512227+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:51:57.512232+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:51:57.512233+00:00", "trade", 5.57, 1.0]
["2026-09-30T16:51:57.512233+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:51:57.512233+00:00", "trade", 5.57, 62.0]
["2026-09-30T16:51:57.512252+00:00", "quote", 5.57, 5.58]
["2026-09-30T16:51:57.512352+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:51:57.512407+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:51:57.512408+00:00", "trade", 5.57, 1470.0]
["2026-09-30T16:51:57.512408+00:00", "trade", 5.57, 15.0]
["2026-09-30T16:51:57.512412+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:51:57.512413+00:00", "trade", 5.57, 139.0]
["2026-09-30T16:51:57.512413+00:00", "trade", 5.57, 91.0]
["2026-09-30T16:51:57.512416+00:00", "trade", 5.57, 23.0]
["2026-09-30T16:51:57.512416+00:00", "trade", 5.57, 11.0]
["2026-09-30T16:51:57.512432+00:00", "quote", 5.57, 5.57]
["2026-09-30T16:51:57.512696+00:00", "trade", 5.58, 21.0]
["2026-09-30T16:51:57.512728+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:57.513761+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:57.513853+00:00", "trade", 5.57, 200.0]
["2026-09-30T16:51:57.513856+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:57.513861+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:57.513876+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:57.513881+00:00", "trade", 5.57, 100.0]
["2026-09-30T16:51:57.513884+00:00", "trade", 5.57, 50.0]
["2026-09-30T16:51:57.513886+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:57.513911+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:57.520003+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:51:57.527548+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:57.541462+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:51:57.648752+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:57.671651+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:51:58.713787+00:00", "trade", 5.565, 25.0]
["2026-09-30T16:51:58.717224+00:00", "trade", 5.565, 278.0]
["2026-09-30T16:51:58.852927+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:00.002092+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:00.820931+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:00.842543+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:00.919080+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:03.715114+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:03.715139+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:04.549756+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:52:04.706155+00:00", "trade", 5.56, 60.0]
["2026-09-30T16:52:04.706158+00:00", "trade", 5.56, 4.0]
["2026-09-30T16:52:04.706158+00:00", "trade", 5.56, 12.0]
["2026-09-30T16:52:04.706158+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:52:04.706161+00:00", "trade", 5.56, 12.0]
["2026-09-30T16:52:04.706161+00:00", "trade", 5.56, 6.0]
["2026-09-30T16:52:04.706514+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:52:04.706744+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:52:04.706895+00:00", "trade", 5.56, 3.0]
["2026-09-30T16:52:04.706898+00:00", "trade", 5.56, 97.0]
["2026-09-30T16:52:04.706910+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:52:04.706920+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:52:04.706930+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:52:04.706945+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:52:04.706946+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:52:04.706955+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:52:04.706970+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:52:04.706980+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:52:07.286073+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:52:08.027773+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:52:08.134688+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:52:12.916097+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:52:19.857992+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:52:30.002102+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:52:34.761599+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:53:00.002111+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:53:30.002115+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:54:00.002125+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:54:17.086514+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:54:30.002138+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:54:45.280075+00:00", "trade", 5.56, 8.0]
["2026-09-30T16:54:45.280238+00:00", "trade", 5.56, 4.0]
["2026-09-30T16:54:50.659855+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:55:00.002147+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:55:08.422477+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:08.422502+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:08.423260+00:00", "trade", 5.555, 5.0]
["2026-09-30T16:55:08.423430+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:08.424866+00:00", "trade", 5.55, 100.0]
["2026-09-30T16:55:08.466502+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:08.467194+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:14.687162+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:14.687187+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:18.623481+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:18.623496+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:20.897107+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:20.897127+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:20.908860+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:21.653211+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:21.653261+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:30.002156+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:50.648424+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:50.648434+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:50.648705+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:50.650624+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:55:54.272531+00:00", "trade", 5.574, 61.0]
["2026-09-30T16:55:54.273818+00:00", "trade", 5.574, 5.0]
["2026-09-30T16:55:56.251186+00:00", "trade", 5.574, 1.0]
["2026-09-30T16:55:58.062430+00:00", "trade", 5.5599, 8.0]
["2026-09-30T16:56:00.002165+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:56:02.147201+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:56:02.149120+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:56:06.153011+00:00", "trade", 5.555, 180.0]
["2026-09-30T16:56:10.814035+00:00", "trade", 5.5737, 5.0]
["2026-09-30T16:56:16.146549+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:56:16.623063+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:56:20.806183+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.806623+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.807104+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.807104+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:56:20.807522+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.807552+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.807943+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:56:20.832953+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:56:20.833389+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.833831+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.834189+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.834270+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.834309+00:00", "trade", 5.555, 25.0]
["2026-09-30T16:56:20.834752+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.834950+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:20.835070+00:00", "trade", 5.555, 15.0]
["2026-09-30T16:56:23.389623+00:00", "trade", 5.555, 10.0]
["2026-09-30T16:56:30.002175+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:56:35.588044+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:56:36.743649+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:56:36.745592+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:56:36.748359+00:00", "trade", 5.555, 100.0]
["2026-09-30T16:56:43.735429+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:57:00.002184+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:57:20.017729+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:57:20.017732+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:57:20.017735+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:57:20.017789+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:57:20.017801+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:57:20.017805+00:00", "trade", 5.56, 33.0]
["2026-09-30T16:57:20.017811+00:00", "trade", 5.56, 200.0]
["2026-09-30T16:57:20.017811+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:57:20.017814+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:57:20.017814+00:00", "trade", 5.56, 5.0]
["2026-09-30T16:57:20.017820+00:00", "trade", 5.56, 95.0]
["2026-09-30T16:57:20.017820+00:00", "trade", 5.56, 2.0]
["2026-09-30T16:57:20.017820+00:00", "trade", 5.56, 38.0]
["2026-09-30T16:57:20.017825+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:57:20.017825+00:00", "trade", 5.56, 400.0]
["2026-09-30T16:57:20.017826+00:00", "quote", 5.55, 5.56]
["2026-09-30T16:57:20.017826+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:57:20.017828+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:57:20.017832+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:57:20.017832+00:00", "trade", 5.56, 33.0]
["2026-09-30T16:57:20.017837+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:57:20.017837+00:00", "trade", 5.56, 3.0]
["2026-09-30T16:57:20.017837+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:57:20.017840+00:00", "trade", 5.56, 1.0]
["2026-09-30T16:57:20.017840+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:57:20.017845+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:57:20.017890+00:00", "quote", 5.55, 5.57]
["2026-09-30T16:57:20.018171+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:20.264843+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:20.270010+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:25.646371+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:30.002193+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:36.764151+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:38.785908+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:38.785933+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:39.990786+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:47.537096+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:49.788303+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:57:52.676347+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:57:54.686198+00:00", "trade", 5.565, 4.0]
["2026-09-30T16:57:54.711215+00:00", "trade", 5.565, 1.0]
["2026-09-30T16:58:00.002207+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:03.576085+00:00", "trade", 5.565, 5.0]
["2026-09-30T16:58:23.627961+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:23.631234+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:23.631284+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:23.632772+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:23.632898+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:23.647658+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:58:23.648406+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:58:23.648903+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:58:23.649360+00:00", "trade", 5.565, 25.0]
["2026-09-30T16:58:23.649384+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:58:23.649721+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:58:23.650003+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:58:23.650232+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:58:23.650277+00:00", "trade", 5.565, 25.0]
["2026-09-30T16:58:23.650755+00:00", "trade", 5.565, 25.0]
["2026-09-30T16:58:23.650833+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:58:23.652788+00:00", "trade", 5.565, 10.0]
["2026-09-30T16:58:23.653329+00:00", "trade", 5.565, 5.0]
["2026-09-30T16:58:24.251966+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:24.338377+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:30.002212+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:58:57.359305+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:59:00.002221+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:59:08.065841+00:00", "trade", 5.565, 60.0]
["2026-09-30T16:59:08.066036+00:00", "trade", 5.565, 240.0]
["2026-09-30T16:59:08.066668+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:59:08.072953+00:00", "trade", 5.565, 100.0]
["2026-09-30T16:59:30.002230+00:00", "quote", 5.56, 5.57]
["2026-09-30T16:59:56.239301+00:00", "trade", 5.56, 100.0]
["2026-09-30T16:59:57.802034+00:00", "trade", 5.565, 1000.0]
["2026-09-30T17:00:00.002239+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:00:00.682423+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:00:00.682443+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:00:00.682964+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:00:00.683641+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:00:00.684227+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:00:00.684802+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:00:00.714814+00:00", "trade", 5.565, 5.0]
["2026-09-30T17:00:07.266624+00:00", "trade", 5.565, 1.0]
["2026-09-30T17:00:07.266660+00:00", "trade", 5.565, 1.0]
["2026-09-30T17:00:13.743156+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:00:13.744572+00:00", "trade", 5.565, 1292.0]
["2026-09-30T17:00:13.744776+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:00:13.751335+00:00", "trade", 5.565, 600.0]
["2026-09-30T17:00:13.754050+00:00", "trade", 5.565, 600.0]
["2026-09-30T17:00:13.759057+00:00", "trade", 5.565, 1.0]
["2026-09-30T17:00:13.759818+00:00", "trade", 5.57, 3.0]
["2026-09-30T17:00:30.002248+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:00:38.031424+00:00", "trade", 5.565, 40.0]
["2026-09-30T17:00:42.877268+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:00:46.674769+00:00", "trade", 5.565, 300.0]
["2026-09-30T17:01:00.002257+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.117611+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.117657+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.247160+00:00", "trade", 5.56, 36.0]
["2026-09-30T17:01:07.247169+00:00", "trade", 5.56, 62.0]
["2026-09-30T17:01:07.247172+00:00", "trade", 5.56, 13.0]
["2026-09-30T17:01:07.247175+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:01:07.247647+00:00", "trade", 5.56, 69.0]
["2026-09-30T17:01:07.247650+00:00", "trade", 5.56, 68.0]
["2026-09-30T17:01:07.247651+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.247651+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.247653+00:00", "trade", 5.56, 119.0]
["2026-09-30T17:01:07.247886+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.247922+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.248132+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.248167+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.250582+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:01:07.250583+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.251540+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:07.251731+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:12.170787+00:00", "trade", 5.5676, 178.0]
["2026-09-30T17:01:12.170802+00:00", "trade", 5.5676, 1.0]
["2026-09-30T17:01:30.002266+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:32.808959+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:01:44.587298+00:00", "trade", 5.565, 459.0]
["2026-09-30T17:01:44.587899+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:44.587944+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:44.733160+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:44.733220+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:45.070091+00:00", "trade", 5.565, 120.0]
["2026-09-30T17:01:58.806134+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:01:58.806154+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:00.002275+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:04.382495+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:04.382535+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:29.694355+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:30.002285+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:32.108540+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:34.925712+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:34.926739+00:00", "trade", 5.56, 200.0]
["2026-09-30T17:02:34.926740+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:45.192108+00:00", "trade", 5.565, 1500.0]
["2026-09-30T17:02:46.705758+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:49.567933+00:00", "trade", 5.57, 82.0]
["2026-09-30T17:02:51.388427+00:00", "trade", 5.565, 10.0]
["2026-09-30T17:02:57.062085+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:02:57.815655+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:57.815710+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:57.918735+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:02:58.728978+00:00", "trade", 5.565, 79.0]
["2026-09-30T17:02:58.729038+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:00.002294+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:08.671598+00:00", "trade", 5.565, 25.0]
["2026-09-30T17:03:30.002308+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:36.539627+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:36.539682+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:36.618148+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:44.275658+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:44.275660+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:03:45.535740+00:00", "trade", 5.565, 44.0]
["2026-09-30T17:03:58.276089+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:59.366679+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:03:59.366756+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:04:00.002317+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:05.443354+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:04:29.666773+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:04:30.002326+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:04:55.917358+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:05:00.002335+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:05:01.276316+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:05:06.983954+00:00", "trade", 5.565, 206.0]
["2026-09-30T17:05:22.767057+00:00", "trade", 5.565, 20.0]
["2026-09-30T17:05:30.002344+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:05:41.867129+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:05:41.867132+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:05:41.867141+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:05:41.867144+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:05:41.867323+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:05:41.867328+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:05:41.867330+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:05:41.867333+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:05:41.867363+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:05:41.867453+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:05:41.867468+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:05:41.867468+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:05:41.867493+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:05:41.867594+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:05:41.867688+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:05:41.867689+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:05:41.867689+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:05:41.867691+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:05:41.867691+00:00", "trade", 5.57, 9.0]
["2026-09-30T17:05:41.867729+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:05:41.868025+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:05:41.868049+00:00", "trade", 5.57, 99.0]
["2026-09-30T17:05:41.868050+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:41.868064+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:05:41.868090+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:41.868135+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:41.869097+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:41.869122+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:41.869638+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:41.871673+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:41.872611+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:41.878276+00:00", "trade", 5.5705, 20.0]
["2026-09-30T17:05:42.280276+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:42.783458+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.126045+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:48.131070+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:48.131070+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:05:48.137012+00:00", "trade", 5.58, 250.0]
["2026-09-30T17:05:48.137015+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:48.137015+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137018+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:48.137018+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:48.137021+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:05:48.137035+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137037+00:00", "trade", 5.58, 101.0]
["2026-09-30T17:05:48.137037+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:48.137039+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:48.137045+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137057+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:05:48.137065+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137138+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:05:48.137141+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:05:48.137160+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137165+00:00", "trade", 5.58, 49.0]
["2026-09-30T17:05:48.137165+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137165+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137170+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137170+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137175+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137180+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137185+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137255+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137386+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:05:48.137421+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:05:48.137716+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:05:48.137766+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:48.141230+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:48.141490+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:49.267616+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:53.850077+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:53.912530+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:05:59.278140+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:06:00.002353+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:06:00.046248+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:06:06.229709+00:00", "trade", 5.585, 3.0]
["2026-09-30T17:06:07.424357+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:06:07.992009+00:00", "trade", 5.566, 4.0]
["2026-09-30T17:06:19.045352+00:00", "trade", 5.5743, 41.0]
["2026-09-30T17:06:19.045428+00:00", "trade", 5.5702, 88.0]
["2026-09-30T17:06:20.278911+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:06:20.797268+00:00", "trade", 5.585, 93.0]
["2026-09-30T17:06:20.799496+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:06:20.943888+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:06:22.209772+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:06:26.167798+00:00", "trade", 5.585, 20.0]
["2026-09-30T17:06:30.002368+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:06:30.643915+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:06:38.599974+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:06:46.903442+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:00.002372+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:04.439026+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:19.340661+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:21.811858+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:22.927175+00:00", "trade", 5.59, 63.0]
["2026-09-30T17:07:22.928225+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:27.146259+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:27.146314+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:27.228524+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:27.228584+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:27.749199+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:30.002386+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:30.055457+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:44.108353+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:51.882620+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:07:53.906176+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:53.906221+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:56.177773+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:59.265987+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:59.266033+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:59.275716+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:07:59.402693+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:08:00.002411+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:08:05.068318+00:00", "trade", 5.59, 150.0]
["2026-09-30T17:08:05.068931+00:00", "trade", 5.59, 150.0]
["2026-09-30T17:08:05.069304+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:08:05.069331+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:08:05.070760+00:00", "trade", 5.5861, 150.0]
["2026-09-30T17:08:08.424837+00:00", "trade", 5.59, 26.0]
["2026-09-30T17:08:08.424889+00:00", "trade", 5.59, 74.0]
["2026-09-30T17:08:08.424910+00:00", "trade", 5.59, 64.0]
["2026-09-30T17:08:08.424913+00:00", "trade", 5.59, 150.0]
["2026-09-30T17:08:08.424966+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:08:08.425166+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:08:08.425201+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:08:08.425210+00:00", "trade", 5.59, 300.0]
["2026-09-30T17:08:08.425216+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:08:08.425387+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:08.425391+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:08:08.425432+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:08.425457+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:08.425462+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:08:08.429241+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:08:08.429537+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:08:08.429607+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:08.429932+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:08.429978+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:08.430138+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:08:08.430213+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:08.430253+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:08.434343+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:08.434383+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:09.425838+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:09.425843+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:09.426128+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:16.692486+00:00", "trade", 5.6, 17.0]
["2026-09-30T17:08:30.002440+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:08:43.897996+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:08:49.985679+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:08:53.186456+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:09:00.002464+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:09:01.377907+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:09:01.381310+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:09:01.381311+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:09:01.381311+00:00", "trade", 5.6, 83.0]
["2026-09-30T17:09:01.381316+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:09:01.381316+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:09:01.381375+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:09:01.381377+00:00", "trade", 5.6, 250.0]
["2026-09-30T17:09:01.381421+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:09:01.381576+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:09:01.381581+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:09:01.381616+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.381641+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.381651+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.381691+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.381696+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.382663+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.382669+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.387841+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.403318+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.408739+00:00", "trade", 5.605, 10.0]
["2026-09-30T17:09:01.408820+00:00", "trade", 5.605, 25.0]
["2026-09-30T17:09:01.408861+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.409257+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.409277+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.409297+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.409334+00:00", "trade", 5.605, 35.0]
["2026-09-30T17:09:01.409953+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.410074+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.426544+00:00", "trade", 5.605, 25.0]
["2026-09-30T17:09:01.475801+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:09:01.475883+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:09:01.553097+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:09:01.623487+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.623537+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:01.625035+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:02.284996+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:02.759966+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:02.760012+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:02.761395+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:10.727985+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:11.762593+00:00", "trade", 5.605, 47.0]
["2026-09-30T17:09:12.315749+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:18.066305+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:18.066350+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:18.067743+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:20.720174+00:00", "trade", 5.6, 66.0]
["2026-09-30T17:09:20.720176+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:20.720177+00:00", "trade", 5.6, 34.0]
["2026-09-30T17:09:20.720221+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:20.720738+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:21.257846+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:21.916954+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:22.006014+00:00", "trade", 5.605, 12.0]
["2026-09-30T17:09:26.024408+00:00", "trade", 5.6005, 20.0]
["2026-09-30T17:09:30.002483+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:09:45.874008+00:00", "trade", 5.6099, 35.0]
["2026-09-30T17:10:00.002497+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:10:06.834108+00:00", "trade", 5.5841, 90.0]
["2026-09-30T17:10:13.509362+00:00", "trade", 5.605, 8.0]
["2026-09-30T17:10:16.588820+00:00", "trade", 5.6, 66.0]
["2026-09-30T17:10:16.588823+00:00", "trade", 5.6, 34.0]
["2026-09-30T17:10:16.588872+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:10:16.589130+00:00", "trade", 5.6, 66.0]
["2026-09-30T17:10:16.589166+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:10:16.589168+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:10:16.589223+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:10:16.589328+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:10:16.589416+00:00", "trade", 5.6, 13.0]
["2026-09-30T17:10:16.589416+00:00", "trade", 5.6, 63.0]
["2026-09-30T17:10:16.589675+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:10:16.589812+00:00", "trade", 5.6, 141.0]
["2026-09-30T17:10:16.589830+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:10:16.599072+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:10:16.599072+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:10:16.601036+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:10:16.601317+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:10:16.601432+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:10:16.601753+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:10:16.633903+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:10:16.690845+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:10:16.690885+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:10:19.425849+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:10:19.425899+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:10:27.429132+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:10:27.429172+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:10:30.002506+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:10:53.887385+00:00", "trade", 5.6, 9.0]
["2026-09-30T17:11:00.002515+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:11:26.385384+00:00", "trade", 5.5957, 200.0]
["2026-09-30T17:11:30.002530+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:11:49.859176+00:00", "trade", 5.5946, 124.0]
["2026-09-30T17:11:49.864390+00:00", "trade", 5.6099, 1.0]
["2026-09-30T17:11:49.867208+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:12:00.002559+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:02.369246+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:02.369273+00:00", "trade", 5.59, 17.0]
["2026-09-30T17:12:02.369276+00:00", "trade", 5.59, 1000.0]
["2026-09-30T17:12:02.369276+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:02.369280+00:00", "trade", 5.59, 2.0]
["2026-09-30T17:12:02.369291+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:02.369302+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:02.369306+00:00", "trade", 5.59, 97.0]
["2026-09-30T17:12:02.369572+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:12:02.369577+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:12:02.369787+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:12:02.377837+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:12:02.378172+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:12:02.423881+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:02.425425+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:02.449387+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:09.117642+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:09.119366+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:09.121451+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:19.223805+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:19.223905+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:19.230971+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:12:19.232582+00:00", "trade", 5.59, 881.0]
["2026-09-30T17:12:19.235719+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:12:19.236695+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:19.261105+00:00", "trade", 5.5805, 18.0]
["2026-09-30T17:12:30.002588+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:30.024508+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:12:44.585214+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:12:46.614454+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:12:46.614479+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:12:46.614499+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:12:46.614644+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:12:46.614824+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:12:46.614828+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:12:46.614849+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:12:46.614972+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:12:46.614980+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:46.615075+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:46.615391+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:46.615436+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:46.615576+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:46.615927+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:46.617075+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:46.618689+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:12:46.619054+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:12:46.619561+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:12:46.621405+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:12:46.626312+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:12:46.633337+00:00", "trade", 5.605, 10.0]
["2026-09-30T17:12:46.633977+00:00", "trade", 5.605, 5.0]
["2026-09-30T17:12:47.573326+00:00", "trade", 5.5943, 100.0]
["2026-09-30T17:12:47.958041+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:12:59.367225+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:12:59.370473+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:13:00.002623+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:13:09.043198+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:13:15.966724+00:00", "trade", 5.605, 6.0]
["2026-09-30T17:13:15.967814+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:13:23.006260+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:13:30.002651+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:13:36.826031+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:13:46.166772+00:00", "trade", 5.605, 6.0]
["2026-09-30T17:14:00.002681+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:14:05.634778+00:00", "trade", 5.604, 200.0]
["2026-09-30T17:14:06.427537+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:14:06.428694+00:00", "trade", 5.6, 42.0]
["2026-09-30T17:14:06.428706+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:14:06.428779+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:14:06.428779+00:00", "trade", 5.6, 14.0]
["2026-09-30T17:14:06.428788+00:00", "trade", 5.6, 58.0]
["2026-09-30T17:14:06.428825+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:14:06.428835+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:14:06.429092+00:00", "trade", 5.6, 40.0]
["2026-09-30T17:14:06.429094+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:14:06.429191+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:14:06.429212+00:00", "trade", 5.6, 64.0]
["2026-09-30T17:14:06.429256+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:14:06.429260+00:00", "trade", 5.6, 1500.0]
["2026-09-30T17:14:06.429263+00:00", "trade", 5.6, 62.0]
["2026-09-30T17:14:06.429266+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:14:06.429371+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:14:06.429371+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:14:06.429752+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:14:06.429797+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:06.429988+00:00", "trade", 5.59, 18.0]
["2026-09-30T17:14:06.429988+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:14:06.430042+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:14:06.430434+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:06.430569+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:06.430631+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:14:06.434794+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:06.435617+00:00", "trade", 5.605, 38.0]
["2026-09-30T17:14:06.446473+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:14:06.529574+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:06.683085+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:06.987199+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:06.987750+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:07.769591+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:29.774481+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:14:29.774953+00:00", "trade", 5.5999, 100.0]
["2026-09-30T17:14:29.776288+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:14:29.776288+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:14:29.776291+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:29.776301+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:14:29.776303+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:14:29.776411+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:14:29.776898+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:14:29.777022+00:00", "trade", 5.5999, 200.0]
["2026-09-30T17:14:29.777043+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:29.777376+00:00", "trade", 5.5999, 100.0]
["2026-09-30T17:14:29.777649+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:14:29.777650+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:14:29.777731+00:00", "trade", 5.5999, 100.0]
["2026-09-30T17:14:29.777978+00:00", "trade", 5.6, 25.0]
["2026-09-30T17:14:29.778137+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:14:29.778977+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:14:29.780345+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:14:29.804222+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:14:29.804247+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:14:30.002705+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:14:30.029348+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:30.229299+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:30.351294+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:30.418705+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:14:30.426523+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:14:30.426523+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:14:30.426523+00:00", "quote", 5.58, 5.61]
["2026-09-30T17:14:30.426589+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:14:30.426634+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:14:31.472844+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:14:32.819178+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:14:53.042975+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:15:00.002735+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:15:18.092131+00:00", "trade", 5.5911, 1.0]
["2026-09-30T17:15:18.092903+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:15:18.186885+00:00", "trade", 5.61, 150.0]
["2026-09-30T17:15:18.188045+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:15:18.188070+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:15:18.188072+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:15:18.188075+00:00", "trade", 5.61, 2.0]
["2026-09-30T17:15:18.188095+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:15:18.188117+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:15:18.188117+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:15:18.188160+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:15:18.188320+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:15:18.188320+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188321+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:15:18.188321+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:15:18.188340+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188345+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188345+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188345+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188350+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188355+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188365+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188390+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188410+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188591+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.188892+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.189032+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.189557+00:00", "trade", 5.6099, 100.0]
["2026-09-30T17:15:18.189584+00:00", "trade", 5.6099, 100.0]
["2026-09-30T17:15:18.189885+00:00", "trade", 5.6099, 100.0]
["2026-09-30T17:15:18.189909+00:00", "trade", 5.6099, 2.0]
["2026-09-30T17:15:18.190185+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.192199+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.192375+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.194009+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.201908+00:00", "trade", 5.62, 112.0]
["2026-09-30T17:15:18.202271+00:00", "trade", 5.6099, 112.0]
["2026-09-30T17:15:18.202302+00:00", "trade", 5.62, 150.0]
["2026-09-30T17:15:18.202639+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.202783+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:15:18.202785+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:15:18.202813+00:00", "trade", 5.62, 30.0]
["2026-09-30T17:15:18.202845+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:15:18.202852+00:00", "trade", 5.62, 7.0]
["2026-09-30T17:15:18.202852+00:00", "trade", 5.62, 18.0]
["2026-09-30T17:15:18.202862+00:00", "trade", 5.62, 116.0]
["2026-09-30T17:15:18.202980+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:15:18.203074+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:15:18.203075+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203101+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203106+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203106+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203111+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203111+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203111+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203128+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203326+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203592+00:00", "trade", 5.6099, 7.0]
["2026-09-30T17:15:18.203647+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203717+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.203835+00:00", "trade", 5.62, 5.0]
["2026-09-30T17:15:18.206178+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:15:18.207130+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.207165+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.209536+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.303309+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.340523+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:18.405211+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:20.273364+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:15:20.274335+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:15:20.283582+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:15:20.298338+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:15:21.755269+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:21.755470+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:23.056331+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:27.333317+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:15:29.121170+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:30.002768+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:30.532192+00:00", "trade", 5.62, 84.0]
["2026-09-30T17:15:35.690089+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:15:52.770881+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:16:00.002798+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:16:07.946055+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:16:07.946057+00:00", "trade", 5.61, 60.0]
["2026-09-30T17:16:07.946057+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:16:07.946060+00:00", "trade", 5.61, 39.0]
["2026-09-30T17:16:07.946112+00:00", "quote", 5.61, 5.63]
["2026-09-30T17:16:07.946605+00:00", "trade", 5.61, 61.0]
["2026-09-30T17:16:07.946629+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:07.946632+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:16:07.946634+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.946654+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.946684+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.946686+00:00", "trade", 5.61, 20.0]
["2026-09-30T17:16:07.946704+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.946704+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.946716+00:00", "trade", 5.61, 46.0]
["2026-09-30T17:16:07.946719+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.946749+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.946769+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.947385+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.947726+00:00", "trade", 5.61, 46.0]
["2026-09-30T17:16:07.947771+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.948400+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:16:07.951380+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:16:07.952783+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:07.952783+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:16:07.952803+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:07.967849+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:08.044847+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:08.045404+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:08.046647+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:08.046742+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:08.146720+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:12.446458+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:14.069391+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:14.072643+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:17.098962+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:16:17.099061+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:17.099111+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:17.099161+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:17.103672+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:17.177974+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:17.226053+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:16:17.226053+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:16:17.226099+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:16:17.226113+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:16:17.226179+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:17.226619+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:16:28.764054+00:00", "trade", 5.6025, 100.0]
["2026-09-30T17:16:30.002832+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:31.379177+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:34.910782+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:48.472113+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:48.473125+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:16:48.473129+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:16:48.473647+00:00", "trade", 5.61, 104.0]
["2026-09-30T17:16:48.473707+00:00", "trade", 5.61, 48.0]
["2026-09-30T17:17:00.002861+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:03.573917+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:17:09.028016+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:09.032591+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:09.685176+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:17:09.700551+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:17:13.578085+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:17:13.632499+00:00", "trade", 5.601, 2.0]
["2026-09-30T17:17:30.002886+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:42.458642+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:17:42.458644+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:42.458689+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:42.536339+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:42.536390+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:42.651603+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:17:42.651604+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:17:42.651649+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:17:42.651664+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:17:42.651694+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:42.652000+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:17:42.652000+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:17:42.652165+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:17:42.652180+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:42.653308+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:17:55.943531+00:00", "trade", 5.607, 100.0]
["2026-09-30T17:18:00.002925+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:18:05.147032+00:00", "quote", 5.6, 5.62]
["2026-09-30T17:18:20.799286+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:18:20.799286+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:18:20.799319+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:18:20.801493+00:00", "trade", 5.6, 40.0]
["2026-09-30T17:18:20.801493+00:00", "trade", 5.6, 47.0]
["2026-09-30T17:18:20.801610+00:00", "trade", 5.6, 112.0]
["2026-09-30T17:18:20.802061+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:18:20.908073+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:18:23.091675+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:18:25.926166+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:18:25.926191+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:18:27.646655+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:18:27.653883+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:18:28.058397+00:00", "trade", 5.6032, 2.0]
["2026-09-30T17:18:30.002958+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:18:46.004488+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:18:56.177799+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:18:56.177854+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:18:56.178491+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:00.002993+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:30.003027+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:58.980733+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:58.980783+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:59.085402+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:59.085452+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:59.481916+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:59.481966+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:59.602097+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:59.602147+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:20:00.003066+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:20:00.310303+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:20:00.505136+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:20:01.139867+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:20:01.139917+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:20:01.246140+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:20:01.246195+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:20:15.917822+00:00", "trade", 5.6012, 1.0]
["2026-09-30T17:20:16.236752+00:00", "trade", 5.6001, 1.0]
["2026-09-30T17:20:18.627863+00:00", "trade", 5.6005, 20.0]
["2026-09-30T17:20:28.591425+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:20:30.003095+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:20:51.383957+00:00", "trade", 5.605, 40.0]
["2026-09-30T17:20:51.422680+00:00", "trade", 5.605, 2.0]
["2026-09-30T17:20:51.657545+00:00", "trade", 5.605, 5.0]
["2026-09-30T17:20:59.255275+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:21:00.003124+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:21:17.937944+00:00", "trade", 5.6099, 250.0]
["2026-09-30T17:21:17.943522+00:00", "trade", 5.605, 2.0]
["2026-09-30T17:21:26.206097+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:21:30.003154+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:21:30.017303+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:21:40.095609+00:00", "trade", 5.602, 10.0]
["2026-09-30T17:21:40.099876+00:00", "trade", 5.6022, 10.0]
["2026-09-30T17:21:41.609271+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:21:41.810821+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:21:50.182671+00:00", "trade", 5.6042, 1.0]
["2026-09-30T17:21:52.085148+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:21:52.135248+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:21:57.114842+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:00.003343+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:06.397229+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:22:07.154852+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:22:07.158753+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:07.158788+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:07.158821+00:00", "trade", 5.61, 63.0]
["2026-09-30T17:22:07.158824+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:22:07.158827+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:22:07.158863+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:07.159038+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:22:07.159394+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:07.169629+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:07.172693+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:22:09.598332+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:22:10.048586+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:12.299048+00:00", "trade", 5.605, 300.0]
["2026-09-30T17:22:14.656141+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:15.754641+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:30.003372+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:30.081223+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:22:36.483830+00:00", "trade", 5.6007, 10.0]
["2026-09-30T17:22:36.505599+00:00", "trade", 5.6009, 10.0]
["2026-09-30T17:22:46.517029+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:46.517144+00:00", "trade", 5.6, 62.0]
["2026-09-30T17:22:46.517180+00:00", "trade", 5.6, 62.0]
["2026-09-30T17:22:46.517180+00:00", "trade", 5.6, 36.0]
["2026-09-30T17:22:46.517186+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:46.521549+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:22:46.521549+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:22:46.521555+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:22:46.521561+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:22:46.521600+00:00", "quote", 5.59, 5.61]
["2026-09-30T17:22:46.521742+00:00", "trade", 5.6, 46.0]
["2026-09-30T17:22:46.521766+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.521790+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:22:46.521796+00:00", "trade", 5.59, 800.0]
["2026-09-30T17:22:46.521796+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.521821+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.521821+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.521846+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.521956+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.521981+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.521996+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.522105+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:22:46.522105+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:22:46.522108+00:00", "trade", 5.6, 40.0]
["2026-09-30T17:22:46.522108+00:00", "trade", 5.6, 6.0]
["2026-09-30T17:22:46.522138+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:22:46.522272+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.522317+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.522327+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.522327+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.522362+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.522377+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.522377+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.522603+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:46.525605+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:48.300544+00:00", "trade", 5.595, 13.0]
["2026-09-30T17:22:49.166861+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:49.183566+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:50.171006+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:52.629151+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:57.139115+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:00.003397+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:03.716494+00:00", "trade", 5.5905, 20.0]
["2026-09-30T17:23:11.613616+00:00", "trade", 5.6009, 100.0]
["2026-09-30T17:23:17.796637+00:00", "trade", 5.595, 200.0]
["2026-09-30T17:23:23.307931+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:30.003426+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:00.003450+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:23.167032+00:00", "trade", 5.595, 550.0]
["2026-09-30T17:24:23.167564+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:23.167610+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:23.173062+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:30.003479+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:39.974318+00:00", "trade", 5.5905, 20.0]
["2026-09-30T17:25:00.003503+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:04.440018+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:25:27.473060+00:00", "trade", 5.595, 6.0]
["2026-09-30T17:25:29.986075+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:29.986420+00:00", "trade", 5.59, 2.0]
["2026-09-30T17:25:29.986420+00:00", "trade", 5.59, 62.0]
["2026-09-30T17:25:29.986423+00:00", "trade", 5.59, 3.0]
["2026-09-30T17:25:29.986429+00:00", "trade", 5.59, 84.0]
["2026-09-30T17:25:29.986429+00:00", "trade", 5.59, 4.0]
["2026-09-30T17:25:29.986431+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:29.986433+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:25:29.986433+00:00", "trade", 5.59, 12.0]
["2026-09-30T17:25:29.986435+00:00", "trade", 5.59, 2.0]
["2026-09-30T17:25:29.986438+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:25:29.986457+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:25:29.986459+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:25:29.986597+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:29.987067+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:25:29.987070+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:25:29.987103+00:00", "quote", 5.58, 5.6]
["2026-09-30T17:25:29.987146+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:25:29.987198+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:25:30.003527+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:25:30.064487+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:25:30.075020+00:00", "trade", 5.585, 8.0]
["2026-09-30T17:25:30.140032+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:25:30.141626+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:25:30.141646+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:25:37.424238+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:25:48.189790+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:25:48.189840+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:25:50.119031+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:00.003556+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:22.386502+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:22.390857+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:30.003570+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:46.072661+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:26:46.191434+00:00", "trade", 5.585, 5.0]
["2026-09-30T17:26:53.124871+00:00", "trade", 5.585, 300.0]
["2026-09-30T17:27:00.003595+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:27:02.882075+00:00", "trade", 5.5805, 20.0]
["2026-09-30T17:27:30.003624+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:27:33.351973+00:00", "trade", 5.5976, 1.0]
["2026-09-30T17:27:45.254694+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:27:56.913035+00:00", "trade", 5.58, 72.0]
["2026-09-30T17:27:56.913035+00:00", "trade", 5.58, 28.0]
["2026-09-30T17:27:56.913182+00:00", "trade", 5.58, 35.0]
["2026-09-30T17:27:56.913185+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:27:56.913194+00:00", "trade", 5.58, 3.0]
["2026-09-30T17:27:56.913197+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:27:56.913298+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:27:56.913659+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:27:56.913661+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:27:56.913754+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:27:56.914139+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:27:56.965038+00:00", "trade", 5.58, 6.0]
["2026-09-30T17:28:00.003648+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:28:07.339728+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:28:07.339733+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:28:07.734828+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:28:07.739252+00:00", "trade", 5.5724, 10.0]
["2026-09-30T17:28:07.743828+00:00", "trade", 5.5726, 10.0]
["2026-09-30T17:28:11.872968+00:00", "trade", 5.5863, 200.0]
["2026-09-30T17:28:20.779740+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:28:21.565069+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:28:30.003677+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:28:32.557230+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:28:32.560908+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:28:55.291932+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:29:00.003701+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:01.722983+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:05.294473+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:29:05.294897+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:29:05.294960+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:29:05.295399+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:29:05.295442+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:29:05.295481+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:29:05.295610+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:29:11.414529+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:11.986625+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:13.315313+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:29:15.934862+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:27.686060+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:27.687202+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:30.003726+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:43.195557+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:46.986379+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:46.986429+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:29:54.021229+00:00", "trade", 5.5705, 3.0]
["2026-09-30T17:29:54.026528+00:00", "trade", 5.5707, 3.0]
["2026-09-30T17:29:55.842381+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:30:00.003755+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:30:02.642099+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:30:19.439128+00:00", "trade", 5.58, 30.0]
["2026-09-30T17:30:26.078853+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:30:30.003784+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:30:40.027365+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:30:40.196467+00:00", "trade", 5.57, 18.0]
["2026-09-30T17:30:40.196471+00:00", "trade", 5.57, 62.0]
["2026-09-30T17:30:40.196474+00:00", "trade", 5.57, 9.0]
["2026-09-30T17:30:40.196476+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:30:40.196487+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:30:40.196523+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:30:40.196528+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:30:40.196543+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:30:40.196555+00:00", "trade", 5.57, 3.0]
["2026-09-30T17:30:40.196564+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:30:40.196567+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:30:40.196573+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:30:40.196588+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:30:40.196593+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:30:40.196929+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:30:40.197134+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:30:40.197153+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:30:40.197164+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:30:40.197204+00:00", "trade", 5.57, 41.0]
["2026-09-30T17:30:40.197231+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:30:40.197239+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:30:40.197540+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:30:40.197725+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:30:40.198172+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:30:40.200136+00:00", "trade", 5.57, 24.0]
["2026-09-30T17:30:40.204608+00:00", "trade", 5.57, 13.0]
["2026-09-30T17:30:40.207509+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:30:40.207769+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:30:40.271800+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:30:40.296626+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:30:40.296726+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:30:47.398318+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:30:51.067019+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:30:58.417890+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:31:00.003793+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:31:08.853199+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:31:21.981488+00:00", "trade", 5.57, 179.0]
["2026-09-30T17:31:21.982587+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:31:29.447749+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:31:29.448265+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:31:30.003813+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:31:34.203157+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:31:44.597315+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:31:44.601030+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:32:00.003832+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:32:30.003856+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:32:44.665580+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:33:00.003885+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:33:16.058510+00:00", "trade", 5.5724, 500.0]
["2026-09-30T17:33:16.063211+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:33:16.075350+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:33:16.075380+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:33:16.075383+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:33:16.109758+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:33:21.066115+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:33:21.732825+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:33:23.311947+00:00", "trade", 5.5794, 1.0]
["2026-09-30T17:33:30.003909+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:33:45.274468+00:00", "trade", 5.5779, 200.0]
["2026-09-30T17:33:45.276426+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:33:45.282852+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:33:45.288689+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:33:47.448230+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:34:00.003929+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:34:15.886514+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:34:16.876948+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:34:30.003963+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:34:47.569219+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:34:47.570205+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:34:56.575732+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:34:57.501656+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:35:00.003992+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:35:01.789420+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:35:21.319623+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:35:21.319668+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:35:23.017659+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:35:23.017699+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:23.017702+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:23.017709+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:35:23.017724+00:00", "trade", 5.58, 62.0]
["2026-09-30T17:35:23.017726+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:23.017732+00:00", "trade", 5.58, 9.0]
["2026-09-30T17:35:23.017732+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:23.017753+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:23.017756+00:00", "trade", 5.58, 7.0]
["2026-09-30T17:35:23.017772+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:23.017772+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:23.017777+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:23.017777+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:35:23.017779+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.017779+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:35:23.017779+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.017784+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.017794+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.018185+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.018240+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.018250+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.018250+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.018255+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.018265+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.018265+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.018300+00:00", "quote", 5.57, 5.6]
["2026-09-30T17:35:23.018315+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:35:23.018651+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:35:23.018923+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:35:23.022861+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:35:23.092903+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:35:24.199842+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:35:30.004011+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:35:30.412649+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:35:31.353619+00:00", "trade", 5.5799, 100.0]
["2026-09-30T17:35:31.353887+00:00", "trade", 5.575, 10.0]
["2026-09-30T17:35:37.207781+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:35:39.426326+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:35:39.484319+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:35:39.859714+00:00", "trade", 5.5705, 20.0]
["2026-09-30T17:35:47.971602+00:00", "trade", 5.5799, 100.0]
["2026-09-30T17:35:47.971803+00:00", "trade", 5.5799, 79.0]
["2026-09-30T17:35:47.971983+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:47.972386+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:47.973899+00:00", "trade", 5.5761, 100.0]
["2026-09-30T17:35:47.974103+00:00", "trade", 5.5761, 79.0]
["2026-09-30T17:35:47.974335+00:00", "trade", 5.5761, 21.0]
["2026-09-30T17:35:47.976735+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:35:47.976735+00:00", "trade", 5.58, 21.0]
["2026-09-30T17:35:47.976791+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:35:47.977478+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:35:54.111904+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:36:00.004037+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:36:00.140694+00:00", "trade", 5.575, 99.0]
["2026-09-30T17:36:09.328361+00:00", "trade", 5.5705, 20.0]
["2026-09-30T17:36:15.747736+00:00", "trade", 5.575, 1000.0]
["2026-09-30T17:36:16.748725+00:00", "trade", 5.575, 16.0]
["2026-09-30T17:36:30.004065+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:36:35.875446+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:37:00.004094+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:02.323617+00:00", "trade", 5.575, 65.0]
["2026-09-30T17:37:02.323634+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:02.323635+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:37:02.323635+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:37:02.323641+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:37:02.323644+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:37:02.323644+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:37:02.323644+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:02.323647+00:00", "trade", 5.57, 23.0]
["2026-09-30T17:37:02.323684+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:02.323698+00:00", "trade", 5.575, 64.0]
["2026-09-30T17:37:02.323704+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:37:02.323707+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:37:02.323713+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:37:02.323716+00:00", "trade", 5.57, 40.0]
["2026-09-30T17:37:02.324135+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:02.324170+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:02.324276+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:37:02.324326+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:02.356215+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:37:06.274326+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:14.796018+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:18.827950+00:00", "trade", 5.575, 2.0]
["2026-09-30T17:37:19.775126+00:00", "trade", 5.5705, 20.0]
["2026-09-30T17:37:27.508944+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:37:27.516369+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:37:28.300512+00:00", "trade", 5.575, 14.0]
["2026-09-30T17:37:30.004113+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:33.733353+00:00", "trade", 5.5747, 2.0]
["2026-09-30T17:37:37.989834+00:00", "trade", 5.5799, 400.0]
["2026-09-30T17:37:37.991357+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:45.091460+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:37:50.440280+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:37:50.444044+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:00.004137+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:09.645994+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:11.335571+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:38:30.004172+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:33.404133+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.225302+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.227956+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:38:48.228018+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.228074+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.228353+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:38:48.228353+00:00", "trade", 5.58, 95.0]
["2026-09-30T17:38:48.228570+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.228606+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:38:48.228606+00:00", "trade", 5.58, 95.0]
["2026-09-30T17:38:48.228610+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.228615+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:38:48.228618+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:38:48.228621+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:38:48.228624+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:38:48.228633+00:00", "trade", 5.58, 93.0]
["2026-09-30T17:38:48.228635+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.228675+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.228710+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.228730+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.228861+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.228870+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.230309+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.232679+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.233201+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.233221+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.233827+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.233852+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.236940+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.237065+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.361311+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:38:48.525953+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:39:00.004195+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:39:00.814905+00:00", "trade", 5.5728, 1.0]
["2026-09-30T17:39:17.160135+00:00", "trade", 5.5705, 20.0]
["2026-09-30T17:39:30.004224+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:39:33.843793+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:39:33.844256+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:39:33.844705+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:39:33.844750+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:39:33.845017+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:39:33.845183+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:39:41.171632+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:00.004244+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:24.606331+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:24.606356+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:30.004278+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:35.371376+00:00", "trade", 5.5762, 92.0]
["2026-09-30T17:40:35.802969+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:35.803024+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:35.803570+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:35.806361+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:35.904124+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:37.765602+00:00", "trade", 5.5797, 1.0]
["2026-09-30T17:40:58.053875+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:40:58.223841+00:00", "trade", 5.58, 89.0]
["2026-09-30T17:40:58.223941+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:41:00.004302+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:05.605838+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:05.607247+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:08.499204+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:08.499244+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:08.500001+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:08.635584+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:18.572499+00:00", "trade", 5.5728, 67.0]
["2026-09-30T17:41:18.594172+00:00", "trade", 5.5728, 1.0]
["2026-09-30T17:41:19.186233+00:00", "trade", 5.5715, 1.0]
["2026-09-30T17:41:25.597474+00:00", "trade", 5.5795, 100.0]
["2026-09-30T17:41:30.004321+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:43.141482+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:50.593523+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:50.593525+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:41:50.593568+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:50.594495+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:50.699224+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:41:55.885757+00:00", "trade", 5.58, 99.0]
["2026-09-30T17:42:00.004341+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:42:26.443957+00:00", "trade", 5.5799, 25.0]
["2026-09-30T17:42:27.489504+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:42:28.165999+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:42:30.004370+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:43:00.004389+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:43:30.004443+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:43:38.111258+00:00", "trade", 5.5764, 4.0]
["2026-09-30T17:43:38.539546+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:43:38.652877+00:00", "trade", 5.5786, 90.0]
["2026-09-30T17:44:00.004478+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:44:19.465529+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:44:28.071220+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:44:29.766595+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:44:29.766600+00:00", "trade", 5.57, 1750.0]
["2026-09-30T17:44:29.766658+00:00", "trade", 5.575, 11.0]
["2026-09-30T17:44:29.766661+00:00", "trade", 5.575, 13.0]
["2026-09-30T17:44:29.766694+00:00", "trade", 5.575, 25.0]
["2026-09-30T17:44:29.766859+00:00", "trade", 5.57, 23.0]
["2026-09-30T17:44:29.766886+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:44:29.767061+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:44:29.767063+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:44:29.767272+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:44:29.767536+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:44:29.767674+00:00", "trade", 5.57, 48.0]
["2026-09-30T17:44:29.770233+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:44:29.781531+00:00", "trade", 5.5705, 11.0]
["2026-09-30T17:44:29.792131+00:00", "trade", 5.5705, 20.0]
["2026-09-30T17:44:30.004512+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:44:30.829400+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:44:46.039451+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:44:51.903540+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:45:00.004591+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:45:04.027014+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:45:04.027034+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:45:04.027049+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:45:04.027901+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:45:11.912729+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:45:11.912732+00:00", "trade", 5.57, 13.0]
["2026-09-30T17:45:11.912744+00:00", "trade", 5.57, 17.0]
["2026-09-30T17:45:11.912747+00:00", "trade", 5.57, 62.0]
["2026-09-30T17:45:11.912751+00:00", "trade", 5.57, 63.0]
["2026-09-30T17:45:11.912757+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:45:11.912759+00:00", "trade", 5.57, 62.0]
["2026-09-30T17:45:11.912759+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:45:11.912816+00:00", "trade", 5.57, 36.0]
["2026-09-30T17:45:11.912816+00:00", "trade", 5.57, 64.0]
["2026-09-30T17:45:11.912817+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:45:11.912819+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:45:11.912837+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:45:11.912852+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.914392+00:00", "trade", 5.565, 14.0]
["2026-09-30T17:45:11.915186+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:45:11.915243+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.916336+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.916416+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.916902+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.917869+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.920445+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.920706+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.924736+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.924896+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.928895+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.929031+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.931637+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.931737+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.932679+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.932810+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.989244+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.989294+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:11.991008+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:12.332371+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:12.913088+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:14.542656+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:16.520709+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:17.982202+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:17.986332+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:17.990392+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:17.990416+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:17.990707+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:17.991334+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:18.094084+00:00", "trade", 5.565, 100.0]
["2026-09-30T17:45:18.094193+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:18.095061+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:19.154402+00:00", "trade", 5.57, 112.0]
["2026-09-30T17:45:19.154880+00:00", "trade", 5.5699, 112.0]
["2026-09-30T17:45:19.155307+00:00", "trade", 5.57, 102.0]
["2026-09-30T17:45:19.155310+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:45:19.155358+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:45:19.155370+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:45:19.155595+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:19.155602+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:45:19.155625+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:19.155625+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:19.155625+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:19.155635+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:19.155635+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:19.155645+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:19.155865+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:45:19.155905+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:45:19.155910+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:45:19.155926+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:45:19.155951+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:45:19.156155+00:00", "trade", 5.5699, 100.0]
["2026-09-30T17:45:19.156522+00:00", "trade", 5.5699, 300.0]
["2026-09-30T17:45:19.156552+00:00", "trade", 5.5699, 102.0]
["2026-09-30T17:45:19.156886+00:00", "trade", 5.5699, 30.0]
["2026-09-30T17:45:19.156916+00:00", "trade", 5.5699, 100.0]
["2026-09-30T17:45:19.157938+00:00", "trade", 5.5699, 256.0]
["2026-09-30T17:45:19.159644+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:45:19.159965+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:45:19.160662+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:45:30.004625+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:45:32.002925+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:45:33.053381+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:45:36.022287+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:45:36.893013+00:00", "trade", 5.56, 12.0]
["2026-09-30T17:45:36.893016+00:00", "trade", 5.56, 88.0]
["2026-09-30T17:45:36.896619+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:45:36.916003+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:45:49.184322+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:45:56.273374+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:45:59.030045+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:45:59.237089+00:00", "trade", 5.57, 13.0]
["2026-09-30T17:45:59.303062+00:00", "trade", 5.57, 93.0]
["2026-09-30T17:46:00.004654+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:46:30.004679+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:46:43.266431+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:46:49.096250+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:46:49.096737+00:00", "trade", 5.56, 99.0]
["2026-09-30T17:46:49.096757+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:46:49.097844+00:00", "trade", 5.56, 74.0]
["2026-09-30T17:46:49.097850+00:00", "trade", 5.56, 6.0]
["2026-09-30T17:46:49.097853+00:00", "trade", 5.56, 3.0]
["2026-09-30T17:46:49.097853+00:00", "trade", 5.56, 65.0]
["2026-09-30T17:46:49.097855+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:46:49.097870+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:46:49.097920+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:46:49.097925+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.097928+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:46:49.097928+00:00", "trade", 5.56, 75.0]
["2026-09-30T17:46:49.097937+00:00", "trade", 5.56, 72.0]
["2026-09-30T17:46:49.097940+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:46:49.097943+00:00", "trade", 5.56, 63.0]
["2026-09-30T17:46:49.097946+00:00", "trade", 5.56, 75.0]
["2026-09-30T17:46:49.097946+00:00", "trade", 5.56, 55.0]
["2026-09-30T17:46:49.097952+00:00", "trade", 5.56, 75.0]
["2026-09-30T17:46:49.097955+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.097960+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.097970+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.098195+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.098496+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:46:49.098501+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.098611+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.098757+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.101299+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:46:49.101984+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.196830+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.198830+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:49.320725+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:54.554080+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:54.554131+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:46:54.557844+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:00.004708+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:11.084960+00:00", "trade", 5.5685, 100.0]
["2026-09-30T17:47:24.633975+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:28.467092+00:00", "trade", 5.5674, 238.0]
["2026-09-30T17:47:28.467170+00:00", "trade", 5.5674, 1.0]
["2026-09-30T17:47:30.004727+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:35.092394+00:00", "trade", 5.5711, 2.0]
["2026-09-30T17:47:36.171589+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:47:36.273782+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:47:36.277526+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:47:36.387949+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:47:36.424836+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:36.424838+00:00", "trade", 5.57, 127.0]
["2026-09-30T17:47:36.425217+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:36.425241+00:00", "trade", 5.57, 472.0]
["2026-09-30T17:47:36.425243+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:47:36.425319+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:36.425319+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:47:36.425328+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:36.425328+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:47:36.436791+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:37.965122+00:00", "trade", 5.58, 88.0]
["2026-09-30T17:47:37.965146+00:00", "trade", 5.57, 92.0]
["2026-09-30T17:47:37.965266+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:47:37.965273+00:00", "trade", 5.57, 3.0]
["2026-09-30T17:47:37.965275+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:47:37.965278+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:37.965281+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:47:37.965283+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:37.965284+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:47:37.965333+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:47:37.965348+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:47:37.965356+00:00", "trade", 5.57, 81.0]
["2026-09-30T17:47:37.965540+00:00", "trade", 5.57, 4.0]
["2026-09-30T17:47:37.965543+00:00", "trade", 5.57, 96.0]
["2026-09-30T17:47:37.965850+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:47:37.965880+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:47:37.975628+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:47:37.976570+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:37.976624+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:47:38.000166+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:38.010005+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:38.010045+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:38.551072+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:39.132842+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:41.354940+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:47:41.355923+00:00", "quote", 5.55, 5.58]
["2026-09-30T17:47:41.357506+00:00", "quote", 5.55, 5.58]
["2026-09-30T17:47:41.357552+00:00", "quote", 5.55, 5.58]
["2026-09-30T17:47:41.359807+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:41.521171+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:42.693381+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:45.607423+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:45.607483+00:00", "trade", 5.57, 150.0]
["2026-09-30T17:47:45.607540+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:45.607541+00:00", "quote", 5.55, 5.58]
["2026-09-30T17:47:45.608063+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:45.610373+00:00", "trade", 5.57, 150.0]
["2026-09-30T17:47:45.787666+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:45.787666+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:45.787670+00:00", "quote", 5.55, 5.58]
["2026-09-30T17:47:45.788221+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:45.845942+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:45.845944+00:00", "quote", 5.55, 5.58]
["2026-09-30T17:47:45.846143+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:45.846425+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:45.847761+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:45.847763+00:00", "quote", 5.55, 5.58]
["2026-09-30T17:47:45.847764+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:47:45.849327+00:00", "quote", 5.55, 5.58]
["2026-09-30T17:47:45.946087+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:47.846044+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:47:58.042218+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:47:59.712378+00:00", "trade", 5.56, 5.0]
["2026-09-30T17:48:00.004756+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:48:00.292910+00:00", "trade", 5.56, 40.0]
["2026-09-30T17:48:28.415242+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:48:28.416169+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:48:28.416179+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:48:28.416184+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:48:28.416205+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:48:28.416205+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:48:28.416205+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:48:28.416269+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:48:28.516373+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:48:29.753838+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:48:30.004780+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:48:30.982422+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:48:48.033695+00:00", "trade", 5.57, 40.0]
["2026-09-30T17:49:00.004805+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:49:12.365777+00:00", "trade", 5.5799, 75.0]
["2026-09-30T17:49:20.937804+00:00", "trade", 5.57, 1000.0]
["2026-09-30T17:49:30.004829+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:00.004868+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:17.436530+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:17.436550+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:17.436580+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:17.436615+00:00", "trade", 5.58, 96.0]
["2026-09-30T17:50:17.436618+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:50:17.436645+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:50:17.436645+00:00", "trade", 5.58, 3.0]
["2026-09-30T17:50:17.436645+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:17.436648+00:00", "trade", 5.58, 48.0]
["2026-09-30T17:50:17.436650+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:17.437071+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:17.437186+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:50:17.437186+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:17.437291+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:17.437622+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:17.504826+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:50:17.505238+00:00", "trade", 5.575, 6.0]
["2026-09-30T17:50:17.505241+00:00", "trade", 5.575, 2.0]
["2026-09-30T17:50:17.580963+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.094858+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:50:19.094858+00:00", "trade", 5.58, 52.0]
["2026-09-30T17:50:19.094860+00:00", "trade", 5.58, 80.0]
["2026-09-30T17:50:19.094905+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:50:19.094908+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:50:19.094911+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:19.094912+00:00", "trade", 5.58, 19.0]
["2026-09-30T17:50:19.094914+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:50:19.094921+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:50:19.094967+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:19.095251+00:00", "trade", 5.58, 3.0]
["2026-09-30T17:50:19.095381+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:50:19.095418+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:50:19.095448+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:19.095462+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:50:19.095468+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.095518+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.095533+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.095549+00:00", "trade", 5.58, 6.0]
["2026-09-30T17:50:19.095563+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.095585+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:50:19.095613+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.095613+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.096004+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.096004+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.096044+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.096198+00:00", "trade", 5.58, 6.0]
["2026-09-30T17:50:19.096205+00:00", "trade", 5.58, 2.0]
["2026-09-30T17:50:19.096205+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:50:19.096305+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.096395+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.096397+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:50:19.096397+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:50:19.096400+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:19.096415+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:50:19.096455+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:50:19.097147+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:50:19.097167+00:00", "trade", 5.58, 3.0]
["2026-09-30T17:50:19.097898+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:50:19.165880+00:00", "trade", 5.585, 3.0]
["2026-09-30T17:50:19.171068+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:50:19.171071+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:50:19.171071+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:50:19.171088+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:50:19.171098+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:50:19.171353+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:19.171539+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.171609+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.172275+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.175132+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.272609+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:19.272639+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:19.311201+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:19.311291+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:19.312038+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:30.004897+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:31.518404+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:33.300240+00:00", "trade", 5.58, 12.0]
["2026-09-30T17:50:37.542445+00:00", "trade", 5.5705, 20.0]
["2026-09-30T17:50:41.379293+00:00", "quote", 5.57, 5.59]
["2026-09-30T17:50:52.479866+00:00", "trade", 5.57, 18.0]
["2026-09-30T17:50:52.490021+00:00", "trade", 5.57, 76.0]
["2026-09-30T17:50:52.490033+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:50:52.490042+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:50:52.490052+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:50:52.490055+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:50:52.490056+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490056+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490057+00:00", "trade", 5.57, 63.0]
["2026-09-30T17:50:52.490084+00:00", "trade", 5.57, 75.0]
["2026-09-30T17:50:52.490090+00:00", "trade", 5.57, 75.0]
["2026-09-30T17:50:52.490093+00:00", "trade", 5.57, 122.0]
["2026-09-30T17:50:52.490131+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490152+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490201+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490241+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490243+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:50:52.490271+00:00", "trade", 5.57, 75.0]
["2026-09-30T17:50:52.490276+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490276+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490296+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490322+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490337+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490355+00:00", "trade", 5.57, 165.0]
["2026-09-30T17:50:52.490357+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:50:52.490497+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:52.490583+00:00", "trade", 5.57, 150.0]
["2026-09-30T17:50:52.490587+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:52.490631+00:00", "trade", 5.57, 102.0]
["2026-09-30T17:50:52.490818+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:52.490883+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:52.494301+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:52.497984+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:50:52.498361+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:52.544465+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:53.489670+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:54.326677+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:50:58.682809+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:51:00.004921+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:51:02.386280+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:51:02.386283+00:00", "trade", 5.56, 2.0]
["2026-09-30T17:51:02.386299+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386319+00:00", "trade", 5.56, 212.0]
["2026-09-30T17:51:02.386319+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386322+00:00", "trade", 5.56, 2.0]
["2026-09-30T17:51:02.386322+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:51:02.386329+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386349+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386358+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:51:02.386359+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386361+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:51:02.386369+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386376+00:00", "trade", 5.56, 359.0]
["2026-09-30T17:51:02.386399+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386404+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386409+00:00", "trade", 5.56, 40.0]
["2026-09-30T17:51:02.386434+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386500+00:00", "quote", 5.56, 5.56]
["2026-09-30T17:51:02.386555+00:00", "quote", 5.56, 5.56]
["2026-09-30T17:51:02.386599+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386614+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386635+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:51:02.386639+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:02.386650+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:02.386775+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:02.386930+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:02.387041+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:02.387045+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.387045+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.387076+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.393193+00:00", "trade", 5.5544, 1.0]
["2026-09-30T17:51:02.393927+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:02.394283+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.394523+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:02.395936+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:51:02.395937+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:02.395992+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.396032+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.396302+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.396315+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:51:02.396318+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:51:02.396321+00:00", "trade", 5.55, 40.0]
["2026-09-30T17:51:02.396325+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:51:02.396327+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:51:02.396388+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.396493+00:00", "trade", 5.55, 3.0]
["2026-09-30T17:51:02.396495+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:51:02.396523+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.396528+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.396533+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.396578+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.397069+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.397185+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.399645+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.400074+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:51:02.400548+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.400628+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.496601+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:02.540806+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:51:03.396688+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:04.235344+00:00", "trade", 5.57, 25.0]
["2026-09-30T17:51:06.067886+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:16.518032+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:51:20.141403+00:00", "trade", 5.55, 300.0]
["2026-09-30T17:51:23.717580+00:00", "trade", 5.5505, 20.0]
["2026-09-30T17:51:30.004951+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:52:00.004999+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:52:01.045985+00:00", "trade", 5.56, 1257.0]
["2026-09-30T17:52:01.050445+00:00", "trade", 5.5674, 1.0]
["2026-09-30T17:52:01.056005+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:52:04.687727+00:00", "trade", 5.5679, 910.0]
["2026-09-30T17:52:20.317440+00:00", "trade", 5.5505, 20.0]
["2026-09-30T17:52:22.182536+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:52:22.182542+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:52:22.182586+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:52:22.182641+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:52:22.183589+00:00", "trade", 5.555, 14.0]
["2026-09-30T17:52:22.265223+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:52:24.867276+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:52:24.877425+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:52:24.877680+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:52:28.366123+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:52:28.366839+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:52:30.005033+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:52:30.836030+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:52:46.302506+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:52:46.302506+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:52:46.306069+00:00", "trade", 5.56, 150.0]
["2026-09-30T17:52:46.306427+00:00", "trade", 5.56, 150.0]
["2026-09-30T17:52:46.306436+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:52:46.306798+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:52:46.307167+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:52:46.307194+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:52:46.307889+00:00", "trade", 5.555, 150.0]
["2026-09-30T17:52:46.308256+00:00", "trade", 5.555, 150.0]
["2026-09-30T17:52:46.308436+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:52:46.308704+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:52:46.308908+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:52:46.309098+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:52:46.309795+00:00", "trade", 5.55, 1000.0]
["2026-09-30T17:52:46.311103+00:00", "trade", 5.55, 3100.0]
["2026-09-30T17:52:46.325676+00:00", "trade", 5.5505, 10.0]
["2026-09-30T17:52:46.336733+00:00", "trade", 5.5505, 20.0]
["2026-09-30T17:52:59.500437+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:53:00.005058+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:53:05.105622+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:53:05.105667+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:53:23.318256+00:00", "trade", 5.555, 9.0]
["2026-09-30T17:53:30.005072+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:53:30.865535+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:53:30.865595+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:53:30.866179+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:53:30.866181+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:53:30.866182+00:00", "trade", 5.55, 50.0]
["2026-09-30T17:53:30.866185+00:00", "trade", 5.55, 12.0]
["2026-09-30T17:53:30.866185+00:00", "trade", 5.55, 3.0]
["2026-09-30T17:53:30.866187+00:00", "trade", 5.55, 35.0]
["2026-09-30T17:53:30.872110+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:53:30.894542+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:53:30.900009+00:00", "trade", 5.555, 100.0]
["2026-09-30T17:53:46.031547+00:00", "trade", 5.555, 131.0]
["2026-09-30T17:54:00.005101+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:54:03.161218+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:54:03.161221+00:00", "trade", 5.55, 3.0]
["2026-09-30T17:54:03.161224+00:00", "trade", 5.55, 97.0]
["2026-09-30T17:54:08.042911+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:54:27.902906+00:00", "trade", 5.55, 950.0]
["2026-09-30T17:54:30.005126+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:54:36.509855+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:55:00.005164+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:55:03.034669+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:55:09.047588+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:55:09.423810+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:55:09.576426+00:00", "trade", 5.548, 270.0]
["2026-09-30T17:55:24.377003+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:55:30.005183+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:55:32.523232+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:55:35.485694+00:00", "trade", 5.5599, 360.0]
["2026-09-30T17:55:35.487826+00:00", "trade", 5.55, 1.0]
["2026-09-30T17:55:59.596041+00:00", "trade", 5.5538, 1500.0]
["2026-09-30T17:56:00.005213+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:56:06.270158+00:00", "trade", 5.55, 100.0]
["2026-09-30T17:56:06.270644+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:56:22.419327+00:00", "trade", 5.5552, 180.0]
["2026-09-30T17:56:22.420074+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:56:22.420119+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:56:30.005241+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:56:35.786771+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:56:35.786789+00:00", "trade", 5.55, 13.0]
["2026-09-30T17:56:35.786806+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:56:35.786811+00:00", "quote", 5.54, 5.55]
["2026-09-30T17:56:35.786819+00:00", "trade", 5.55, 24.0]
["2026-09-30T17:56:35.786821+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:56:35.786822+00:00", "trade", 5.55, 200.0]
["2026-09-30T17:56:35.786825+00:00", "trade", 5.55, 3.0]
["2026-09-30T17:56:35.786841+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.786841+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.786866+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.787382+00:00", "trade", 5.55, 15.0]
["2026-09-30T17:56:35.787382+00:00", "trade", 5.55, 85.0]
["2026-09-30T17:56:35.787383+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.787413+00:00", "quote", 5.54, 5.56]
["2026-09-30T17:56:35.787418+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.787478+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.787619+00:00", "trade", 5.555, 371.0]
["2026-09-30T17:56:35.787994+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.788445+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.788831+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.902406+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902411+00:00", "trade", 5.56, 247.0]
["2026-09-30T17:56:35.902421+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902424+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902424+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902428+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.902430+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902431+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.902433+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902433+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902438+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902438+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902442+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902445+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902469+00:00", "trade", 5.56, 53.0]
["2026-09-30T17:56:35.902477+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.902481+00:00", "trade", 5.56, 200.0]
["2026-09-30T17:56:35.902597+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.902679+00:00", "trade", 5.56, 100.0]
["2026-09-30T17:56:35.902683+00:00", "trade", 5.56, 9.0]
["2026-09-30T17:56:35.902685+00:00", "trade", 5.56, 62.0]
["2026-09-30T17:56:35.902688+00:00", "trade", 5.56, 19.0]
["2026-09-30T17:56:35.902707+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.902707+00:00", "quote", 5.55, 5.56]
["2026-09-30T17:56:35.902717+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:56:35.902722+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:56:35.902722+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:56:35.902732+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:56:35.902882+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:56:35.902928+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:56:35.902933+00:00", "quote", 5.55, 5.57]
["2026-09-30T17:56:35.902993+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:35.903579+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:35.904080+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:35.908210+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:38.186222+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:38.186367+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:39.293480+00:00", "trade", 5.5548, 90.0]
["2026-09-30T17:56:39.294540+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:39.296980+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:40.902501+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:40.958084+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:45.099380+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:56:45.100405+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:56:45.100944+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:56:45.100950+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:56:45.100964+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.100965+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:56:45.100969+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.100995+00:00", "trade", 5.57, 19.0]
["2026-09-30T17:56:45.101194+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.101590+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.101741+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.102168+00:00", "trade", 5.5661, 50.0]
["2026-09-30T17:56:45.102502+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.102788+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.104913+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.105048+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.110351+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.113856+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:56:45.128855+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.128975+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:45.194446+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:46.519269+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:50.028135+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:50.028150+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:51.946361+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:56:51.946416+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:00.005266+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:00.319258+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:00.319278+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:00.319809+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:09.917286+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:10.109539+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:15.032681+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:15.108947+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:21.194231+00:00", "trade", 5.56, 1.0]
["2026-09-30T17:57:22.147128+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:22.147173+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:23.860223+00:00", "trade", 5.57, 15.0]
["2026-09-30T17:57:24.913787+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:24.914063+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:30.005295+00:00", "quote", 5.56, 5.58]
["2026-09-30T17:57:37.232064+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:57:47.534327+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:57:47.535076+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:58:00.005324+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:05.577435+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:05.577486+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:05.696043+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:05.696088+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:22.434084+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:22.434084+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:30.005388+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:53.387805+00:00", "trade", 5.57, 74.0]
["2026-09-30T17:58:53.387808+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:58:53.387811+00:00", "trade", 5.57, 26.0]
["2026-09-30T17:58:53.388740+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:53.388785+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:53.480010+00:00", "trade", 5.575, 169.0]
["2026-09-30T17:58:53.518754+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:58:53.518804+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:00.005417+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:01.527460+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:12.216986+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:59:12.217777+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:12.217823+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:12.290936+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:12.290992+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:21.813248+00:00", "trade", 5.5785, 50.0]
["2026-09-30T17:59:26.379502+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:26.383391+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:26.383404+00:00", "trade", 5.58, 19.0]
["2026-09-30T17:59:26.383411+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:59:26.383414+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:59:26.383414+00:00", "trade", 5.58, 3.0]
["2026-09-30T17:59:26.383416+00:00", "trade", 5.58, 2.0]
["2026-09-30T17:59:26.383416+00:00", "trade", 5.58, 6.0]
["2026-09-30T17:59:26.383419+00:00", "trade", 5.58, 2.0]
["2026-09-30T17:59:26.383476+00:00", "trade", 5.58, 26.0]
["2026-09-30T17:59:26.383479+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:59:26.383681+00:00", "trade", 5.58, 48.0]
["2026-09-30T17:59:26.383922+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:26.388174+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:59:26.388177+00:00", "trade", 5.58, 26.0]
["2026-09-30T17:59:26.388177+00:00", "trade", 5.58, 2.0]
["2026-09-30T17:59:26.388208+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:26.388210+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:59:26.388210+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:59:26.388219+00:00", "trade", 5.58, 52.0]
["2026-09-30T17:59:26.388253+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:26.388899+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:30.005447+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:59:39.795853+00:00", "trade", 5.575, 300.0]
["2026-09-30T18:00:00.005471+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:00:26.143869+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:00:26.143870+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:00:26.143877+00:00", "trade", 5.58, 85.0]
["2026-09-30T18:00:26.143879+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:00:26.143924+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:00:26.144466+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:00:26.144776+00:00", "quote", 5.58, 5.58]
["2026-09-30T18:00:26.144781+00:00", "quote", 5.58, 5.58]
["2026-09-30T18:00:26.144832+00:00", "quote", 5.58, 5.58]
["2026-09-30T18:00:26.144837+00:00", "quote", 5.58, 5.58]
["2026-09-30T18:00:26.144866+00:00", "trade", 5.58, 26.0]
["2026-09-30T18:00:26.144867+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.144869+00:00", "trade", 5.58, 4.0]
["2026-09-30T18:00:26.144872+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:00:26.144887+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.144887+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.145438+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.145527+00:00", "trade", 5.585, 15.0]
["2026-09-30T18:00:26.145969+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.146417+00:00", "trade", 5.59, 482.0]
["2026-09-30T18:00:26.147147+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.246078+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.246413+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.246744+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.246940+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.248624+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.487883+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.487908+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.487933+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:26.645152+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:29.785712+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:29.786298+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:29.786574+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:29.786728+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:00:29.787055+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:29.788258+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:30.005510+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:31.037832+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:31.067508+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:31.068124+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:35.009399+00:00", "trade", 5.585, 100.0]
["2026-09-30T18:00:35.009763+00:00", "trade", 5.585, 100.0]
["2026-09-30T18:00:35.017148+00:00", "trade", 5.59, 150.0]
["2026-09-30T18:00:35.018195+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:35.018360+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:35.018541+00:00", "trade", 5.59, 150.0]
["2026-09-30T18:00:35.023076+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:00:35.027159+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:00:35.027304+00:00", "trade", 5.59, 900.0]
["2026-09-30T18:00:35.033249+00:00", "trade", 5.59, 20.0]
["2026-09-30T18:00:35.033252+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:00:35.033483+00:00", "trade", 5.59, 30.0]
["2026-09-30T18:00:35.033487+00:00", "trade", 5.59, 100.0]
["2026-09-30T18:00:35.033490+00:00", "trade", 5.59, 1.0]
["2026-09-30T18:00:35.033492+00:00", "trade", 5.59, 1.0]
["2026-09-30T18:00:35.033492+00:00", "trade", 5.59, 400.0]
["2026-09-30T18:00:35.033506+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:35.033506+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:35.033511+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:00:35.033511+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:00:35.033516+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:00:35.033516+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:00:35.033542+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:00:35.034023+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:00:35.034063+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:00:35.036599+00:00", "trade", 5.6, 1848.0]
["2026-09-30T18:00:35.040338+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:00:35.040358+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:00:50.871611+00:00", "trade", 5.5647, 1.0]
["2026-09-30T18:00:51.769111+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:01:00.005554+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:01:00.110223+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:01:00.110353+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:01:00.110970+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:01:13.646584+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:01:13.646584+00:00", "quote", 5.58, 5.6]
["2026-09-30T18:01:13.646614+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:01:13.646623+00:00", "trade", 5.58, 1.0]
["2026-09-30T18:01:13.646633+00:00", "trade", 5.58, 10.0]
["2026-09-30T18:01:13.646634+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:01:13.646635+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:01:13.646638+00:00", "trade", 5.58, 73.0]
["2026-09-30T18:01:13.646641+00:00", "trade", 5.58, 67.0]
["2026-09-30T18:01:13.646641+00:00", "trade", 5.58, 48.0]
["2026-09-30T18:01:13.646644+00:00", "trade", 5.58, 99.0]
["2026-09-30T18:01:13.646647+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:01:13.646668+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:01:13.646679+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:01:13.646679+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:01:13.646885+00:00", "quote", 5.58, 5.59]
["2026-09-30T18:01:13.646910+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:13.647195+00:00", "trade", 5.58, 1.0]
["2026-09-30T18:01:13.647211+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:13.647261+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:13.647286+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:13.647396+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:01:13.647396+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:01:13.647807+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:01:13.650694+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:01:13.652608+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:01:13.655355+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:01:13.656673+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:01:13.684808+00:00", "trade", 5.575, 100.0]
["2026-09-30T18:01:13.747785+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:13.748004+00:00", "trade", 5.58, 30.0]
["2026-09-30T18:01:13.748005+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:13.748266+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:14.243916+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:15.359217+00:00", "trade", 5.58, 20.0]
["2026-09-30T18:01:20.289679+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:20.289950+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:30.005613+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:35.793697+00:00", "trade", 5.5796, 5.0]
["2026-09-30T18:01:36.470409+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:36.470414+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:01:36.470966+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:02:00.005637+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:02:05.810939+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:02:05.810964+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:02:07.744887+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:02:16.082133+00:00", "trade", 5.58, 153.0]
["2026-09-30T18:02:23.079167+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:02:23.079257+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:02:24.607178+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:02:30.005651+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:03:00.005681+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:03:06.013884+00:00", "trade", 5.5785, 39.0]
["2026-09-30T18:03:06.525008+00:00", "trade", 5.58, 5762.0]
["2026-09-30T18:03:15.274631+00:00", "trade", 5.58, 100.0]
["2026-09-30T18:03:20.280820+00:00", "trade", 5.58, 40.0]
["2026-09-30T18:03:20.281866+00:00", "trade", 5.58, 6.0]
["2026-09-30T18:03:22.035195+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:03:25.541243+00:00", "trade", 5.58, 10.0]
["2026-09-30T18:03:25.541348+00:00", "trade", 5.58, 52.0]
["2026-09-30T18:03:25.541787+00:00", "trade", 5.58, 38.0]
["2026-09-30T18:03:25.569422+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:03:25.569444+00:00", "trade", 5.58, 13.0]
["2026-09-30T18:03:26.428351+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:03:26.428381+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:03:26.604761+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:03:30.005705+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:03:37.307614+00:00", "trade", 5.58, 12.0]
["2026-09-30T18:03:48.188214+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:03:48.191386+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:03:48.302651+00:00", "trade", 5.58, 12.0]
["2026-09-30T18:04:00.005729+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:04:30.005753+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:04:54.864972+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:05:00.005782+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:05:01.256011+00:00", "trade", 5.57, 63.0]
["2026-09-30T18:05:30.005806+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:05:38.821788+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:05:38.847929+00:00", "trade", 5.58, 149.0]
["2026-09-30T18:06:00.005836+00:00", "quote", 5.57, 5.59]
["2026-09-30T18:06:06.577092+00:00", "trade", 5.58, 2.0]
["2026-09-30T18:06:10.416868+00:00", "trade", 5.57, 100.0]
["2026-09-30T18:06:10.416869+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:06:10.416884+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:06:10.416889+00:00", "trade", 5.57, 200.0]
["2026-09-30T18:06:10.416914+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:06:10.416931+00:00", "trade", 5.57, 37.0]
["2026-09-30T18:06:10.416934+00:00", "trade", 5.57, 62.0]
["2026-09-30T18:06:10.416939+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:06:10.416940+00:00", "trade", 5.57, 3.0]
["2026-09-30T18:06:10.416946+00:00", "trade", 5.57, 1.0]
["2026-09-30T18:06:10.416949+00:00", "quote", 5.57, 5.58]
["2026-09-30T18:06:10.417134+00:00", "quote", 5.56, 5.58]
["2026-09-30T18:06:10.417138+00:00", "trade", 5.57, 62.0]
["2026-09-30T18:06:10.417141+00:00", "trade", 5.57, 62.0]
["2026-09-30T18:06:10.417160+00:00", "quote", 5.56, 5.58]
["2026-09-30T18:06:10.417160+00:00", "quote", 5.56, 5.58]
["2026-09-30T18:06:10.417165+00:00", "quote", 5.56, 5.58]
["2026-09-30T18:06:10.417165+00:00", "quote", 5.56, 5.58]
["2026-09-30T18:06:10.417180+00:00", "quote", 5.56, 5.58]
["2026-09-30T18:06:10.417195+00:00", "quote", 5.56, 5.58]
["2026-09-30T18:06:10.417220+00:00", "quote", 5.56, 5.58]
["2026-09-30T18:06:10.417325+00:00", "quote", 5.56, 5.58]
["2026-09-30T18:06:10.417415+00:00", "quote", 5.56, 5.57]
["2026-09-30T18:06:10.417425+00:00", "quote", 5.56, 5.57]
["2026-09-30T18:06:10.417465+00:00", "quote", 5.56, 5.57]
["2026-09-30T18:06:10.417656+00:00", "quote", 5.55, 5.57]
["2026-09-30T18:06:10.447667+00:00", "trade", 5.56, 18.0]
["2026-09-30T18:06:10.447667+00:00", "trade", 5.56, 3.0]
["2026-09-30T18:06:10.447787+00:00", "quote", 5.55, 5.57]
["2026-09-30T18:06:10.451812+00:00", "quote", 5.55, 5.57]
["2026-09-30T18:06:10.472774+00:00", "trade", 5.56, 1.0]
["2026-09-30T18:06:10.480275+00:00", "quote", 5.55, 5.57]
["2026-09-30T18:06:10.532042+00:00", "trade", 5.56, 3.0]
["2026-09-30T18:06:10.537383+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:06:10.918538+00:00", "quote", 5.54, 5.57]
["2026-09-30T18:06:10.973283+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:06:10.973749+00:00", "quote", 5.54, 5.57]
["2026-09-30T18:06:10.974351+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:06:10.974747+00:00", "quote", 5.54, 5.57]
["2026-09-30T18:06:10.974877+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:06:10.974922+00:00", "quote", 5.54, 5.57]
["2026-09-30T18:06:10.975468+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:06:10.975548+00:00", "quote", 5.54, 5.57]
["2026-09-30T18:06:11.417220+00:00", "quote", 5.54, 5.57]
["2026-09-30T18:06:12.049334+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:06:12.049393+00:00", "trade", 5.55, 3.0]
["2026-09-30T18:06:12.049396+00:00", "trade", 5.55, 3.0]
["2026-09-30T18:06:12.049396+00:00", "trade", 5.55, 94.0]
["2026-09-30T18:06:12.049459+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:06:12.049509+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:06:12.049946+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:06:12.050006+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:06:12.054103+00:00", "trade", 5.54, 12.0]
["2026-09-30T18:06:12.054103+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:06:12.054105+00:00", "trade", 5.54, 3.0]
["2026-09-30T18:06:12.054109+00:00", "trade", 5.54, 84.0]
["2026-09-30T18:06:12.054160+00:00", "quote", 5.54, 5.56]
["2026-09-30T18:06:12.054577+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:06:12.055965+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:06:12.131640+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:06:12.197602+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:12.198202+00:00", "trade", 5.54, 86.0]
["2026-09-30T18:06:12.198656+00:00", "trade", 5.54, 14.0]
["2026-09-30T18:06:12.375706+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:12.376869+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:12.377214+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:12.377420+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:12.377826+00:00", "quote", 5.53, 5.56]
["2026-09-30T18:06:12.378046+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:12.378227+00:00", "quote", 5.53, 5.56]
["2026-09-30T18:06:12.449351+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:12.549289+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:12.550341+00:00", "quote", 5.53, 5.56]
["2026-09-30T18:06:13.549354+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:13.649287+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:13.650339+00:00", "quote", 5.53, 5.56]
["2026-09-30T18:06:14.117366+00:00", "quote", 5.53, 5.56]
["2026-09-30T18:06:14.118027+00:00", "quote", 5.53, 5.56]
["2026-09-30T18:06:14.582814+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:15.920287+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:15.982750+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:15.984705+00:00", "quote", 5.53, 5.56]
["2026-09-30T18:06:16.082824+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:17.287370+00:00", "quote", 5.53, 5.56]
["2026-09-30T18:06:17.287373+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:06:17.320835+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:17.400249+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:18.710362+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:20.870783+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:06:21.256317+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:21.593599+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:21.595358+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:23.373139+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:23.374818+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:25.273200+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:06:25.276547+00:00", "trade", 5.54, 25.0]
["2026-09-30T18:06:25.276559+00:00", "trade", 5.54, 25.0]
["2026-09-30T18:06:25.277389+00:00", "trade", 5.54, 10.0]
["2026-09-30T18:06:30.005860+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:41.386392+00:00", "trade", 5.54, 5.0]
["2026-09-30T18:06:41.386516+00:00", "trade", 5.54, 5.0]
["2026-09-30T18:06:41.717847+00:00", "trade", 5.54, 49.0]
["2026-09-30T18:06:43.287209+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:06:43.288928+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:07:00.005894+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:07:03.034821+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:07:03.069007+00:00", "trade", 5.54, 39.0]
["2026-09-30T18:07:16.861615+00:00", "trade", 5.55, 2616.0]
["2026-09-30T18:07:17.100067+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:07:19.217532+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:07:19.218104+00:00", "trade", 5.535, 9.0]
["2026-09-30T18:07:19.219924+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:07:20.557406+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:07:20.559519+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:07:20.559661+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:20.559666+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:07:20.559721+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:20.559771+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:20.560067+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:07:20.560147+00:00", "trade", 5.53, 40.0]
["2026-09-30T18:07:20.560604+00:00", "trade", 5.53, 10.0]
["2026-09-30T18:07:20.560607+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:07:20.560631+00:00", "trade", 5.53, 40.0]
["2026-09-30T18:07:20.560944+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:20.561039+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:20.570331+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:21.788285+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:22.295001+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:22.295041+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:30.005928+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:32.118275+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:32.672010+00:00", "trade", 5.5205, 20.0]
["2026-09-30T18:07:36.470142+00:00", "trade", 5.53, 6.0]
["2026-09-30T18:07:36.487304+00:00", "trade", 5.54, 14.0]
["2026-09-30T18:07:36.489184+00:00", "trade", 5.54, 180.0]
["2026-09-30T18:07:41.429248+00:00", "trade", 5.53, 113.0]
["2026-09-30T18:07:41.679009+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:41.679064+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:41.679115+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:41.785974+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:07:43.890638+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:07:43.890678+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:07:43.890698+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:07:43.890733+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:08:00.005983+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:08:30.006007+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:09:00.006040+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:09:21.295381+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:09:29.131708+00:00", "trade", 5.5394, 700.0]
["2026-09-30T18:09:29.139337+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:09:29.217670+00:00", "trade", 5.53, 300.0]
["2026-09-30T18:09:30.006060+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:09:31.066594+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:31.067406+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:31.172807+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:32.654929+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:32.654944+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:32.654979+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:32.654994+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:32.655100+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:09:32.740501+00:00", "trade", 5.535, 225.0]
["2026-09-30T18:09:32.967217+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:36.926997+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:36.927002+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:09:36.927092+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:37.015883+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:37.027631+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:37.027633+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:09:37.027701+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:09:45.371781+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:09:45.377856+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:10:00.006084+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:11.059105+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:10:11.059159+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:10:11.059171+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:10:18.095631+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:10:18.095747+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:10:18.095750+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:10:18.177988+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:10:22.715407+00:00", "trade", 5.525, 100.0]
["2026-09-30T18:10:22.718009+00:00", "trade", 5.525, 25.0]
["2026-09-30T18:10:22.718018+00:00", "trade", 5.525, 25.0]
["2026-09-30T18:10:22.718036+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:10:22.718111+00:00", "trade", 5.525, 10.0]
["2026-09-30T18:10:22.718120+00:00", "trade", 5.525, 25.0]
["2026-09-30T18:10:22.718138+00:00", "trade", 5.525, 25.0]
["2026-09-30T18:10:22.718144+00:00", "trade", 5.525, 50.0]
["2026-09-30T18:10:22.718144+00:00", "trade", 5.53, 50.0]
["2026-09-30T18:10:22.718165+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:10:22.718724+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:10:22.718729+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:10:22.719708+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:22.719798+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:22.719837+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:22.719852+00:00", "trade", 5.54, 50.0]
["2026-09-30T18:10:22.719867+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:22.719885+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:22.719917+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:10:22.720084+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:22.720126+00:00", "trade", 5.54, 150.0]
["2026-09-30T18:10:22.720150+00:00", "trade", 5.54, 50.0]
["2026-09-30T18:10:22.720165+00:00", "trade", 5.54, 50.0]
["2026-09-30T18:10:22.720273+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:10:22.720453+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:22.720817+00:00", "trade", 5.54, 150.0]
["2026-09-30T18:10:22.721527+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:10:22.721765+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:10:22.721915+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:10:22.722128+00:00", "trade", 5.535, 50.0]
["2026-09-30T18:10:22.722354+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:10:22.722576+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:10:22.722781+00:00", "trade", 5.54, 50.0]
["2026-09-30T18:10:22.722883+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:10:22.723145+00:00", "trade", 5.535, 150.0]
["2026-09-30T18:10:22.723382+00:00", "trade", 5.535, 50.0]
["2026-09-30T18:10:22.723455+00:00", "trade", 5.535, 50.0]
["2026-09-30T18:10:22.723698+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:10:22.724179+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:10:22.724197+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:10:22.724236+00:00", "trade", 5.535, 50.0]
["2026-09-30T18:10:22.724516+00:00", "trade", 5.535, 150.0]
["2026-09-30T18:10:22.724844+00:00", "trade", 5.5371, 500.0]
["2026-09-30T18:10:22.726032+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:10:22.730888+00:00", "trade", 5.53, 10.0]
["2026-09-30T18:10:22.733450+00:00", "trade", 5.53, 15.0]
["2026-09-30T18:10:22.733889+00:00", "trade", 5.53, 10.0]
["2026-09-30T18:10:22.734049+00:00", "trade", 5.53, 5.0]
["2026-09-30T18:10:22.745386+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:24.052569+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:10:24.052940+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:10:30.006113+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:10:39.277809+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.277829+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:39.277838+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:39.277856+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:39.277898+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:39.277901+00:00", "trade", 5.54, 30.0]
["2026-09-30T18:10:39.277944+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.278010+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.278014+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.278270+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.278286+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:39.278340+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.278389+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:39.278400+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:39.278420+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.278436+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.278440+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.278511+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.278563+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:39.278626+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.278686+00:00", "trade", 5.5399, 100.0]
["2026-09-30T18:10:39.278912+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.279068+00:00", "trade", 5.5399, 100.0]
["2026-09-30T18:10:39.279077+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.279122+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:10:39.279176+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:10:39.279177+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:10:39.279227+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:10:39.279441+00:00", "trade", 5.5399, 100.0]
["2026-09-30T18:10:39.279462+00:00", "trade", 5.5399, 100.0]
["2026-09-30T18:10:39.279495+00:00", "trade", 5.5399, 100.0]
["2026-09-30T18:10:39.279673+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:10:39.279718+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:10:39.283322+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:10:39.378654+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:10:39.379386+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:10:39.380704+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:10:47.288795+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:00.006162+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:09.600580+00:00", "trade", 5.54, 250.0]
["2026-09-30T18:11:11.078995+00:00", "trade", 5.5391, 17.0]
["2026-09-30T18:11:13.903290+00:00", "trade", 5.539, 5.0]
["2026-09-30T18:11:30.006201+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:30.785526+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:30.785529+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:11:30.785967+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:30.786574+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:32.123666+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:40.092845+00:00", "trade", 5.54, 200.0]
["2026-09-30T18:11:41.788868+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:45.538242+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:45.538244+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:11:45.539329+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:45.540261+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:45.541227+00:00", "trade", 5.535, 13.0]
["2026-09-30T18:11:46.639092+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:46.675007+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:46.774970+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:46.776013+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:46.878456+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:47.520194+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:47.775020+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:47.874968+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:47.876011+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:48.874988+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:48.974956+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:48.976009+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:49.974991+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:50.074954+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:50.076002+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:51.075009+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:51.174982+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:51.175999+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:52.174987+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:52.274975+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:52.275997+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:53.275005+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:53.374983+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:53.376036+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:54.375013+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:54.474981+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:54.476033+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:55.475036+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:55.574959+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:55.575991+00:00", "quote", 5.52, 5.55]
["2026-09-30T18:11:56.574994+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:56.576553+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:11:57.084406+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:11:57.084461+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:11:57.085053+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:11:57.085163+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:57.086246+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:57.087474+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:57.088361+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:57.089714+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:57.090360+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:58.191240+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:11:59.211191+00:00", "trade", 5.54, 200.0]
["2026-09-30T18:11:59.211774+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:12:00.006231+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:12:00.255569+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:12:00.255634+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:12:08.296128+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:12:12.467127+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:12:17.795911+00:00", "trade", 5.54, 4.0]
["2026-09-30T18:12:30.006259+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:12:32.286962+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:12:41.313736+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:12:41.334726+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:12:45.438344+00:00", "trade", 5.5384, 100.0]
["2026-09-30T18:13:00.006284+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:13:08.718243+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:13:08.718268+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:13:20.131186+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:13:20.919001+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:13:23.720247+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:13:23.736801+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:13:28.782804+00:00", "trade", 5.54, 9.0]
["2026-09-30T18:13:30.006313+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:13:44.015188+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:13:44.015224+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:13:44.395103+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:13:44.895203+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:13:46.286610+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:13:52.627384+00:00", "trade", 5.545, 1000.0]
["2026-09-30T18:13:56.777537+00:00", "trade", 5.55, 25.0]
["2026-09-30T18:13:56.777537+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:13:56.777552+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:13:56.777577+00:00", "trade", 5.55, 100.0]
["2026-09-30T18:13:56.777587+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:13:56.778044+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:13:56.801093+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:13:57.328400+00:00", "trade", 5.545, 42.0]
["2026-09-30T18:13:58.141936+00:00", "trade", 5.545, 1.0]
["2026-09-30T18:14:00.006357+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:14:01.628415+00:00", "trade", 5.5461, 100.0]
["2026-09-30T18:14:06.803664+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:14:06.804556+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:14:09.276445+00:00", "trade", 5.545, 14.0]
["2026-09-30T18:14:12.265617+00:00", "trade", 5.545, 100.0]
["2026-09-30T18:14:23.260215+00:00", "trade", 5.545, 2.0]
["2026-09-30T18:14:28.626758+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:14:28.627334+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:14:28.629700+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:14:28.630256+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:14:30.006376+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:14:38.372355+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:14:38.657661+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:14:41.237595+00:00", "trade", 5.545, 3.0]
["2026-09-30T18:15:00.006395+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:15:07.465207+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:15:07.540376+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:15:30.006414+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:15:30.693629+00:00", "trade", 5.545, 1000.0]
["2026-09-30T18:15:35.887798+00:00", "trade", 5.545, 18.0]
["2026-09-30T18:15:35.923361+00:00", "trade", 5.545, 20.0]
["2026-09-30T18:15:38.311657+00:00", "trade", 5.54, 80.0]
["2026-09-30T18:15:38.311716+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:15:38.311796+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:15:38.311876+00:00", "trade", 5.54, 20.0]
["2026-09-30T18:15:38.311918+00:00", "trade", 5.54, 20.0]
["2026-09-30T18:15:38.311972+00:00", "trade", 5.54, 20.0]
["2026-09-30T18:15:38.311991+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:15:38.311996+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:15:38.312021+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:15:38.312438+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:15:38.313460+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:15:46.368425+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:15:48.122861+00:00", "trade", 5.54, 5.0]
["2026-09-30T18:15:48.122924+00:00", "trade", 5.54, 5.0]
["2026-09-30T18:16:00.006439+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:16:08.370530+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:16:17.792223+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:16:21.194442+00:00", "trade", 5.5399, 1.0]
["2026-09-30T18:16:30.006463+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:16:34.187629+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:16:34.188185+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:16:38.544168+00:00", "trade", 5.5433, 6.0]
["2026-09-30T18:16:38.544869+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:16:46.378254+00:00", "trade", 5.5439, 33.0]
["2026-09-30T18:16:54.455361+00:00", "trade", 5.54, 40.0]
["2026-09-30T18:16:54.545696+00:00", "trade", 5.54, 500.0]
["2026-09-30T18:16:56.148273+00:00", "trade", 5.54, 19.0]
["2026-09-30T18:17:00.006498+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:09.194592+00:00", "trade", 5.54, 42.0]
["2026-09-30T18:17:10.054167+00:00", "trade", 5.53, 60.0]
["2026-09-30T18:17:10.060271+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:17:10.064451+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:17:10.217642+00:00", "trade", 5.54, 300.0]
["2026-09-30T18:17:12.184397+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:17:12.185354+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:17:12.185423+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:12.185468+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:18.956515+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:17:24.123104+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:24.123114+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:24.123114+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:24.123384+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:24.123700+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:24.152034+00:00", "trade", 5.5396, 6.0]
["2026-09-30T18:17:24.241410+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:24.243375+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:25.462331+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:28.251725+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:30.006536+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.168810+00:00", "trade", 5.545, 100.0]
["2026-09-30T18:17:31.169554+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.171002+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:17:31.171005+00:00", "trade", 5.54, 40.0]
["2026-09-30T18:17:31.171008+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:17:31.171017+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:17:31.171017+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.171020+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:17:31.171057+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.171059+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:17:31.171059+00:00", "trade", 5.54, 20.0]
["2026-09-30T18:17:31.171063+00:00", "trade", 5.54, 10.0]
["2026-09-30T18:17:31.171073+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.171083+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.171093+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.171105+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:17:31.171107+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.171383+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:31.171403+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.171624+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:31.171624+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.171634+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:31.171652+00:00", "trade", 5.54, 1.0]
["2026-09-30T18:17:31.171664+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:17:31.171669+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:17:31.171699+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:17:31.172166+00:00", "trade", 5.54, 13.0]
["2026-09-30T18:17:31.172206+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:31.172208+00:00", "trade", 5.54, 187.0]
["2026-09-30T18:17:31.172210+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:31.172211+00:00", "trade", 5.54, 31.0]
["2026-09-30T18:17:31.172230+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.172230+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.172305+00:00", "quote", 5.54, 5.54]
["2026-09-30T18:17:31.172506+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.175553+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.177583+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:17:31.177603+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:31.216049+00:00", "trade", 5.54, 74.0]
["2026-09-30T18:17:31.676530+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:44.887166+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:17:48.696806+00:00", "trade", 5.5499, 4400.0]
["2026-09-30T18:17:56.840948+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:18:00.006566+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:18:06.696379+00:00", "trade", 5.5499, 25.0]
["2026-09-30T18:18:06.696958+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:18:16.274969+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:18:16.276799+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:18:26.486542+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:18:26.486547+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:18:26.487650+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:18:26.487805+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:18:26.488638+00:00", "trade", 5.54, 30.0]
["2026-09-30T18:18:26.488687+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:18:26.489028+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:26.489073+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:26.489109+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:26.489111+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:18:26.489111+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:18:26.489113+00:00", "trade", 5.53, 69.0]
["2026-09-30T18:18:26.489645+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:26.489745+00:00", "trade", 5.535, 14.0]
["2026-09-30T18:18:26.507262+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:18:26.568252+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:26.568297+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:28.910762+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:28.910787+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:28.999543+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:30.006575+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:30.801086+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:31.509557+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:33.423201+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:44.401553+00:00", "trade", 5.5457, 11.0]
["2026-09-30T18:18:44.403148+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:18:59.786029+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:19:00.006594+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:19:00.576214+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:19:08.719746+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:19:18.816065+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:19:30.006618+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:19:41.971808+00:00", "trade", 5.5418, 1.0]
["2026-09-30T18:19:53.985372+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:00.006642+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:08.384488+00:00", "trade", 5.54, 5.0]
["2026-09-30T18:20:12.566173+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:12.567777+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:12.568359+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:21.913452+00:00", "trade", 5.535, 200.0]
["2026-09-30T18:20:23.066814+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:30.006666+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:38.873490+00:00", "trade", 5.535, 3.0]
["2026-09-30T18:20:41.100013+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:43.106623+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:20:43.106679+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:43.107086+00:00", "trade", 5.53, 99.0]
["2026-09-30T18:20:43.107120+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:43.170032+00:00", "trade", 5.535, 278.0]
["2026-09-30T18:20:49.888469+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:20:49.959403+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:21:00.006696+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:21:15.408055+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:21:22.495285+00:00", "trade", 5.535, 500.0]
["2026-09-30T18:21:30.006725+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:21:31.713885+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:21:31.713885+00:00", "trade", 5.53, 12.0]
["2026-09-30T18:21:31.713887+00:00", "trade", 5.53, 87.0]
["2026-09-30T18:21:31.713888+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:21:31.714013+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:21:31.714569+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:21:31.715316+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:21:31.725116+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:21:31.727894+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:21:31.746947+00:00", "trade", 5.535, 1.0]
["2026-09-30T18:21:40.009333+00:00", "trade", 5.535, 112.0]
["2026-09-30T18:21:49.921488+00:00", "trade", 5.5305, 20.0]
["2026-09-30T18:21:50.807336+00:00", "trade", 5.535, 925.0]
["2026-09-30T18:22:00.006744+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:22:09.860797+00:00", "trade", 5.5431, 12.0]
["2026-09-30T18:22:12.219570+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:22:30.006773+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:22:41.027056+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:22:41.027119+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:22:41.027122+00:00", "trade", 5.53, 99.0]
["2026-09-30T18:22:41.027306+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:22:41.027832+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:22:41.071736+00:00", "trade", 5.535, 156.0]
["2026-09-30T18:22:43.683032+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:22:54.188099+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:23:00.006803+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:23:01.436038+00:00", "trade", 5.535, 10.0]
["2026-09-30T18:23:16.031845+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:23:16.031846+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:23:30.006827+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:00.006845+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:03.022699+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:24:11.200259+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:24:13.462480+00:00", "trade", 5.535, 20.0]
["2026-09-30T18:24:21.058110+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:24:30.006900+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:35.249534+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:24:45.149711+00:00", "trade", 5.535, 25.0]
["2026-09-30T18:24:45.149723+00:00", "trade", 5.535, 25.0]
["2026-09-30T18:24:45.149808+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:24:45.149817+00:00", "trade", 5.535, 10.0]
["2026-09-30T18:24:45.149841+00:00", "trade", 5.535, 75.0]
["2026-09-30T18:24:45.149844+00:00", "trade", 5.54, 25.0]
["2026-09-30T18:24:45.149865+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:24:45.149871+00:00", "trade", 5.54, 19.0]
["2026-09-30T18:24:45.149898+00:00", "trade", 5.54, 75.0]
["2026-09-30T18:24:45.150268+00:00", "trade", 5.535, 90.0]
["2026-09-30T18:24:45.150271+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:24:45.150274+00:00", "trade", 5.54, 31.0]
["2026-09-30T18:24:45.150280+00:00", "trade", 5.535, 25.0]
["2026-09-30T18:24:45.150280+00:00", "trade", 5.54, 10.0]
["2026-09-30T18:24:45.150281+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150286+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150289+00:00", "trade", 5.535, 10.0]
["2026-09-30T18:24:45.150316+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150376+00:00", "trade", 5.535, 10.0]
["2026-09-30T18:24:45.150491+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150521+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:24:45.150521+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:24:45.150527+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150562+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150667+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150668+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:24:45.150672+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150692+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150731+00:00", "trade", 5.54, 90.0]
["2026-09-30T18:24:45.150807+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150827+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.150988+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.151093+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.159062+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.176513+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.176558+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:45.195128+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:46.187169+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:46.187194+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:46.437765+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:46.437955+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:24:46.486992+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:00.006930+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:00.553184+00:00", "trade", 5.535, 3.0]
["2026-09-30T18:25:10.861541+00:00", "trade", 5.5305, 20.0]
["2026-09-30T18:25:15.938391+00:00", "trade", 5.535, 1.0]
["2026-09-30T18:25:15.938418+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:25:15.938539+00:00", "trade", 5.535, 999.0]
["2026-09-30T18:25:30.006938+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.289674+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:25:57.292846+00:00", "trade", 5.54, 150.0]
["2026-09-30T18:25:57.293147+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.293322+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.294857+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.294945+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.294945+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.294972+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.295023+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.295523+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.295529+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.296306+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.296308+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.296311+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.296311+00:00", "trade", 5.54, 50.0]
["2026-09-30T18:25:57.296331+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.296356+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.296386+00:00", "quote", 5.54, 5.54]
["2026-09-30T18:25:57.296396+00:00", "quote", 5.54, 5.54]
["2026-09-30T18:25:57.296396+00:00", "quote", 5.54, 5.54]
["2026-09-30T18:25:57.296396+00:00", "quote", 5.54, 5.54]
["2026-09-30T18:25:57.296406+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:25:57.296407+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.296416+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:25:57.301488+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:25:57.309915+00:00", "trade", 5.5405, 1.0]
["2026-09-30T18:25:57.311975+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.321141+00:00", "trade", 5.5405, 20.0]
["2026-09-30T18:25:57.321249+00:00", "trade", 5.54, 20.0]
["2026-09-30T18:25:57.321417+00:00", "trade", 5.54, 20.0]
["2026-09-30T18:25:57.321441+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:25:57.321444+00:00", "trade", 5.54, 200.0]
["2026-09-30T18:25:57.321444+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.321463+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.321476+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:25:57.321481+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:25:57.321496+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:25:57.321506+00:00", "quote", 5.54, 5.55]
["2026-09-30T18:25:57.321536+00:00", "quote", 5.54, 5.54]
["2026-09-30T18:25:57.321541+00:00", "quote", 5.54, 5.54]
["2026-09-30T18:25:57.321546+00:00", "quote", 5.54, 5.54]
["2026-09-30T18:25:57.321551+00:00", "quote", 5.54, 5.54]
["2026-09-30T18:25:57.321591+00:00", "quote", 5.54, 5.54]
["2026-09-30T18:25:57.321696+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.321947+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:25:57.322792+00:00", "trade", 5.535, 100.0]
["2026-09-30T18:25:57.323000+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.325330+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.326959+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.340726+00:00", "trade", 5.54, 13.0]
["2026-09-30T18:25:57.354884+00:00", "trade", 5.54, 257.0]
["2026-09-30T18:25:57.421434+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.421484+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.421519+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.422025+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.422286+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.422546+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.827385+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.827410+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:57.993901+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:25:58.109578+00:00", "trade", 5.5374, 12.0]
["2026-09-30T18:25:58.659139+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:26:00.006952+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:26:01.914146+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:26:02.635713+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:26:02.819641+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:26:30.006976+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:00.007006+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:07.166339+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:27:07.166360+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:27:07.166715+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:07.166730+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:07.166775+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:07.166836+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:07.166854+00:00", "trade", 5.54, 60.0]
["2026-09-30T18:27:07.166854+00:00", "trade", 5.54, 40.0]
["2026-09-30T18:27:07.166890+00:00", "trade", 5.54, 100.0]
["2026-09-30T18:27:07.166916+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:27:07.167292+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:27:07.167322+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:27:07.167517+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:27:07.168932+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:27:07.351315+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:27:07.479314+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:27:07.479359+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:27:08.182692+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:27:08.182695+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:27:08.182728+00:00", "quote", 5.53, 5.55]
["2026-09-30T18:27:08.182729+00:00", "trade", 5.53, 30.0]
["2026-09-30T18:27:08.182732+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:27:08.182732+00:00", "trade", 5.53, 200.0]
["2026-09-30T18:27:08.182753+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.182767+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:27:08.182768+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.182792+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:27:08.182795+00:00", "trade", 5.53, 50.0]
["2026-09-30T18:27:08.182798+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.182810+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:27:08.182816+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:27:08.182819+00:00", "trade", 5.53, 125.0]
["2026-09-30T18:27:08.182819+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.182822+00:00", "trade", 5.53, 10.0]
["2026-09-30T18:27:08.182822+00:00", "trade", 5.53, 40.0]
["2026-09-30T18:27:08.182828+00:00", "trade", 5.53, 44.0]
["2026-09-30T18:27:08.183101+00:00", "trade", 5.53, 16.0]
["2026-09-30T18:27:08.183101+00:00", "trade", 5.53, 44.0]
["2026-09-30T18:27:08.183104+00:00", "trade", 5.53, 150.0]
["2026-09-30T18:27:08.183124+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.183134+00:00", "trade", 5.53, 60.0]
["2026-09-30T18:27:08.183229+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.183305+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.183330+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.183381+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:27:08.183590+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.184551+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:27:08.185525+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:27:08.197289+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:27:08.282786+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.282837+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.310232+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.310242+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.382945+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:08.382990+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:09.182357+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:10.010032+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:13.190580+00:00", "trade", 5.5399, 100.0]
["2026-09-30T18:27:14.265289+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:14.265330+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:15.327598+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:18.452024+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:20.688591+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:22.010498+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:30.007029+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:33.071841+00:00", "trade", 5.5399, 55.0]
["2026-09-30T18:27:33.072356+00:00", "trade", 5.5399, 19.0]
["2026-09-30T18:27:34.688180+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:34.688220+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:34.688737+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:34.688862+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:34.824284+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:27:36.851002+00:00", "trade", 5.535, 9.0]
["2026-09-30T18:27:59.989478+00:00", "trade", 5.5355, 115.0]
["2026-09-30T18:28:00.007058+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:00.121656+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:02.164643+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:06.418077+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:06.446484+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:06.446484+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:15.463374+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:22.067254+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:28:22.067254+00:00", "trade", 5.53, 99.0]
["2026-09-30T18:28:22.067301+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:22.067311+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:22.067607+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:22.067798+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:22.067823+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:22.134231+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:22.191287+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:22.286052+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:22.287350+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:22.287931+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:29.687928+00:00", "trade", 5.535, 1.0]
["2026-09-30T18:28:29.688051+00:00", "trade", 5.535, 4.0]
["2026-09-30T18:28:30.007088+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:35.277081+00:00", "trade", 5.53, 98.0]
["2026-09-30T18:28:35.277081+00:00", "trade", 5.53, 2.0]
["2026-09-30T18:28:36.565251+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:38.632154+00:00", "trade", 5.5321, 8.0]
["2026-09-30T18:28:43.578888+00:00", "trade", 5.535, 5.0]
["2026-09-30T18:28:49.906668+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:49.906713+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:53.078590+00:00", "trade", 5.535, 111.0]
["2026-09-30T18:28:57.626231+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:57.626276+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:28:58.195406+00:00", "trade", 5.535, 75.0]
["2026-09-30T18:29:00.007107+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:29:06.202888+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:29:06.202983+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:29:16.382036+00:00", "trade", 5.535, 55.0]
["2026-09-30T18:29:16.382090+00:00", "trade", 5.535, 91.0]
["2026-09-30T18:29:16.382204+00:00", "trade", 5.535, 12.0]
["2026-09-30T18:29:17.119376+00:00", "trade", 5.53, 40.0]
["2026-09-30T18:29:17.119379+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:29:17.119379+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:29:17.119382+00:00", "trade", 5.53, 36.0]
["2026-09-30T18:29:17.119409+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:29:17.119433+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:29:17.119439+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:29:17.119449+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:29:17.119460+00:00", "trade", 5.53, 98.0]
["2026-09-30T18:29:17.119479+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:29:17.119479+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:29:17.119481+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:29:17.119484+00:00", "trade", 5.53, 70.0]
["2026-09-30T18:29:17.119570+00:00", "quote", 5.53, 5.53]
["2026-09-30T18:29:17.119613+00:00", "trade", 5.53, 13.0]
["2026-09-30T18:29:17.119623+00:00", "trade", 5.53, 34.0]
["2026-09-30T18:29:17.119623+00:00", "trade", 5.53, 13.0]
["2026-09-30T18:29:17.119628+00:00", "trade", 5.53, 3.0]
["2026-09-30T18:29:17.119628+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:29:17.119631+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:29:17.119631+00:00", "trade", 5.53, 2.0]
["2026-09-30T18:29:17.119709+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:29:17.119920+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:17.119930+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:17.119940+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:29:17.119941+00:00", "trade", 5.53, 19.0]
["2026-09-30T18:29:17.120005+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:29:17.120007+00:00", "trade", 5.53, 110.0]
["2026-09-30T18:29:17.120154+00:00", "trade", 5.53, 90.0]
["2026-09-30T18:29:17.120154+00:00", "trade", 5.53, 10.0]
["2026-09-30T18:29:17.120155+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:17.120672+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:29:17.120862+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:17.120937+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:17.123995+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:17.124787+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:17.220039+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:17.618752+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:25.294490+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:30.007136+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:29:49.912540+00:00", "trade", 5.5316, 9.0]
["2026-09-30T18:29:49.928886+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:29:49.928949+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:29:50.112467+00:00", "trade", 5.535, 6.0]
["2026-09-30T18:29:52.196100+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:30:00.007165+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:30:30.007200+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:30:56.324399+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:30:56.324449+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:30:57.303143+00:00", "trade", 5.5351, 28.0]
["2026-09-30T18:30:57.303573+00:00", "trade", 5.5351, 17.0]
["2026-09-30T18:30:58.548808+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:31:00.007234+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:31:04.035939+00:00", "trade", 5.53, 18.0]
["2026-09-30T18:31:06.072521+00:00", "trade", 5.5336, 2.0]
["2026-09-30T18:31:16.514134+00:00", "trade", 5.53, 13.0]
["2026-09-30T18:31:28.289887+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:31:29.576538+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:31:30.007269+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:31:34.331599+00:00", "trade", 5.53, 1.0]
["2026-09-30T18:31:34.653672+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:31:34.653672+00:00", "trade", 5.52, 71.0]
["2026-09-30T18:31:34.653674+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:31:34.653681+00:00", "trade", 5.52, 3.0]
["2026-09-30T18:31:34.653681+00:00", "trade", 5.52, 12.0]
["2026-09-30T18:31:34.653687+00:00", "trade", 5.52, 12.0]
["2026-09-30T18:31:34.653687+00:00", "trade", 5.52, 24.0]
["2026-09-30T18:31:34.653690+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:31:34.653690+00:00", "trade", 5.52, 18.0]
["2026-09-30T18:31:34.653695+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:31:34.653747+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:31:34.653762+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:31:34.653832+00:00", "quote", 5.52, 5.52]
["2026-09-30T18:31:34.653882+00:00", "trade", 5.52, 267.0]
["2026-09-30T18:31:34.653885+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:31:34.653887+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:31:34.653937+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:31:34.654323+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:31:34.654599+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:31:34.654809+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:31:34.654814+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:34.654817+00:00", "trade", 5.52, 9.0]
["2026-09-30T18:31:34.654889+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:31:34.654975+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:34.655215+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:31:34.655546+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:34.656022+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:31:34.656173+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:34.656273+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:34.656388+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:31:34.656913+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:31:34.656916+00:00", "trade", 5.5, 150.0]
["2026-09-30T18:31:34.656919+00:00", "trade", 5.5, 130.0]
["2026-09-30T18:31:34.656929+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:31:34.656929+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:34.656931+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:31:34.656934+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:31:34.656937+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:31:34.656940+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:31:34.656943+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:31:34.656943+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:31:34.656946+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:31:34.656946+00:00", "trade", 5.51, 150.0]
["2026-09-30T18:31:34.656949+00:00", "trade", 5.5, 65.0]
["2026-09-30T18:31:34.656952+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:31:34.656952+00:00", "trade", 5.5, 15.0]
["2026-09-30T18:31:34.656952+00:00", "trade", 5.5, 80.0]
["2026-09-30T18:31:34.656955+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:31:34.656985+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:31:34.657015+00:00", "quote", 5.5, 5.53]
["2026-09-30T18:31:34.657060+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:34.657070+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:34.657163+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:31:34.657163+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:31:34.657200+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:34.657205+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:34.657208+00:00", "trade", 5.5, 20.0]
["2026-09-30T18:31:34.657211+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:31:34.657214+00:00", "trade", 5.5, 500.0]
["2026-09-30T18:31:34.657215+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:34.657225+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:34.657229+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:31:34.657229+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:31:34.657229+00:00", "trade", 5.5, 200.0]
["2026-09-30T18:31:34.657304+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:31:34.657315+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:34.657375+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:34.657431+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:34.657476+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:34.657516+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:34.657616+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:31:34.657817+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:31:34.657857+00:00", "trade", 5.5, 10.0]
["2026-09-30T18:31:34.658022+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:31:34.658097+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:31:34.658388+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:31:34.658528+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:31:34.662508+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:31:34.662643+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:31:34.662934+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:31:34.677047+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:31:34.698935+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:31:34.699561+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:31:35.970185+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:36.438362+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:31:36.438389+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:31:36.438557+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:31:36.438675+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:31:36.438755+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:36.438768+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:31:36.438996+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:36.446824+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:37.011658+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:37.399065+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:37.776078+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:37.777466+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:40.606880+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:40.607982+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:41.243154+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:41.243199+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:41.243766+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:44.875419+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:44.875464+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:44.876035+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:50.435087+00:00", "trade", 5.5071, 1.0]
["2026-09-30T18:31:52.343949+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:31:52.344480+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:31:52.416785+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:32:00.007292+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:32:23.105455+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:32:30.007316+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:32:41.956568+00:00", "trade", 5.51, 1000.0]
["2026-09-30T18:32:42.743929+00:00", "trade", 5.51, 60.0]
["2026-09-30T18:32:51.270840+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:33:00.007340+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:33:05.636959+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:33:06.219233+00:00", "trade", 5.51, 50.0]
["2026-09-30T18:33:06.219400+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:33:06.227969+00:00", "trade", 5.5, 39.0]
["2026-09-30T18:33:06.228010+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:33:06.228080+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:33:06.228111+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:33:06.228161+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:33:06.228622+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:33:06.228662+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:33:06.228717+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:33:06.229053+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:33:06.229138+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:33:06.229293+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:33:06.358095+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:33:21.463756+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:21.463826+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:21.463856+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:21.463871+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:21.463901+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:21.464272+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:21.464407+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:21.604340+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:25.691663+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:30.007359+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:36.560253+00:00", "trade", 5.515, 449.0]
["2026-09-30T18:33:39.883622+00:00", "trade", 5.5195, 50.0]
["2026-09-30T18:33:44.495364+00:00", "trade", 5.51, 3.0]
["2026-09-30T18:33:50.805709+00:00", "trade", 5.51, 89.0]
["2026-09-30T18:33:50.805709+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:33:50.806316+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:33:50.806316+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:33:55.844032+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:33:55.844092+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:34:00.007383+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:34:11.302527+00:00", "trade", 5.5249, 100.0]
["2026-09-30T18:34:30.007408+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:34:53.446241+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:34:53.446243+00:00", "trade", 5.51, 89.0]
["2026-09-30T18:35:00.007438+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:07.596231+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:35:19.135309+00:00", "trade", 5.5105, 20.0]
["2026-09-30T18:35:22.091025+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:35:25.992336+00:00", "trade", 5.515, 1.0]
["2026-09-30T18:35:30.007451+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:41.766507+00:00", "trade", 5.51, 11.0]
["2026-09-30T18:35:41.766542+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:41.766562+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:41.766567+00:00", "trade", 5.51, 88.0]
["2026-09-30T18:35:41.766567+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:41.766582+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:41.766617+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:41.766622+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:41.767100+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:35:41.767399+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:53.036478+00:00", "trade", 5.515, 40.0]
["2026-09-30T18:35:55.557935+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:55.557950+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:55.557986+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:55.557996+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:55.558006+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:55.558096+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:35:55.594207+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:36:00.007480+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:36:05.985934+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:36:05.985969+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:36:05.985979+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:36:05.986079+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:36:07.983157+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:36:11.129365+00:00", "trade", 5.515, 40.0]
["2026-09-30T18:36:25.111872+00:00", "trade", 5.5122, 9.0]
["2026-09-30T18:36:30.007510+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:36:34.660846+00:00", "trade", 5.5087, 2.0]
["2026-09-30T18:36:46.492436+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:36:47.474649+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:37:00.007524+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:37:07.089559+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:37:07.089609+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:37:07.321040+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:37:07.321070+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:37:07.321596+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:37:07.321641+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:37:07.321651+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:37:07.348199+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.348203+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:37:07.348244+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.348290+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.348294+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.348786+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.348806+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.348811+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.348831+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.349280+00:00", "trade", 5.505, 13.0]
["2026-09-30T18:37:07.350068+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:37:07.350069+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.352715+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.352760+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:07.506190+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:08.598229+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:08.598254+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:08.640790+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:08.640836+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:08.662998+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:09.487735+00:00", "trade", 5.5072, 75.0]
["2026-09-30T18:37:13.417063+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:13.425147+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:13.425192+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:13.488202+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:14.948217+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:14.948262+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:15.485796+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:26.984547+00:00", "trade", 5.5116, 90.0]
["2026-09-30T18:37:30.007558+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:38.579258+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:40.635803+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:40.635923+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:44.485773+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:37:44.486261+00:00", "trade", 5.5, 99.0]
["2026-09-30T18:37:44.486843+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:44.486893+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:44.490136+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:44.606964+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:37:47.016624+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:00.007628+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:20.017663+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:38:20.018833+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:26.571480+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:38:29.432428+00:00", "trade", 5.5, 91.0]
["2026-09-30T18:38:29.862858+00:00", "trade", 5.51, 80.0]
["2026-09-30T18:38:29.862864+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:38:29.862867+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:38:29.862867+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:29.862870+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:38:29.862870+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:38:29.862873+00:00", "trade", 5.51, 400.0]
["2026-09-30T18:38:29.862876+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:38:29.862927+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:29.862933+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:38:29.862937+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:29.863122+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:29.863126+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:38:29.863147+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:29.863162+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:29.863167+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:29.863182+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:29.863197+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:38:29.863403+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:38:29.863403+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:38:29.863428+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:38:29.863433+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:29.863468+00:00", "trade", 5.51, 150.0]
["2026-09-30T18:38:29.863633+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:29.864696+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:29.867723+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:29.914509+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:29.965426+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:30.007661+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:33.652411+00:00", "trade", 5.515, 10.0]
["2026-09-30T18:38:33.652439+00:00", "trade", 5.515, 10.0]
["2026-09-30T18:38:33.652934+00:00", "trade", 5.515, 10.0]
["2026-09-30T18:38:33.656957+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:40.966613+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:48.445812+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:38:48.445930+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:38:48.448729+00:00", "trade", 5.515, 80.0]
["2026-09-30T18:38:48.449244+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:38:48.449430+00:00", "trade", 5.515, 22.0]
["2026-09-30T18:38:48.450296+00:00", "trade", 5.5151, 98.0]
["2026-09-30T18:38:48.453667+00:00", "trade", 5.515, 1002.0]
["2026-09-30T18:38:48.453791+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:38:48.455829+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:38:48.457137+00:00", "trade", 5.515, 298.0]
["2026-09-30T18:38:48.480368+00:00", "trade", 5.5105, 20.0]
["2026-09-30T18:38:56.299469+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:38:56.300170+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:38:56.895739+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:57.518556+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:38:57.518581+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:00.007690+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:17.798861+00:00", "trade", 5.5105, 20.0]
["2026-09-30T18:39:19.720356+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:19.720381+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:19.720411+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:21.378858+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.535843+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:39:23.535872+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.535873+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:39:23.536217+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.536268+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.536368+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.536372+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:39:23.536433+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.536689+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.536739+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.536779+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.536781+00:00", "trade", 5.51, 150.0]
["2026-09-30T18:39:23.536805+00:00", "trade", 5.51, 10.0]
["2026-09-30T18:39:23.536834+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.536884+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.536934+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.538600+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:39:23.539360+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.578508+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:23.680471+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:28.729337+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:28.729888+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:30.007720+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:35.910784+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:39:46.304104+00:00", "trade", 5.515, 50.0]
["2026-09-30T18:39:49.691381+00:00", "trade", 5.5118, 20.0]
["2026-09-30T18:39:58.311595+00:00", "trade", 5.5105, 3.0]
["2026-09-30T18:40:00.007814+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:40:06.295243+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:40:15.552239+00:00", "trade", 5.5105, 1.0]
["2026-09-30T18:40:25.853436+00:00", "trade", 5.5121, 33.0]
["2026-09-30T18:40:28.313278+00:00", "trade", 5.515, 1500.0]
["2026-09-30T18:40:30.007838+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:40:49.394504+00:00", "trade", 5.5145, 200.0]
["2026-09-30T18:40:56.570693+00:00", "trade", 5.515, 1.0]
["2026-09-30T18:40:56.585097+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:40:58.554628+00:00", "trade", 5.5111, 5.0]
["2026-09-30T18:40:59.652235+00:00", "trade", 5.5139, 2.0]
["2026-09-30T18:41:00.007867+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:41:02.333130+00:00", "trade", 5.5111, 2.0]
["2026-09-30T18:41:03.206619+00:00", "trade", 5.5105, 20.0]
["2026-09-30T18:41:05.011863+00:00", "trade", 5.515, 2000.0]
["2026-09-30T18:41:05.038095+00:00", "trade", 5.5105, 4.0]
["2026-09-30T18:41:07.475846+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:41:07.475871+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:41:07.476151+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:41:08.371743+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:41:09.725440+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:41:15.270973+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:41:15.271956+00:00", "trade", 5.51, 50.0]
["2026-09-30T18:41:15.300216+00:00", "trade", 5.51, 57.0]
["2026-09-30T18:41:15.300909+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:41:20.605384+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:41:30.007977+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:41:34.597434+00:00", "trade", 5.5001, 4.0]
["2026-09-30T18:41:59.725322+00:00", "trade", 5.51, 30.0]
["2026-09-30T18:42:00.008006+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:42:07.354695+00:00", "trade", 5.5134, 2.0]
["2026-09-30T18:42:25.911506+00:00", "trade", 5.5149, 16.0]
["2026-09-30T18:42:30.008020+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:43:00.008039+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:43:01.252581+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:01.252631+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:01.253147+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:01.253192+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:01.253693+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:02.527139+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:02.527721+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:02.527921+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:03.073354+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:08.181507+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:11.176369+00:00", "trade", 5.5158, 100.0]
["2026-09-30T18:43:11.511394+00:00", "trade", 5.5124, 2.0]
["2026-09-30T18:43:16.906376+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:30.008073+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:43:44.401869+00:00", "trade", 5.52, 150.0]
["2026-09-30T18:43:44.403788+00:00", "trade", 5.52, 50.0]
["2026-09-30T18:44:00.008092+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:44:07.231435+00:00", "trade", 5.5134, 1.0]
["2026-09-30T18:44:17.372299+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:44:20.043734+00:00", "trade", 5.5199, 10.0]
["2026-09-30T18:44:30.008107+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:44:30.027012+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:44:30.027037+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:44:30.029353+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:44:30.030575+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:44:55.789375+00:00", "trade", 5.515, 1.0]
["2026-09-30T18:45:00.008136+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:45:08.374652+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:45:08.375683+00:00", "trade", 5.515, 13.0]
["2026-09-30T18:45:30.008160+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:45:35.926191+00:00", "trade", 5.515, 30.0]
["2026-09-30T18:45:49.671836+00:00", "trade", 5.5135, 1.0]
["2026-09-30T18:45:49.811907+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:45:49.824657+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:45:49.825033+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:45:49.825063+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:45:50.945776+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:45:55.752060+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:45:58.994771+00:00", "trade", 5.515, 453.0]
["2026-09-30T18:46:00.008184+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:46:06.725246+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:46:12.812603+00:00", "trade", 5.5141, 2.0]
["2026-09-30T18:46:20.072907+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:46:21.385987+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:46:21.386012+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:46:21.387260+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:46:21.387391+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:46:22.185899+00:00", "trade", 5.5136, 1.0]
["2026-09-30T18:46:30.008209+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:46:33.301359+00:00", "trade", 5.515, 14.0]
["2026-09-30T18:47:00.008233+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:47:03.143034+00:00", "trade", 5.5145, 600.0]
["2026-09-30T18:47:03.241868+00:00", "trade", 5.515, 133.0]
["2026-09-30T18:47:30.008257+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:47:56.479883+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:47:56.479933+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:47:56.481126+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:00.008286+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:01.259827+00:00", "trade", 5.5149, 42.0]
["2026-09-30T18:48:01.341932+00:00", "trade", 5.515, 102.0]
["2026-09-30T18:48:01.342058+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342572+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342581+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342615+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342618+00:00", "trade", 5.52, 31.0]
["2026-09-30T18:48:01.342620+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342623+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342657+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:01.342660+00:00", "trade", 5.52, 11.0]
["2026-09-30T18:48:01.342667+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:01.342669+00:00", "trade", 5.52, 40.0]
["2026-09-30T18:48:01.342675+00:00", "trade", 5.52, 200.0]
["2026-09-30T18:48:01.342675+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342678+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342681+00:00", "trade", 5.52, 89.0]
["2026-09-30T18:48:01.342682+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:01.342682+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:01.342682+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:01.342684+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342684+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342687+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342690+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.342702+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:01.342792+00:00", "trade", 5.52, 18.0]
["2026-09-30T18:48:01.342792+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:01.342797+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:01.342847+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:48:01.342897+00:00", "trade", 5.52, 82.0]
["2026-09-30T18:48:01.342897+00:00", "quote", 5.52, 5.52]
["2026-09-30T18:48:01.342942+00:00", "quote", 5.52, 5.52]
["2026-09-30T18:48:01.342987+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:01.342987+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:01.343138+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:01.343138+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:01.343143+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:01.343173+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:01.344757+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:01.346546+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:01.349543+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:01.355281+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:01.355560+00:00", "trade", 5.525, 100.0]
["2026-09-30T18:48:01.443386+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:02.370418+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:02.577957+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:02.578012+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:10.606312+00:00", "trade", 5.525, 80.0]
["2026-09-30T18:48:17.417775+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:30.008300+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:47.716565+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:47.718525+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:47.718532+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:47.718532+00:00", "trade", 5.52, 44.0]
["2026-09-30T18:48:47.718538+00:00", "trade", 5.52, 2.0]
["2026-09-30T18:48:47.718538+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:48:47.718555+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:47.718610+00:00", "trade", 5.52, 19.0]
["2026-09-30T18:48:47.718710+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:47.718841+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:47.718842+00:00", "trade", 5.52, 81.0]
["2026-09-30T18:48:47.720650+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:48:47.818773+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:49:00.008314+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:49:07.326624+00:00", "trade", 5.528, 5.0]
["2026-09-30T18:49:07.348910+00:00", "trade", 5.5277, 5.0]
["2026-09-30T18:49:30.008338+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:49:48.835141+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:50:00.008363+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:50:02.385418+00:00", "trade", 5.5285, 198.0]
["2026-09-30T18:50:02.385556+00:00", "trade", 5.5285, 1.0]
["2026-09-30T18:50:15.644102+00:00", "trade", 5.52, 10.0]
["2026-09-30T18:50:15.665123+00:00", "trade", 5.5202, 10.0]
["2026-09-30T18:50:24.438431+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:50:24.438437+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:50:24.439614+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:50:30.008393+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:51:00.008421+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:51:09.730966+00:00", "trade", 5.5181, 42.0]
["2026-09-30T18:51:12.054375+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:51:12.055282+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:51:14.542456+00:00", "trade", 5.525, 200.0]
["2026-09-30T18:51:29.394136+00:00", "trade", 5.5185, 23.0]
["2026-09-30T18:51:30.008436+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:51:42.028713+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:51:42.053552+00:00", "trade", 5.525, 1.0]
["2026-09-30T18:51:43.770331+00:00", "trade", 5.525, 362.0]
["2026-09-30T18:52:00.008465+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:52:04.256645+00:00", "trade", 5.5201, 1.0]
["2026-09-30T18:52:18.287922+00:00", "trade", 5.525, 500.0]
["2026-09-30T18:52:22.288947+00:00", "trade", 5.525, 16.0]
["2026-09-30T18:52:25.772925+00:00", "trade", 5.5248, 7.0]
["2026-09-30T18:52:26.495175+00:00", "trade", 5.525, 19.0]
["2026-09-30T18:52:27.228266+00:00", "trade", 5.525, 180.0]
["2026-09-30T18:52:30.008484+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:52:31.056990+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:52:33.660882+00:00", "trade", 5.525, 20.0]
["2026-09-30T18:52:44.022624+00:00", "trade", 5.5293, 365.0]
["2026-09-30T18:52:55.570017+00:00", "trade", 5.525, 3.0]
["2026-09-30T18:53:00.008508+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:53:01.352395+00:00", "trade", 5.5228, 30.0]
["2026-09-30T18:53:06.381892+00:00", "trade", 5.525, 1.0]
["2026-09-30T18:53:08.025468+00:00", "trade", 5.525, 100.0]
["2026-09-30T18:53:08.035621+00:00", "trade", 5.525, 65.0]
["2026-09-30T18:53:13.024124+00:00", "trade", 5.5252, 6.0]
["2026-09-30T18:53:30.008537+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:53:32.115186+00:00", "trade", 5.525, 1500.0]
["2026-09-30T18:53:55.459391+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:53:55.467666+00:00", "trade", 5.525, 1.0]
["2026-09-30T18:53:55.469411+00:00", "trade", 5.52, 10.0]
["2026-09-30T18:53:55.490891+00:00", "trade", 5.5202, 10.0]
["2026-09-30T18:53:55.514849+00:00", "trade", 5.525, 134.0]
["2026-09-30T18:53:56.000157+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:53:59.568174+00:00", "trade", 5.525, 50.0]
["2026-09-30T18:54:00.008592+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:54:06.265794+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:07.604901+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:07.604946+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:10.651632+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:15.505790+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:15.505810+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:15.506677+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:19.698005+00:00", "trade", 5.53, 20.0]
["2026-09-30T18:54:19.698510+00:00", "trade", 5.5299, 20.0]
["2026-09-30T18:54:23.807122+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:29.071906+00:00", "trade", 5.5255, 14.0]
["2026-09-30T18:54:30.008636+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:31.492480+00:00", "trade", 5.5216, 6.0]
["2026-09-30T18:54:33.966230+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:40.970570+00:00", "quote", 5.51, 5.53]
["2026-09-30T18:54:44.767311+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:54:44.767356+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:54:44.767370+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:54:44.767370+00:00", "trade", 5.53, 31.0]
["2026-09-30T18:54:44.767653+00:00", "trade", 5.53, 47.0]
["2026-09-30T18:54:44.767692+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:54:44.767692+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:54:44.767695+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:54:44.767695+00:00", "trade", 5.53, 250.0]
["2026-09-30T18:54:44.767737+00:00", "trade", 5.53, 69.0]
["2026-09-30T18:54:44.767741+00:00", "trade", 5.53, 9.0]
["2026-09-30T18:54:44.767742+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:54:44.767743+00:00", "trade", 5.53, 22.0]
["2026-09-30T18:54:44.767747+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:54:44.767752+00:00", "trade", 5.53, 27.0]
["2026-09-30T18:54:44.767752+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:54:44.767756+00:00", "trade", 5.53, 300.0]
["2026-09-30T18:54:44.767758+00:00", "trade", 5.53, 62.0]
["2026-09-30T18:54:44.767761+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:54:44.767764+00:00", "trade", 5.53, 41.0]
["2026-09-30T18:54:44.767772+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:54:44.767822+00:00", "quote", 5.53, 5.53]
["2026-09-30T18:54:44.767947+00:00", "quote", 5.53, 5.53]
["2026-09-30T18:54:44.767988+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.768138+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.768158+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.768332+00:00", "trade", 5.525, 100.0]
["2026-09-30T18:54:44.770564+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.771726+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.778177+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.778222+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.778277+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.778297+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.778298+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:54:44.778298+00:00", "trade", 5.53, 132.0]
["2026-09-30T18:54:44.778304+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:54:44.778372+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.779109+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:44.782003+00:00", "trade", 5.5305, 3.0]
["2026-09-30T18:54:44.793445+00:00", "trade", 5.5305, 20.0]
["2026-09-30T18:54:44.874145+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:45.312333+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:46.106295+00:00", "trade", 5.53, 2.0]
["2026-09-30T18:54:46.106295+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:54:46.106603+00:00", "quote", 5.53, 5.54]
["2026-09-30T18:54:46.106604+00:00", "trade", 5.53, 100.0]
["2026-09-30T18:54:46.106904+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:54:46.107781+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:54:46.114246+00:00", "trade", 5.53, 19.0]
["2026-09-30T18:54:52.286271+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:54:53.025500+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:55:00.008675+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:55:05.106046+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:55:05.157419+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:55:14.166746+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:55:19.384844+00:00", "trade", 5.53, 22.0]
["2026-09-30T18:55:30.008694+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:55:38.848839+00:00", "trade", 5.5352, 180.0]
["2026-09-30T18:55:38.848848+00:00", "trade", 5.5352, 1.0]
["2026-09-30T18:55:38.849380+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:55:40.672547+00:00", "trade", 5.5302, 8.0]
["2026-09-30T18:55:42.119859+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:55:42.119904+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:55:43.813720+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:55:58.076474+00:00", "trade", 5.5301, 2.0]
["2026-09-30T18:56:00.008713+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:56:25.638387+00:00", "trade", 5.5207, 200.0]
["2026-09-30T18:56:25.638393+00:00", "trade", 5.5232, 3100.0]
["2026-09-30T18:56:25.639429+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:56:25.639521+00:00", "trade", 5.52, 22.0]
["2026-09-30T18:56:25.639521+00:00", "trade", 5.52, 19.0]
["2026-09-30T18:56:25.639527+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:56:25.639529+00:00", "quote", 5.52, 5.54]
["2026-09-30T18:56:25.639530+00:00", "trade", 5.52, 12.0]
["2026-09-30T18:56:25.639533+00:00", "trade", 5.52, 18.0]
["2026-09-30T18:56:25.639537+00:00", "trade", 5.52, 67.0]
["2026-09-30T18:56:25.639537+00:00", "trade", 5.52, 13.0]
["2026-09-30T18:56:25.639539+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:56:25.639539+00:00", "trade", 5.52, 154.0]
["2026-09-30T18:56:25.639589+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:25.639594+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:25.639614+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:25.639634+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:25.639813+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:56:25.639819+00:00", "trade", 5.52, 36.0]
["2026-09-30T18:56:25.639936+00:00", "trade", 5.53, 120.0]
["2026-09-30T18:56:25.639990+00:00", "trade", 5.52, 22.0]
["2026-09-30T18:56:25.639990+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:25.639993+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:56:25.639993+00:00", "trade", 5.52, 100.0]
["2026-09-30T18:56:25.640015+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:25.640020+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:25.640025+00:00", "quote", 5.52, 5.53]
["2026-09-30T18:56:25.640186+00:00", "quote", 5.52, 5.52]
["2026-09-30T18:56:25.640211+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.640435+00:00", "trade", 5.52, 1.0]
["2026-09-30T18:56:25.641258+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.650761+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.667150+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.667195+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.671686+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.671719+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:56:25.673962+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:56:25.673995+00:00", "trade", 5.51, 98.0]
["2026-09-30T18:56:25.674046+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.674066+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.674106+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.674156+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.674167+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:56:25.674197+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:25.674197+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:56:25.674212+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:56:25.674552+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:56:25.674566+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:56:25.674633+00:00", "trade", 5.51, 12.0]
["2026-09-30T18:56:25.674638+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:25.674639+00:00", "trade", 5.51, 6.0]
["2026-09-30T18:56:25.674639+00:00", "trade", 5.51, 60.0]
["2026-09-30T18:56:25.674642+00:00", "trade", 5.51, 4.0]
["2026-09-30T18:56:25.674703+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:25.674723+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:56:25.674743+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:25.674876+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:56:25.677053+00:00", "trade", 5.505, 100.0]
["2026-09-30T18:56:25.679284+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:25.679920+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:25.680776+00:00", "trade", 5.515, 26.0]
["2026-09-30T18:56:25.680912+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:25.680928+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:25.681183+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:25.681925+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:25.682832+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:28.377252+00:00", "trade", 5.5234, 100.0]
["2026-09-30T18:56:28.378342+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:30.008738+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:30.683089+00:00", "trade", 5.5076, 1062.0]
["2026-09-30T18:56:30.695641+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:30.695833+00:00", "trade", 5.5086, 100.0]
["2026-09-30T18:56:30.695920+00:00", "trade", 5.5086, 100.0]
["2026-09-30T18:56:30.696011+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:30.696038+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:56:30.696137+00:00", "trade", 5.5086, 99.0]
["2026-09-30T18:56:30.696164+00:00", "trade", 5.5086, 1.0]
["2026-09-30T18:56:31.480435+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:32.577697+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:56:33.973538+00:00", "trade", 5.5212, 2.0]
["2026-09-30T18:57:00.008757+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:00.142239+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:00.142279+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:00.181482+00:00", "trade", 5.505, 166.0]
["2026-09-30T18:57:01.648614+00:00", "trade", 5.505, 1.0]
["2026-09-30T18:57:02.718436+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:05.722160+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:08.372763+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:08.372785+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:08.373329+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:08.374743+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:08.385848+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:08.387343+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:08.387349+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:57:08.387403+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:08.387403+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:08.387406+00:00", "trade", 5.51, 101.0]
["2026-09-30T18:57:08.387408+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:08.387423+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:08.387427+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:08.387453+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:57:08.387894+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:57:08.387896+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:08.387914+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:57:08.387929+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:57:08.387969+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:08.387974+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:08.395672+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:08.613957+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:08.614734+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:08.617831+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:08.617891+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:08.966371+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:26.745498+00:00", "trade", 5.51, 9.0]
["2026-09-30T18:57:26.804194+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:57:26.826823+00:00", "trade", 5.515, 295.0]
["2026-09-30T18:57:27.324823+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.324898+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:57:27.324898+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.324901+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:27.324904+00:00", "trade", 5.51, 500.0]
["2026-09-30T18:57:27.324911+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:27.324959+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.325205+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:57:27.325205+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.325208+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:57:27.325211+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:27.325375+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.325467+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:27.325515+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.325645+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.325762+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:57:27.325762+00:00", "trade", 5.51, 20.0]
["2026-09-30T18:57:27.326026+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:27.438499+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:29.110674+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:30.008781+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:31.187491+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:31.188053+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:31.189596+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:31.193591+00:00", "trade", 5.5105, 1200.0]
["2026-09-30T18:57:36.819392+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:57:37.860431+00:00", "trade", 5.5169, 90.0]
["2026-09-30T18:57:37.860521+00:00", "trade", 5.5169, 1.0]
["2026-09-30T18:57:39.720149+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:44.671949+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:44.672004+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:44.699635+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:44.699680+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:57:54.001929+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:57:54.013136+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:00.008805+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:01.149508+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:12.352915+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:12.352939+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:12.352948+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:12.353176+00:00", "trade", 5.515, 100.0]
["2026-09-30T18:58:12.353455+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:12.353500+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:12.362240+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:58:12.362252+00:00", "trade", 5.5101, 100.0]
["2026-09-30T18:58:12.362514+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:58:12.362517+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:58:12.362517+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:12.362607+00:00", "trade", 5.5101, 100.0]
["2026-09-30T18:58:12.362634+00:00", "trade", 5.5101, 100.0]
["2026-09-30T18:58:12.362769+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:58:12.362772+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:12.362787+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:12.362817+00:00", "quote", 5.51, 5.52]
["2026-09-30T18:58:12.362841+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:58:12.363058+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:58:12.363083+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:12.363088+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:12.363091+00:00", "trade", 5.5101, 100.0]
["2026-09-30T18:58:12.363106+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:58:12.363476+00:00", "trade", 5.52, 13.0]
["2026-09-30T18:58:12.364086+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:58:12.364141+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:58:12.364291+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:12.364775+00:00", "trade", 5.51, 1.0]
["2026-09-30T18:58:12.364797+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:12.365774+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:12.366732+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:12.465371+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:58:12.465374+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:58:12.465376+00:00", "trade", 5.5, 3.0]
["2026-09-30T18:58:12.465386+00:00", "trade", 5.5, 11.0]
["2026-09-30T18:58:12.465393+00:00", "trade", 5.5, 36.0]
["2026-09-30T18:58:12.465393+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:58:12.465395+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:58:12.465398+00:00", "trade", 5.5, 2.0]
["2026-09-30T18:58:12.465398+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:58:12.465401+00:00", "trade", 5.5, 3.0]
["2026-09-30T18:58:12.465401+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:58:12.465404+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:12.465425+00:00", "trade", 5.5, 128.0]
["2026-09-30T18:58:12.465652+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:12.465659+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:12.465701+00:00", "trade", 5.5, 106.0]
["2026-09-30T18:58:12.465708+00:00", "trade", 5.5, 75.0]
["2026-09-30T18:58:12.465708+00:00", "trade", 5.5, 88.0]
["2026-09-30T18:58:12.465729+00:00", "trade", 5.5, 75.0]
["2026-09-30T18:58:12.465843+00:00", "trade", 5.5, 3.0]
["2026-09-30T18:58:12.465846+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:12.465848+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:12.465873+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:12.465873+00:00", "trade", 5.5, 50.0]
["2026-09-30T18:58:12.465921+00:00", "trade", 5.5, 54.0]
["2026-09-30T18:58:12.466209+00:00", "trade", 5.5, 150.0]
["2026-09-30T18:58:12.466273+00:00", "trade", 5.5, 40.0]
["2026-09-30T18:58:12.466315+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:12.466345+00:00", "trade", 5.5, 12.0]
["2026-09-30T18:58:15.125298+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:58:15.125298+00:00", "trade", 5.49, 50.0]
["2026-09-30T18:58:15.125303+00:00", "trade", 5.49, 12.0]
["2026-09-30T18:58:15.125303+00:00", "trade", 5.49, 3.0]
["2026-09-30T18:58:15.125306+00:00", "trade", 5.49, 23.0]
["2026-09-30T18:58:18.767741+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:18.925005+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:19.637316+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.108708+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.108758+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.109294+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.429841+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:58:20.430614+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.430619+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.430965+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.431045+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.432156+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:58:20.432550+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:58:20.432889+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.432915+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.432915+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.433280+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.433305+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.445734+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:58:20.446467+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.446491+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.447875+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:20.448281+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:58:20.651389+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:25.192231+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:25.195840+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:26.026006+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:26.026031+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:26.042750+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:30.008834+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:31.221309+00:00", "trade", 5.495, 100.0]
["2026-09-30T18:58:37.191734+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:37.191854+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:37.191989+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:58:37.192040+00:00", "quote", 5.49, 5.5]
["2026-09-30T18:58:37.192045+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:37.192046+00:00", "trade", 5.5, 300.0]
["2026-09-30T18:58:37.192046+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:37.192085+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:37.192206+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:37.192377+00:00", "trade", 5.5, 25.0]
["2026-09-30T18:58:37.192395+00:00", "trade", 5.5, 150.0]
["2026-09-30T18:58:37.192466+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.192466+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.192476+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:58:37.192494+00:00", "trade", 5.5, 150.0]
["2026-09-30T18:58:37.193073+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.193248+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.193263+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.193689+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.197383+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.197598+00:00", "trade", 5.505, 50.0]
["2026-09-30T18:58:37.292840+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:37.293582+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.293607+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.294209+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.294549+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.294589+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:37.294660+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:37.294845+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:37.944676+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:38.632874+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:38.769244+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:38.787753+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:39.130363+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:43.849495+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:43.849545+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:43.849916+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:43.850046+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:45.655062+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:45.655623+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:47.458324+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:47.459065+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:47.459993+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:58:47.460028+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:47.460504+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:58:57.367366+00:00", "trade", 5.505, 300.0]
["2026-09-30T18:59:00.008884+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:20.063336+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:59:20.064425+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:20.065362+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:20.067016+00:00", "trade", 5.505, 5.0]
["2026-09-30T18:59:20.112707+00:00", "trade", 5.5, 1.0]
["2026-09-30T18:59:21.403247+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:25.009489+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:27.611241+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:28.365632+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:28.400610+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:28.400615+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:28.400670+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:28.405324+00:00", "trade", 5.49, 100.0]
["2026-09-30T18:59:28.452068+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:28.496378+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:30.008933+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:31.146430+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:31.147062+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:44.773965+00:00", "trade", 5.5134, 48.0]
["2026-09-30T18:59:44.775541+00:00", "trade", 5.5134, 19.0]
["2026-09-30T18:59:46.003781+00:00", "trade", 5.5099, 40.0]
["2026-09-30T18:59:50.085260+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:59:50.085816+00:00", "trade", 5.51, 112.0]
["2026-09-30T18:59:50.086803+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:59:50.086836+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:59:50.086837+00:00", "quote", 5.49, 5.52]
["2026-09-30T18:59:50.086842+00:00", "trade", 5.51, 200.0]
["2026-09-30T18:59:50.087103+00:00", "quote", 5.49, 5.52]
["2026-09-30T18:59:50.087103+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:59:50.087198+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:59:50.087383+00:00", "trade", 5.51, 42.0]
["2026-09-30T18:59:50.088336+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:59:50.089668+00:00", "trade", 5.52, 1246.0]
["2026-09-30T18:59:50.091268+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:59:50.091624+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:59:50.091981+00:00", "trade", 5.51, 46.0]
["2026-09-30T18:59:50.092000+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:59:50.092025+00:00", "quote", 5.5, 5.52]
["2026-09-30T18:59:50.092225+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:50.092250+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:50.092255+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:59:50.092255+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.092258+00:00", "trade", 5.5, 100.0]
["2026-09-30T18:59:50.092286+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.092336+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.092621+00:00", "quote", 5.5, 5.51]
["2026-09-30T18:59:50.092782+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.092922+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.093057+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.093112+00:00", "trade", 5.5, 29.0]
["2026-09-30T18:59:50.093117+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.093137+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.093142+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.093168+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.093193+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.093198+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.093569+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.093839+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.100585+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.100610+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:50.101288+00:00", "trade", 5.51, 100.0]
["2026-09-30T18:59:50.316975+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:51.430796+00:00", "quote", 5.49, 5.51]
["2026-09-30T18:59:53.833422+00:00", "trade", 5.5155, 11.0]
["2026-09-30T18:59:55.086898+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:00:00.008957+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:00:00.407080+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:00:09.799393+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:00:27.154694+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:30.008986+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:00:40.755929+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:00:40.756430+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:00:48.476020+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:00:48.762004+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:00:49.950682+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:00:50.311390+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:01:00.009016+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:01:03.643696+00:00", "trade", 5.5132, 6.0]
["2026-09-30T19:01:14.966434+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:14.966489+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:14.967156+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:14.967161+00:00", "trade", 5.5, 25.0]
["2026-09-30T19:01:14.967586+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:14.967632+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:14.973315+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:14.973315+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:14.973876+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:18.546865+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:18.547416+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:26.432455+00:00", "trade", 5.505, 450.0]
["2026-09-30T19:01:30.009035+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:31.470050+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:31.472119+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:01:39.939392+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:39.939494+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:39.939865+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:39.939880+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:01:39.939885+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:01:39.939888+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:39.940165+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:01:39.940351+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:01:39.940378+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:39.940501+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:01:39.943884+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:01:39.946325+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:01:39.962285+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:39.998449+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:40.004060+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:01:47.225333+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:01:49.045491+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:01:49.046403+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:01:50.110258+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:01:56.662725+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:01:56.731176+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:01:56.731224+00:00", "trade", 5.52, 200.0]
["2026-09-30T19:01:56.731230+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:01:56.731233+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:01:56.731236+00:00", "trade", 5.52, 250.0]
["2026-09-30T19:01:56.731278+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:01:56.731343+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:01:56.731503+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:01:56.731523+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:01:56.731599+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:01:56.731724+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:01:56.732696+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.732701+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.732751+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.732776+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.732781+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.732785+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:01:56.732806+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.732806+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.732811+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.732816+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.732822+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.733243+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.733328+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.733358+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.733453+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.733478+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.733714+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.733879+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.733904+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.733939+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.733974+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.734982+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.735503+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.736260+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.737016+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.766522+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.833616+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.834719+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:56.893108+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:57.358039+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:01:58.070204+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:02:00.009064+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:02:01.754283+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:02:01.754833+00:00", "trade", 5.53, 200.0]
["2026-09-30T19:02:01.754834+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:02:01.755109+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:02:01.755134+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:01.755190+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:01.755240+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:01.756488+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:01.756520+00:00", "trade", 5.535, 100.0]
["2026-09-30T19:02:01.756523+00:00", "trade", 5.53, 300.0]
["2026-09-30T19:02:01.756523+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:01.760452+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:01.761339+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:01.857182+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:02.159697+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:02.159742+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:02.390522+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:09.687473+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:09.687498+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:09.739201+00:00", "trade", 5.535, 10.0]
["2026-09-30T19:02:09.739201+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:09.739256+00:00", "trade", 5.535, 10.0]
["2026-09-30T19:02:12.919820+00:00", "trade", 5.54, 76.0]
["2026-09-30T19:02:12.919820+00:00", "trade", 5.54, 44.0]
["2026-09-30T19:02:12.919821+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:12.920393+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:12.920929+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:12.925845+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:12.925847+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:02:12.925847+00:00", "trade", 5.54, 200.0]
["2026-09-30T19:02:12.925928+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:02:12.925955+00:00", "trade", 5.54, 20.0]
["2026-09-30T19:02:12.925997+00:00", "trade", 5.54, 100.0]
["2026-09-30T19:02:12.926001+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:12.926024+00:00", "trade", 5.54, 10.0]
["2026-09-30T19:02:12.926030+00:00", "trade", 5.54, 80.0]
["2026-09-30T19:02:12.926247+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:12.926251+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:12.926262+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:12.927169+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:12.927449+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:12.927835+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:12.928612+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:13.026054+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:13.300869+00:00", "trade", 5.54, 15.0]
["2026-09-30T19:02:15.848025+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:23.012166+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:23.716151+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:23.716272+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:02:23.716302+00:00", "quote", 5.53, 5.55]
["2026-09-30T19:02:23.716305+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:02:23.716322+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:23.716335+00:00", "trade", 5.53, 150.0]
["2026-09-30T19:02:23.716335+00:00", "trade", 5.53, 126.0]
["2026-09-30T19:02:23.716372+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:23.716547+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:23.716557+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:23.716582+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:23.716584+00:00", "trade", 5.53, 100.0]
["2026-09-30T19:02:23.716591+00:00", "trade", 5.53, 10.0]
["2026-09-30T19:02:23.716620+00:00", "trade", 5.53, 75.0]
["2026-09-30T19:02:23.716639+00:00", "trade", 5.53, 75.0]
["2026-09-30T19:02:23.716642+00:00", "trade", 5.53, 124.0]
["2026-09-30T19:02:23.716762+00:00", "trade", 5.53, 21.0]
["2026-09-30T19:02:23.716765+00:00", "trade", 5.53, 40.0]
["2026-09-30T19:02:23.716780+00:00", "trade", 5.53, 108.0]
["2026-09-30T19:02:23.716786+00:00", "trade", 5.53, 75.0]
["2026-09-30T19:02:23.716788+00:00", "quote", 5.53, 5.54]
["2026-09-30T19:02:23.716813+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:02:23.716819+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:02:23.716838+00:00", "trade", 5.52, 40.0]
["2026-09-30T19:02:23.716838+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:02:23.716840+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:02:23.716863+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:02:23.716873+00:00", "quote", 5.53, 5.53]
["2026-09-30T19:02:23.716898+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:02:23.717117+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:02:23.717135+00:00", "trade", 5.53, 101.0]
["2026-09-30T19:02:23.717168+00:00", "trade", 5.53, 150.0]
["2026-09-30T19:02:23.717349+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:02:23.717363+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:02:23.717364+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:02:23.717374+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:23.717379+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:23.717390+00:00", "trade", 5.52, 12.0]
["2026-09-30T19:02:23.717393+00:00", "trade", 5.52, 36.0]
["2026-09-30T19:02:23.717394+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:23.717424+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:23.717697+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:02:23.717700+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:23.717745+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:23.717745+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:23.717770+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:23.717780+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:23.718819+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:02:23.722597+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:23.722627+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:23.817137+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:23.917681+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:24.716718+00:00", "quote", 5.51, 5.54]
["2026-09-30T19:02:24.716838+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:24.718397+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:30.009084+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:30.071579+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:31.808802+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:02:40.327584+00:00", "trade", 5.52, 19.0]
["2026-09-30T19:02:43.710614+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:02:51.246565+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:02:53.815227+00:00", "trade", 5.52, 408.0]
["2026-09-30T19:02:54.887916+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:02:54.888328+00:00", "trade", 5.5101, 200.0]
["2026-09-30T19:02:54.888517+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:02:54.888520+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:54.888547+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:54.888600+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:54.888646+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:54.888824+00:00", "trade", 5.51, 1394.0]
["2026-09-30T19:02:54.888836+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:54.888851+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:02:54.888861+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:02:54.888863+00:00", "trade", 5.51, 493.0]
["2026-09-30T19:02:54.889083+00:00", "trade", 5.5101, 1394.0]
["2026-09-30T19:02:54.889098+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:54.889167+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:54.889247+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:54.889257+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:54.889267+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:54.889267+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:54.889292+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:54.889438+00:00", "trade", 5.5101, 1606.0]
["2026-09-30T19:02:54.889442+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:54.889668+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:54.889683+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:54.894154+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:54.894389+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:02:54.897457+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:54.898088+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:54.929099+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:02:54.929142+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:54.929673+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:54.931693+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:54.931979+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:54.932896+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:54.933101+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:54.933542+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:55.003168+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:56.235070+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:56.235762+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:02:56.237005+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:03:00.009102+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:03:01.289564+00:00", "trade", 5.51, 107.0]
["2026-09-30T19:03:02.842918+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:03:03.956792+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:03:03.957870+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:03:08.376907+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:03:08.376953+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:03:15.625544+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:03:18.074485+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:03:30.009127+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:04:00.009156+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:04:00.849739+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:04:00.849787+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:00.849796+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:04:00.849797+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:00.849842+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:00.850127+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:04:00.850283+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:00.850363+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:00.850599+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:00.850915+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:00.851516+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:04:00.852455+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:04:00.933411+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:00.951143+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:00.951183+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:04.907512+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:04:04.913337+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:04:04.913638+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:04:07.413649+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:07.414691+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:10.972524+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:10.973135+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:16.898287+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:16.898312+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:16.898314+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:04:16.898316+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:04:16.898317+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:16.898319+00:00", "trade", 5.5, 190.0]
["2026-09-30T19:04:16.898332+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:16.898352+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:16.898372+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:16.898417+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:21.310127+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:21.313550+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:23.090348+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:23.091197+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:04:30.009175+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:36.307740+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:36.312316+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:36.372695+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:36.372733+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:04:36.666198+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:04:48.323578+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:04:51.381068+00:00", "trade", 5.505, 40.0]
["2026-09-30T19:04:52.133694+00:00", "trade", 5.505, 53.0]
["2026-09-30T19:04:52.138568+00:00", "trade", 5.505, 47.0]
["2026-09-30T19:04:54.555149+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:54.555159+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:54.555194+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:54.555199+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:54.555214+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:54.555299+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:54.614575+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:04:59.621394+00:00", "trade", 5.501, 40.0]
["2026-09-30T19:05:00.009199+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:05:05.272596+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:05:25.596969+00:00", "trade", 5.5099, 70.0]
["2026-09-30T19:05:26.046666+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:05:26.954669+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:05:30.005274+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:05:30.005299+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:05:30.009233+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:05:49.107412+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:05:49.108664+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:05:49.108690+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:06:00.009263+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:06:00.996298+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:06:00.996447+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:06:04.498582+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:06:14.973617+00:00", "trade", 5.5148, 42.0]
["2026-09-30T19:06:14.974417+00:00", "trade", 5.5148, 100.0]
["2026-09-30T19:06:15.820563+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:06:30.009282+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:06:33.254618+00:00", "trade", 5.5116, 100.0]
["2026-09-30T19:06:33.254849+00:00", "trade", 5.5116, 100.0]
["2026-09-30T19:06:35.982686+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:06:35.982688+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:06:35.982689+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:06:35.982733+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:06:35.982814+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:06:35.983333+00:00", "trade", 5.5, 99.0]
["2026-09-30T19:06:35.983335+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:06:35.983336+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:06:35.983835+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:06:35.984037+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:06:35.984964+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:06:36.985949+00:00", "trade", 5.51, 30.0]
["2026-09-30T19:06:50.231319+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:07:00.009301+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:07:04.389557+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:07:30.009330+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:07:38.616470+00:00", "trade", 5.5077, 181.0]
["2026-09-30T19:07:38.616834+00:00", "trade", 5.5077, 1.0]
["2026-09-30T19:07:39.531463+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:07:40.936111+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:07:51.877707+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:07:51.878248+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:07:51.881154+00:00", "trade", 5.51, 21.0]
["2026-09-30T19:08:00.009515+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:08:30.009534+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:08:38.299327+00:00", "trade", 5.5095, 85.0]
["2026-09-30T19:09:00.009548+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:09:30.009573+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:09:31.490371+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:09:36.294039+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:09:43.726739+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:09:43.727019+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:09:57.398339+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:09:57.840084+00:00", "trade", 5.498, 199.0]
["2026-09-30T19:09:57.843587+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:10:00.009581+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:10:00.209287+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:10:01.520197+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:10:02.406300+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:10:27.217978+00:00", "trade", 5.5136, 400.0]
["2026-09-30T19:10:30.009611+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:10:36.922623+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:10:45.658520+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:10:48.831801+00:00", "trade", 5.5137, 1.0]
["2026-09-30T19:10:50.770591+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:10:56.580854+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:11:00.009640+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:11:04.598311+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:11:25.072844+00:00", "trade", 5.5013, 18.0]
["2026-09-30T19:11:25.073616+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:11:30.009664+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:11:31.097237+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:11:42.842275+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:11:42.842325+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:11:58.431477+00:00", "trade", 5.5141, 100.0]
["2026-09-30T19:11:58.432139+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:11:58.432244+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:11:58.433877+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:11:58.433938+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:12:00.009688+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:12:02.391855+00:00", "trade", 5.513, 1.0]
["2026-09-30T19:12:19.908642+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:12:21.206125+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:12:30.009708+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:12:32.711067+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:12:47.504502+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:12:47.618013+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:12:51.955738+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:12:58.439069+00:00", "trade", 5.4944, 18.0]
["2026-09-30T19:13:00.009737+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:13:05.749226+00:00", "trade", 5.4971, 90.0]
["2026-09-30T19:13:30.009761+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:00.009785+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:07.477757+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:14:07.478373+00:00", "trade", 5.51, 81.0]
["2026-09-30T19:14:09.436321+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:14:09.436350+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:09.436351+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:14:09.436357+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:14:09.436357+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:14:09.436360+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:09.436380+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:09.436390+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:09.436405+00:00", "trade", 5.51, 196.0]
["2026-09-30T19:14:09.436405+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:14:09.436405+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:09.436405+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:09.436429+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:14:09.436440+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:09.436471+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:14:09.436476+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:14:09.436502+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:14:09.436504+00:00", "trade", 5.51, 13.0]
["2026-09-30T19:14:09.437698+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:14:09.438661+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:14:09.454799+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:14:09.454839+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:14:09.464949+00:00", "trade", 5.5005, 20.0]
["2026-09-30T19:14:09.476830+00:00", "trade", 5.5001, 3.0]
["2026-09-30T19:14:09.479708+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:14:09.536478+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:14:12.112315+00:00", "trade", 5.5088, 11.0]
["2026-09-30T19:14:17.805453+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:14:17.806245+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:14:21.126457+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:14:21.244759+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:14:22.932950+00:00", "trade", 5.5051, 100.0]
["2026-09-30T19:14:22.935614+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:14:22.935909+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:14:22.935954+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:22.936056+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:14:22.936056+00:00", "trade", 5.5, 98.0]
["2026-09-30T19:14:22.936267+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:14:22.977102+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:22.979771+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:14:23.016711+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:14:23.016711+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:23.016714+00:00", "trade", 5.5, 62.0]
["2026-09-30T19:14:23.017303+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:14:23.023988+00:00", "trade", 5.505, 13.0]
["2026-09-30T19:14:27.444765+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:27.445219+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:14:27.445219+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:14:27.445222+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:14:27.445234+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:14:27.445236+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:27.445237+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:14:27.445240+00:00", "trade", 5.5, 57.0]
["2026-09-30T19:14:27.445240+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:14:27.445781+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:14:27.445901+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:14:27.445982+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:27.446103+00:00", "trade", 5.5, 38.0]
["2026-09-30T19:14:27.446103+00:00", "trade", 5.5, 38.0]
["2026-09-30T19:14:27.446470+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:14:27.446485+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:14:27.446489+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:27.446611+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:14:27.446659+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:27.446659+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:27.446704+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:27.446739+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.446749+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.446785+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.446860+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.446865+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.446879+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:14:27.446915+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.446915+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.446965+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.446969+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:14:27.447000+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.447010+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.447010+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.447015+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.447025+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.447025+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:14:27.447030+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:27.447050+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:27.447056+00:00", "trade", 5.5, 56.0]
["2026-09-30T19:14:27.447060+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:27.447080+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:27.447331+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:27.447346+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:27.447376+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:14:27.447391+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:27.447706+00:00", "trade", 5.5, 30.0]
["2026-09-30T19:14:27.447763+00:00", "trade", 5.5, 370.0]
["2026-09-30T19:14:27.448719+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:27.452062+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:27.645708+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:30.009809+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:30.017904+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:30.017929+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:30.032539+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:30.032759+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:30.032899+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:41.379394+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:41.380015+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:41.380070+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:42.623804+00:00", "trade", 5.505, 17.0]
["2026-09-30T19:14:51.627421+00:00", "trade", 5.51, 7.0]
["2026-09-30T19:14:51.631749+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:14:58.308720+00:00", "trade", 5.5029, 3.0]
["2026-09-30T19:14:58.308925+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:15:00.009818+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:15:05.749698+00:00", "trade", 5.5031, 1.0]
["2026-09-30T19:15:10.677958+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:15:10.678003+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:15:17.811155+00:00", "trade", 5.5005, 9.0]
["2026-09-30T19:15:18.074201+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:15:24.867714+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:15:24.867725+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:15:24.867739+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:15:24.867795+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:15:24.870465+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:15:24.892522+00:00", "trade", 5.505, 12.0]
["2026-09-30T19:15:24.893587+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:15:24.893641+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:15:24.895761+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:15:24.895764+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:15:24.895781+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:15:24.895782+00:00", "trade", 5.5, 99.0]
["2026-09-30T19:15:24.895786+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.895786+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.895801+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:15:24.895801+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.895806+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.895816+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.895816+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.895821+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.895826+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.895841+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:15:24.895860+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:15:24.896050+00:00", "trade", 5.5, 67.0]
["2026-09-30T19:15:24.896082+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:15:24.896122+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.896317+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.896353+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.896738+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:24.987590+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:15:25.137531+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:15:30.009832+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:15:37.371695+00:00", "trade", 5.5027, 1.0]
["2026-09-30T19:15:57.728126+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:16:00.009857+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:16:03.771567+00:00", "trade", 5.502, 3.0]
["2026-09-30T19:16:08.478700+00:00", "trade", 5.5025, 1.0]
["2026-09-30T19:16:09.015695+00:00", "trade", 5.5025, 1.0]
["2026-09-30T19:16:09.809439+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:16:25.785806+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:16:25.785848+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:16:25.785893+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:16:25.786630+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:16:25.787721+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.788489+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.788527+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.788594+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:16:25.788645+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.788800+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.788885+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.789126+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.789131+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.789204+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:16:25.789326+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.789331+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.789405+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.789407+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.789412+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.789482+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.789938+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.789958+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.789962+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:16:25.790004+00:00", "trade", 5.505, 10.0]
["2026-09-30T19:16:25.791351+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.791355+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:16:25.791355+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.791378+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.791431+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.792008+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:16:25.792776+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.792776+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:16:25.792810+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.792903+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.793857+00:00", "trade", 5.51, 62.0]
["2026-09-30T19:16:25.793857+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.793859+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:16:25.794734+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.794784+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.794789+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.794824+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.794830+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.794845+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.795386+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.797732+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:16:25.797736+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.797776+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.797787+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.797797+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.797832+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:16:25.797844+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:16:25.797962+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.798018+00:00", "trade", 5.51, 44.0]
["2026-09-30T19:16:25.798137+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.799846+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:16:25.799849+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:16:25.799886+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.800017+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.800815+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.800819+00:00", "trade", 5.52, 9.0]
["2026-09-30T19:16:25.800819+00:00", "trade", 5.52, 37.0]
["2026-09-30T19:16:25.800821+00:00", "trade", 5.52, 62.0]
["2026-09-30T19:16:25.800824+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:16:25.800864+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.800889+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.801043+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:16:25.801191+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:16:25.801220+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.801250+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.801280+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.801500+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.802027+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.802869+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.802969+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.802971+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:16:25.802971+00:00", "trade", 5.52, 57.0]
["2026-09-30T19:16:25.803706+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.804586+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:16:25.804592+00:00", "trade", 5.51, 26.0]
["2026-09-30T19:16:25.804592+00:00", "trade", 5.51, 93.0]
["2026-09-30T19:16:25.804593+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.804637+00:00", "trade", 5.51, 7.0]
["2026-09-30T19:16:25.804640+00:00", "trade", 5.51, 92.0]
["2026-09-30T19:16:25.804688+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.804908+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.804940+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:16:25.804959+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:16:25.804962+00:00", "trade", 5.51, 19.0]
["2026-09-30T19:16:25.804965+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:16:25.804965+00:00", "trade", 5.51, 107.0]
["2026-09-30T19:16:25.805136+00:00", "trade", 5.51, 21.0]
["2026-09-30T19:16:25.805139+00:00", "trade", 5.51, 134.0]
["2026-09-30T19:16:25.805199+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:25.805209+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.805214+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.806282+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.806608+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.807530+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.809204+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.809289+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:25.810627+00:00", "trade", 5.5098, 1.0]
["2026-09-30T19:16:25.810720+00:00", "trade", 5.5098, 1.0]
["2026-09-30T19:16:25.813293+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:26.805605+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:26.832273+00:00", "trade", 5.5053, 100.0]
["2026-09-30T19:16:26.864245+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:30.009876+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:30.790440+00:00", "trade", 5.51, 32.0]
["2026-09-30T19:16:30.790443+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:16:30.790489+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:30.790554+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:30.790574+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:30.790619+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:30.791050+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:30.791078+00:00", "trade", 5.51, 32.0]
["2026-09-30T19:16:30.791080+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:16:30.791090+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:30.791643+00:00", "trade", 5.51, 21.0]
["2026-09-30T19:16:30.791679+00:00", "trade", 5.51, 32.0]
["2026-09-30T19:16:30.791787+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:30.793020+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:30.892562+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:37.966006+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:38.785884+00:00", "trade", 5.5111, 180.0]
["2026-09-30T19:16:39.005470+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:42.726662+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:16:51.842658+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:17:00.009905+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:17:00.445416+00:00", "trade", 5.5175, 90.0]
["2026-09-30T19:17:14.544715+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:17:15.330362+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:17:22.254472+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:17:26.145560+00:00", "trade", 5.5115, 18.0]
["2026-09-30T19:17:30.009925+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:17:30.949658+00:00", "trade", 5.51, 27.0]
["2026-09-30T19:17:33.354476+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:18:00.009944+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:18:02.025882+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:18:02.026418+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:18:03.697575+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:18:16.813440+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:18:18.771413+00:00", "trade", 5.506, 100.0]
["2026-09-30T19:18:25.810744+00:00", "trade", 5.5114, 1.0]
["2026-09-30T19:18:30.009973+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:18:39.016785+00:00", "trade", 5.512, 1.0]
["2026-09-30T19:18:40.569063+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:18:51.947902+00:00", "trade", 5.51, 35.0]
["2026-09-30T19:19:00.009993+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:19:09.459678+00:00", "trade", 5.507, 200.0]
["2026-09-30T19:19:12.883708+00:00", "trade", 5.5068, 23.0]
["2026-09-30T19:19:16.017728+00:00", "trade", 5.5098, 1.0]
["2026-09-30T19:19:21.294338+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:19:30.010017+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:19:32.667397+00:00", "trade", 5.5132, 10.0]
["2026-09-30T19:19:55.770058+00:00", "trade", 5.5, 180.0]
["2026-09-30T19:19:59.436717+00:00", "trade", 5.5047, 1.0]
["2026-09-30T19:20:00.010041+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:20:01.893037+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:20:13.119290+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:20:13.119440+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:20:13.152934+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:20:16.857061+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:20:19.139423+00:00", "trade", 5.5, 362.0]
["2026-09-30T19:20:19.144427+00:00", "trade", 5.5199, 1.0]
["2026-09-30T19:20:19.149617+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:20:22.188060+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:20:26.990704+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:20:27.343714+00:00", "trade", 5.5039, 1.0]
["2026-09-30T19:20:30.010060+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:20:49.713524+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:20:49.713574+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:20:49.714055+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:20:49.714075+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:21:00.010260+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:21:01.111395+00:00", "trade", 5.5061, 100.0]
["2026-09-30T19:21:02.894600+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:21:05.422711+00:00", "trade", 5.5033, 1.0]
["2026-09-30T19:21:23.611695+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:21:24.167212+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:21:30.010293+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:21:34.303714+00:00", "trade", 5.5023, 1.0]
["2026-09-30T19:21:50.217205+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:21:55.778522+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:21:56.186416+00:00", "trade", 5.51, 14.0]
["2026-09-30T19:22:00.010308+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:22:12.107751+00:00", "trade", 5.5052, 1.0]
["2026-09-30T19:22:16.379902+00:00", "trade", 5.51, 40.0]
["2026-09-30T19:22:16.381210+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:22:16.384987+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:22:30.010327+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:22:40.517184+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:22:48.642699+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:22:51.952734+00:00", "trade", 5.5067, 100.0]
["2026-09-30T19:23:00.010342+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:23:06.199165+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:23:10.565923+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:23:10.565973+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:23:18.067703+00:00", "trade", 5.516, 1.0]
["2026-09-30T19:23:25.020264+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:23:29.402559+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:23:30.010365+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:23:41.864984+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:23:54.995699+00:00", "trade", 5.5159, 1.0]
["2026-09-30T19:24:00.010394+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:24:23.034710+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:24:23.037762+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:24:23.037765+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:24:23.037769+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:24:23.037771+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:24:23.037771+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:24:23.037774+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:24:23.037774+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:24:23.037777+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:24:23.037830+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.037831+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:24:23.037864+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.038110+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.038145+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.038150+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:24:23.038150+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:24:23.038150+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.038220+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.038250+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:24:23.038325+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:24:23.038328+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:24:23.038328+00:00", "trade", 5.5, 13.0]
["2026-09-30T19:24:23.038441+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:23.038461+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:24:23.038471+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:24:23.038506+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:24:23.038535+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:24:23.038536+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:23.038556+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.038561+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.038561+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.038666+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.038842+00:00", "trade", 5.5, 30.0]
["2026-09-30T19:24:23.038902+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.043169+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:24:23.043598+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.050404+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:23.053722+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:23.053724+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:24:23.053742+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:24:23.053787+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:24:23.053787+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:23.053807+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:23.053827+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:23.054719+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:23.139426+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:24.142363+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:24:24.143400+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:24:24.145345+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:24.146162+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:24:24.146357+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:24.147199+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:24:24.147300+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:24:24.152106+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:24:25.182358+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:25.282281+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:25.283328+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:24:26.282326+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:26.382299+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:26.383326+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:24:27.016811+00:00", "trade", 5.505, 70.0]
["2026-09-30T19:24:27.382359+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:27.482292+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:27.483324+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:24:28.482352+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:28.582285+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:28.583322+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:24:29.472507+00:00", "trade", 5.507, 200.0]
["2026-09-30T19:24:29.582340+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:29.588114+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:29.591446+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:29.591892+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:29.593140+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:29.615401+00:00", "trade", 5.5, 36.0]
["2026-09-30T19:24:30.010409+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:30.039500+00:00", "trade", 5.5, 4.0]
["2026-09-30T19:24:35.166751+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:24:39.613361+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:24:39.635744+00:00", "trade", 5.4902, 10.0]
["2026-09-30T19:24:40.384905+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:24:40.386011+00:00", "trade", 5.5, 98.0]
["2026-09-30T19:24:40.386917+00:00", "trade", 5.509, 400.0]
["2026-09-30T19:24:40.386971+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:24:40.387001+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:24:40.387115+00:00", "trade", 5.5099, 150.0]
["2026-09-30T19:24:40.387139+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:24:40.387473+00:00", "trade", 5.5099, 150.0]
["2026-09-30T19:24:40.387653+00:00", "trade", 5.51, 112.0]
["2026-09-30T19:24:40.387840+00:00", "trade", 5.509, 640.0]
["2026-09-30T19:24:40.387846+00:00", "trade", 5.5099, 150.0]
["2026-09-30T19:24:40.387864+00:00", "trade", 5.5099, 400.0]
["2026-09-30T19:24:40.388116+00:00", "trade", 5.509, 438.0]
["2026-09-30T19:24:40.388207+00:00", "trade", 5.5099, 112.0]
["2026-09-30T19:24:40.388492+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:24:40.388721+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:24:40.388934+00:00", "trade", 5.5099, 100.0]
["2026-09-30T19:24:40.389043+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:24:40.389165+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.389172+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:24:40.389190+00:00", "trade", 5.51, 12.0]
["2026-09-30T19:24:40.389290+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.389301+00:00", "trade", 5.5099, 50.0]
["2026-09-30T19:24:40.389325+00:00", "trade", 5.5099, 100.0]
["2026-09-30T19:24:40.389431+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.389458+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:24:40.389461+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:24:40.389476+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.389476+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.389677+00:00", "trade", 5.51, 84.0]
["2026-09-30T19:24:40.389691+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.389858+00:00", "trade", 5.5099, 100.0]
["2026-09-30T19:24:40.389972+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.390266+00:00", "trade", 5.5099, 12.0]
["2026-09-30T19:24:40.390548+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.391322+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:24:40.391500+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.394954+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.402337+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:24:40.407813+00:00", "trade", 5.505, 10.0]
["2026-09-30T19:24:40.478954+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.490135+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.490265+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:40.490361+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:52.340704+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:24:57.193935+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:00.010438+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:01.078704+00:00", "trade", 5.5067, 1.0]
["2026-09-30T19:25:14.003692+00:00", "trade", 5.5065, 6.0]
["2026-09-30T19:25:14.923335+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:25:14.944187+00:00", "trade", 5.5002, 10.0]
["2026-09-30T19:25:15.358601+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:23.435329+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:29.403707+00:00", "trade", 5.5067, 1.0]
["2026-09-30T19:25:29.636437+00:00", "trade", 5.5, 96.0]
["2026-09-30T19:25:29.636437+00:00", "trade", 5.5, 4.0]
["2026-09-30T19:25:29.636437+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:30.010462+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:45.666328+00:00", "trade", 5.505, 150.0]
["2026-09-30T19:25:46.251749+00:00", "trade", 5.508, 100.0]
["2026-09-30T19:25:46.253024+00:00", "trade", 5.5, 296.0]
["2026-09-30T19:25:46.253024+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:46.253027+00:00", "trade", 5.5, 46.0]
["2026-09-30T19:25:48.914618+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:48.940305+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:48.940310+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:48.940328+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:25:48.940331+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:25:48.940390+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:48.942478+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:25:48.942481+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:25:48.942535+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:25:48.942700+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:25:48.943327+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:48.943342+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:25:48.943792+00:00", "trade", 5.5, 58.0]
["2026-09-30T19:25:48.945323+00:00", "trade", 5.5, 54.0]
["2026-09-30T19:25:48.945340+00:00", "trade", 5.5, 46.0]
["2026-09-30T19:25:49.140156+00:00", "trade", 5.505, 12.0]
["2026-09-30T19:25:49.849809+00:00", "trade", 5.5, 135.0]
["2026-09-30T19:25:49.849809+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:25:51.031697+00:00", "trade", 5.5, 19.0]
["2026-09-30T19:26:00.010488+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:26:06.033116+00:00", "trade", 5.5075, 8.0]
["2026-09-30T19:26:17.263232+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:26:17.263347+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:26:17.263378+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:26:17.263548+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:17.263551+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:26:17.263593+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:17.263628+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:17.263628+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:26:17.264565+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:17.264600+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:26:23.034703+00:00", "trade", 5.5056, 1.0]
["2026-09-30T19:26:30.010511+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:26:43.473086+00:00", "trade", 5.5, 1000.0]
["2026-09-30T19:26:48.439371+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:48.439416+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:48.439987+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:48.444217+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:48.444608+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:48.444611+00:00", "trade", 5.49, 58.0]
["2026-09-30T19:26:48.445109+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:49.780748+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:26:55.110758+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:55.111881+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:55.113375+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:55.114647+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:26:55.116176+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:27:00.010525+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:27:01.078703+00:00", "trade", 5.4997, 1.0]
["2026-09-30T19:27:06.241185+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:27:06.241781+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:27:06.241784+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:27:06.241787+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:27:06.241808+00:00", "trade", 5.49, 442.0]
["2026-09-30T19:27:06.241810+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:27:06.241862+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:27:06.242112+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:27:06.242121+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:27:06.242124+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:27:06.242139+00:00", "trade", 5.49, 182.0]
["2026-09-30T19:27:06.242208+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:27:06.242271+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:27:06.242295+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:27:06.242334+00:00", "trade", 5.49, 21.0]
["2026-09-30T19:27:06.242337+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:27:06.242522+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:27:06.242911+00:00", "trade", 5.49, 446.0]
["2026-09-30T19:27:06.243855+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:27:06.256660+00:00", "trade", 5.4836, 20.0]
["2026-09-30T19:27:07.550459+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:27:07.550462+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:27:11.026557+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:27:11.027515+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:27:16.281854+00:00", "trade", 5.49, 600.0]
["2026-09-30T19:27:16.441991+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:27:16.442015+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:27:16.442015+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:27:16.442041+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:27:16.442076+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:27:16.442076+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:27:16.442076+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:27:16.442076+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:27:16.442076+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:27:16.442078+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:27:16.442078+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:27:16.442078+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:27:16.442078+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:27:16.442078+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:27:16.442086+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:27:16.442267+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:27:16.442267+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:27:16.442312+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:27:16.442582+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:27:16.442748+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:27:16.442917+00:00", "trade", 5.4999, 200.0]
["2026-09-30T19:27:16.443780+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:27:16.443783+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:27:16.443785+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:27:16.443786+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:27:16.443840+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:27:16.443843+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:27:16.443865+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:16.443867+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:27:16.443867+00:00", "trade", 5.51, 71.0]
["2026-09-30T19:27:16.443885+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:16.443885+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:16.443910+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:16.444151+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:16.444386+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:16.444442+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:16.444512+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.445594+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.446476+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.446923+00:00", "trade", 5.52, 35.0]
["2026-09-30T19:27:16.446926+00:00", "trade", 5.52, 29.0]
["2026-09-30T19:27:16.446926+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:27:16.446928+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.446929+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:27:16.446935+00:00", "trade", 5.52, 98.0]
["2026-09-30T19:27:16.446935+00:00", "trade", 5.52, 99.0]
["2026-09-30T19:27:16.446938+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:27:16.446953+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.447136+00:00", "trade", 5.52, 112.0]
["2026-09-30T19:27:16.447205+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:27:16.447228+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.447232+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:27:16.447234+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.447235+00:00", "trade", 5.52, 50.0]
["2026-09-30T19:27:16.447238+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.447347+00:00", "trade", 5.52, 50.0]
["2026-09-30T19:27:16.447359+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.447467+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:27:16.447469+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.447479+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:16.447494+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:16.448120+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:16.449829+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:16.450146+00:00", "trade", 5.52, 14.0]
["2026-09-30T19:27:16.450149+00:00", "trade", 5.52, 50.0]
["2026-09-30T19:27:16.450165+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:16.450301+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:16.451527+00:00", "trade", 5.53, 363.0]
["2026-09-30T19:27:16.451955+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:16.451956+00:00", "trade", 5.52, 64.0]
["2026-09-30T19:27:16.452000+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.452120+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.452927+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.453082+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.453438+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.455042+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.459017+00:00", "trade", 5.5105, 20.0]
["2026-09-30T19:27:16.486190+00:00", "trade", 5.5105, 5.0]
["2026-09-30T19:27:16.522758+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.598834+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:27:16.599300+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:16.600368+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:17.185656+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:17.185681+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:17.988313+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:27:17.988847+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:17.989629+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:27:17.989985+00:00", "trade", 5.51, 99.0]
["2026-09-30T19:27:18.451869+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:19.882314+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:19.982287+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:20.982357+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:20.982417+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:21.082285+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:22.082315+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:22.182293+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:23.182333+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:23.195028+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:23.761657+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:23.762178+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:24.023761+00:00", "trade", 5.5026, 1.0]
["2026-09-30T19:27:24.282321+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:24.382274+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:25.382304+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:25.382724+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:26.482337+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:26.483419+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:26.582284+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:27.582314+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:27.682277+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:29.082314+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:29.182277+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:30.010539+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:30.582325+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:30.682358+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:31.682323+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:31.782286+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:27:32.782326+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:32.789483+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:32.789513+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:32.826140+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:37.941464+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:42.020131+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:42.020146+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:43.072510+00:00", "trade", 5.5045, 27.0]
["2026-09-30T19:27:43.335246+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:43.335281+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:43.335733+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:43.336284+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:45.066010+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:47.772016+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:47.772071+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:47.913352+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:47.915643+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:54.685404+00:00", "trade", 5.51, 2000.0]
["2026-09-30T19:27:55.063790+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:57.321999+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:27:57.322014+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:00.010563+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:01.131992+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:01.132007+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:02.355449+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:02.355469+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:06.032812+00:00", "trade", 5.5052, 100.0]
["2026-09-30T19:28:10.082327+00:00", "trade", 5.5, 85.0]
["2026-09-30T19:28:10.690676+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:10.690701+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:10.691934+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:13.066295+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:14.592913+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:14.592928+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:14.848958+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:19.236731+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:20.508292+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:24.007229+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:24.007966+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:27.646701+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:30.010587+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:30.162919+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:30.162930+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:30.162931+00:00", "trade", 5.5, 199.0]
["2026-09-30T19:28:30.162937+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:28:30.162995+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:30.163205+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:30.163225+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:30.163300+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:30.163451+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:30.163731+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:30.164077+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:30.167220+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:37.382050+00:00", "trade", 5.52, 29.0]
["2026-09-30T19:28:41.248272+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:43.690756+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:43.690762+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:28:43.691031+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:43.691056+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:43.691587+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:43.692013+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:43.692114+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:28:43.862249+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:28:45.235610+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:28:45.315564+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:29:00.010617+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:01.130000+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:01.130053+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:29:01.131183+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:01.131299+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:29:01.197035+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:09.447586+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:24.150491+00:00", "trade", 5.5056, 300.0]
["2026-09-30T19:29:28.072570+00:00", "trade", 5.5056, 40.0]
["2026-09-30T19:29:30.008420+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:30.010630+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:30.520013+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:30.521737+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:35.749309+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:29:35.749312+00:00", "trade", 5.51, 13.0]
["2026-09-30T19:29:35.749460+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:29:35.749460+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:29:35.749532+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:29:35.749532+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:29:35.749535+00:00", "trade", 5.51, 6.0]
["2026-09-30T19:29:35.749610+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:29:35.749614+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:29:35.749614+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:29:35.749619+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:29:35.749639+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:35.749706+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:29:35.749706+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:29:35.749709+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:29:35.749709+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:29:35.749712+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:29:35.749737+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:29:35.749737+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:29:35.749793+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:29:35.749796+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:29:35.750706+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:29:35.849717+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:29:35.850268+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:37.229767+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:40.654483+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:40.654508+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:40.655630+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:49.514910+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:53.913319+00:00", "trade", 5.5051, 100.0]
["2026-09-30T19:29:53.914095+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:59.016609+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:59.017260+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:59.017290+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:29:59.696136+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:30:00.010705+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:30:08.579897+00:00", "trade", 5.51, 5.0]
["2026-09-30T19:30:22.337000+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:30:22.397650+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:30:25.019780+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:30:30.010784+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:30:43.865864+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:00.010809+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:02.342821+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:31:02.342842+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:31:02.342863+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:31:02.343049+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:31:02.343049+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:02.343070+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:02.343070+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:02.343090+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:02.343340+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:02.343360+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:02.343551+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:31:02.343551+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:31:02.343666+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:31:02.343666+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:31:02.343711+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:31:02.343716+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:31:02.344032+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:31:02.344658+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:31:02.344779+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:31:02.344977+00:00", "trade", 5.51, 18.0]
["2026-09-30T19:31:02.347104+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:31:02.349309+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:31:02.443258+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:08.384187+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:08.384237+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:09.813594+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:09.813910+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:13.010056+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:13.010102+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:13.010969+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:19.065959+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:19.072949+00:00", "trade", 5.52, 13.0]
["2026-09-30T19:31:19.072961+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:29.731581+00:00", "trade", 5.5054, 100.0]
["2026-09-30T19:31:30.010822+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:31:55.741544+00:00", "trade", 5.519, 200.0]
["2026-09-30T19:31:55.741764+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:31:55.741878+00:00", "trade", 5.52, 200.0]
["2026-09-30T19:31:55.742004+00:00", "trade", 5.5199, 100.0]
["2026-09-30T19:31:55.742410+00:00", "trade", 5.5199, 100.0]
["2026-09-30T19:31:55.742723+00:00", "trade", 5.5199, 200.0]
["2026-09-30T19:31:55.742864+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:31:55.743078+00:00", "trade", 5.5199, 100.0]
["2026-09-30T19:31:55.743123+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:31:55.743433+00:00", "trade", 5.5, 205.0]
["2026-09-30T19:31:55.744338+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:31:55.744849+00:00", "trade", 5.5151, 1.0]
["2026-09-30T19:31:57.250813+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:57.250930+00:00", "trade", 5.52, 36.0]
["2026-09-30T19:31:57.251329+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:57.251380+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:57.251430+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:57.353257+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:31:58.779780+00:00", "trade", 5.5194, 175.0]
["2026-09-30T19:32:00.010837+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:03.540492+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:03.540497+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:32:03.541039+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:05.658315+00:00", "trade", 5.515, 540.0]
["2026-09-30T19:32:10.276268+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:10.276319+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:10.277822+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:10.382721+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:12.661869+00:00", "trade", 5.52, 5.0]
["2026-09-30T19:32:14.120578+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:14.120734+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:32:15.936260+00:00", "trade", 5.515, 20.0]
["2026-09-30T19:32:16.449365+00:00", "trade", 5.5105, 25.0]
["2026-09-30T19:32:17.482008+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:22.523401+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:30.010851+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:33.036226+00:00", "trade", 5.515, 40.0]
["2026-09-30T19:32:40.873154+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:32:40.873157+00:00", "trade", 5.51, 16.0]
["2026-09-30T19:32:40.873163+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.873163+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.873169+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:32:40.873172+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:32:40.873229+00:00", "trade", 5.51, 40.0]
["2026-09-30T19:32:40.873235+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:32:40.873238+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.873241+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:32:40.873243+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.873243+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.873244+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:32:40.873288+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.873489+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.873494+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.873579+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.874045+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.874070+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.874371+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.875908+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:32:40.887362+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:40.906462+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:43.270584+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:48.034951+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:32:55.813200+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:55.814162+00:00", "trade", 5.51, 20.0]
["2026-09-30T19:32:55.814174+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:32:55.814177+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:32:55.814183+00:00", "trade", 5.5, 40.0]
["2026-09-30T19:32:55.814192+00:00", "trade", 5.5, 142.0]
["2026-09-30T19:32:55.814192+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:32:55.814192+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:55.814196+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:32:55.814196+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:32:55.814197+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:32:55.814198+00:00", "trade", 5.5, 900.0]
["2026-09-30T19:32:55.814201+00:00", "trade", 5.5, 36.0]
["2026-09-30T19:32:55.814201+00:00", "trade", 5.5, 63.0]
["2026-09-30T19:32:55.814219+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:32:55.814222+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:32:55.814252+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:32:55.814252+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:32:55.814272+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:32:55.814273+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:32:55.814282+00:00", "trade", 5.5, 4.0]
["2026-09-30T19:32:55.814433+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:32:55.814436+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:32:55.814438+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:32:55.814439+00:00", "trade", 5.5, 500.0]
["2026-09-30T19:32:55.814442+00:00", "trade", 5.5, 9.0]
["2026-09-30T19:32:55.814443+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:32:55.814763+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:32:55.814766+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:32:55.823824+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:32:55.838009+00:00", "trade", 5.505, 19.0]
["2026-09-30T19:32:55.842556+00:00", "trade", 5.505, 13.0]
["2026-09-30T19:32:55.854272+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:32:55.854322+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:32:55.884925+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:32:55.884970+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:32:55.914370+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:32:55.949078+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:32:55.963524+00:00", "trade", 5.505, 222.0]
["2026-09-30T19:33:00.010875+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:03.087182+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:03.097576+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:03.097621+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:04.515140+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:05.128707+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:33:19.517180+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:19.530637+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:19.530682+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:20.992468+00:00", "trade", 5.506, 100.0]
["2026-09-30T19:33:25.856286+00:00", "trade", 5.5085, 10.0]
["2026-09-30T19:33:25.856873+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:25.856873+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:25.856883+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:25.856933+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:25.870360+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:25.870401+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:25.931446+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:30.010905+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:35.563039+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:33:35.563094+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:35.563106+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:33:35.563109+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:35.563424+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:33:35.563620+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:35.564176+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:35.569222+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:33:35.570085+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:35.629667+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:46.291767+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:46.291792+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:49.501677+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:49.502263+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:49.502263+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:49.502264+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:33:49.502268+00:00", "trade", 5.51, 95.0]
["2026-09-30T19:33:49.502268+00:00", "trade", 5.51, 120.0]
["2026-09-30T19:33:49.502270+00:00", "trade", 5.51, 16.0]
["2026-09-30T19:33:49.502694+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:49.502697+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:33:49.502700+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:33:49.636768+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:50.839215+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:33:50.840338+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:34:00.010923+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:34:30.010943+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:34:35.758007+00:00", "trade", 5.5083, 36.0]
["2026-09-30T19:34:35.758125+00:00", "trade", 5.5083, 30.0]
["2026-09-30T19:34:57.478285+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:35:00.010967+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:35:30.010991+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:35:51.080049+00:00", "trade", 5.505, 1.0]
["2026-09-30T19:35:51.086004+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:35:51.086004+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:35:51.086007+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:35:51.086019+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:35:51.086019+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:35:51.086019+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:35:51.086064+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:35:51.086070+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:35:51.086073+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:35:51.086079+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:35:51.086079+00:00", "trade", 5.5, 101.0]
["2026-09-30T19:35:51.086079+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:35:51.086082+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:35:51.086085+00:00", "trade", 5.5, 15.0]
["2026-09-30T19:35:51.086104+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:35:51.086267+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:35:51.086268+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:35:51.086269+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:35:51.086271+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:35:51.086274+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:35:51.086334+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:35:51.086545+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:35:51.086841+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:35:51.086996+00:00", "trade", 5.505, 10.0]
["2026-09-30T19:35:51.096293+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:35:51.125658+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:35:51.125718+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:35:51.187671+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:35:52.272913+00:00", "trade", 5.5, 13.0]
["2026-09-30T19:36:00.011016+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:02.106047+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:02.182243+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:04.742644+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:36:05.112683+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.053150+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.053196+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.053225+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.053225+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.053229+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:36:26.053236+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.053251+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.057556+00:00", "trade", 5.49, 10.0]
["2026-09-30T19:36:26.059550+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.063470+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.063485+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.076170+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:26.308192+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:30.011040+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:36.231180+00:00", "trade", 5.5, 154.0]
["2026-09-30T19:36:38.302428+00:00", "trade", 5.5, 12.0]
["2026-09-30T19:36:41.492751+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:36:41.492771+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:36:41.493072+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:36:41.493127+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:36:41.493172+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:36:41.493247+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:36:41.494119+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:36:41.495990+00:00", "trade", 5.495, 1.0]
["2026-09-30T19:36:41.496242+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:36:41.496272+00:00", "trade", 5.49, 12.0]
["2026-09-30T19:36:41.496274+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:41.496275+00:00", "trade", 5.49, 12.0]
["2026-09-30T19:36:41.496275+00:00", "trade", 5.49, 12.0]
["2026-09-30T19:36:41.496278+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:36:41.496281+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:36:41.496311+00:00", "trade", 5.49, 40.0]
["2026-09-30T19:36:41.496318+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:36:41.496325+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:41.496450+00:00", "trade", 5.49, 13.0]
["2026-09-30T19:36:41.496500+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:41.496530+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:36:41.496650+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:41.496841+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:41.497633+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:41.498520+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:41.498801+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:41.502344+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:41.572872+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:47.734556+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:49.516206+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:49.533383+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:36:49.533638+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:36:54.367704+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:37:00.011074+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:37:05.892949+00:00", "trade", 5.5054, 1.0]
["2026-09-30T19:37:06.381545+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:37:06.390988+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:37:10.511840+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:37:11.031684+00:00", "trade", 5.5065, 100.0]
["2026-09-30T19:37:14.401894+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:37:15.050093+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:37:18.352250+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:37:30.011119+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:37:44.063093+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:37:44.063096+00:00", "trade", 5.48, 97.0]
["2026-09-30T19:37:44.063097+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:37:44.063652+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:37:44.064104+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:37:44.064806+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:37:46.724087+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:37:49.372400+00:00", "trade", 5.5056, 33.0]
["2026-09-30T19:38:00.011143+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:38:03.814953+00:00", "trade", 5.4842, 270.0]
["2026-09-30T19:38:30.011256+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:38:42.601987+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:38:42.602067+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:38:45.686955+00:00", "trade", 5.4999, 1000.0]
["2026-09-30T19:38:45.962417+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:38:45.963903+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:38:45.964068+00:00", "trade", 5.499, 65.0]
["2026-09-30T19:38:45.964077+00:00", "trade", 5.499, 15.0]
["2026-09-30T19:38:48.974604+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:38:48.976563+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:38:54.963403+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:39:00.011271+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:11.106723+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:11.114536+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:11.114539+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:39:11.128485+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:16.433818+00:00", "trade", 5.4964, 90.0]
["2026-09-30T19:39:20.390109+00:00", "trade", 5.4871, 130.0]
["2026-09-30T19:39:21.917188+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:39:23.105701+00:00", "trade", 5.49, 99.0]
["2026-09-30T19:39:30.011285+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:30.014362+00:00", "trade", 5.5032, 700.0]
["2026-09-30T19:39:50.430863+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:52.064165+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:55.822399+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:55.857513+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:55.857543+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:39:55.861888+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:55.869898+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:39:55.870441+00:00", "trade", 5.49, 182.0]
["2026-09-30T19:39:55.871276+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:56.039045+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:56.103277+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:39:56.103277+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:39:56.103283+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:39:56.103283+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:39:56.103283+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:39:56.103286+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:39:56.103286+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:39:56.103288+00:00", "trade", 5.48, 36.0]
["2026-09-30T19:39:56.103869+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:56.103925+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:39:56.103940+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:56.103947+00:00", "trade", 5.49, 12.0]
["2026-09-30T19:39:56.103947+00:00", "trade", 5.49, 7.0]
["2026-09-30T19:39:56.104005+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:56.104097+00:00", "trade", 5.49, 81.0]
["2026-09-30T19:39:56.104100+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:56.104614+00:00", "trade", 5.49, 12.0]
["2026-09-30T19:39:56.104641+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:56.106103+00:00", "trade", 5.48, 112.0]
["2026-09-30T19:39:56.106178+00:00", "trade", 5.49, 29.0]
["2026-09-30T19:39:56.106181+00:00", "trade", 5.49, 12.0]
["2026-09-30T19:39:56.106200+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:56.106241+00:00", "trade", 5.49, 41.0]
["2026-09-30T19:39:56.106488+00:00", "trade", 5.48, 47.0]
["2026-09-30T19:39:56.107525+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:39:56.541767+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:39:59.086994+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:40:00.011304+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:40:02.284715+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:40:06.844702+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:40:06.844752+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:40:06.846849+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:40:06.847835+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:40:06.863758+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:40:06.874232+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:40:13.407708+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:40:13.415569+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:40:13.416102+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:40:13.416147+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:40:13.442567+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:40:13.443116+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:40:13.453814+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:40:13.480178+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:40:13.480190+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:40:13.480190+00:00", "trade", 5.48, 63.0]
["2026-09-30T19:40:13.480193+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:40:13.480195+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:40:13.480245+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:40:13.480379+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:40:13.480385+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:40:13.480424+00:00", "trade", 5.48, 18.0]
["2026-09-30T19:40:13.480445+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:40:13.480446+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:40:13.480446+00:00", "trade", 5.48, 16.0]
["2026-09-30T19:40:13.480452+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:40:13.480452+00:00", "trade", 5.48, 16.0]
["2026-09-30T19:40:13.480452+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:40:13.480495+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:40:13.480661+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:40:13.480711+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:13.480751+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:13.480766+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:13.480770+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:40:13.480776+00:00", "trade", 5.47, 9140.0]
["2026-09-30T19:40:13.480776+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:13.480779+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:40:13.480782+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:13.480796+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:13.480821+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:13.480846+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.480926+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.480926+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.481001+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.481808+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.483508+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.484896+00:00", "trade", 5.47, 60.0]
["2026-09-30T19:40:13.484946+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.498672+00:00", "trade", 5.46, 60.0]
["2026-09-30T19:40:13.503961+00:00", "trade", 5.47, 38.0]
["2026-09-30T19:40:13.510409+00:00", "trade", 5.46, 60.0]
["2026-09-30T19:40:13.522039+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.523057+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.523197+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.523232+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.523277+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.523523+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.552364+00:00", "trade", 5.47, 72.0]
["2026-09-30T19:40:13.552833+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.552837+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:40:13.552837+00:00", "trade", 5.47, 9.0]
["2026-09-30T19:40:13.552842+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:40:13.552846+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:40:13.552848+00:00", "trade", 5.47, 16.0]
["2026-09-30T19:40:13.552863+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.552878+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.552923+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.552923+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.553630+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:40:13.554334+00:00", "trade", 5.465, 18.0]
["2026-09-30T19:40:13.555148+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.555588+00:00", "trade", 5.46, 73.0]
["2026-09-30T19:40:13.575436+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.575521+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.575536+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.575561+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.575572+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.575587+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.575597+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.575772+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.576178+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:13.576213+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:13.733197+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:14.057664+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:14.059057+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:15.802862+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:17.227809+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:18.085672+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:40:18.086598+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:18.092690+00:00", "trade", 5.462, 20.0]
["2026-09-30T19:40:19.061548+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:40:19.062125+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:19.062741+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:19.063022+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:19.484435+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:21.321858+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:24.122794+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:26.232109+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.232117+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:40:26.232189+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:40:26.232192+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:40:26.232209+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.232209+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.232214+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.232214+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.232234+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.232289+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.232760+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.232815+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:40:26.232856+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.236244+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.238604+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.242649+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:26.292057+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:30.011313+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:44.080107+00:00", "trade", 5.47, 22.0]
["2026-09-30T19:40:44.081269+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:44.081271+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:40:44.081295+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:40:44.081304+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:40:44.081359+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:40:44.081361+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:40:44.081370+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:40:44.081382+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:40:44.081389+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:40:44.081467+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:40:44.081470+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:44.081625+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:44.081655+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:44.081675+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:44.081725+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:40:44.081825+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:44.081830+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:44.081845+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:44.081866+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:44.085235+00:00", "trade", 5.48, 28.0]
["2026-09-30T19:40:44.962443+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:40:45.081956+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:47.979241+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:47.979244+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:40:47.979244+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:40:47.979396+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:47.979843+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:47.980374+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:57.399847+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:40:58.290993+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:00.011347+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:00.074162+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:41:00.090355+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:41:00.091462+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:41:01.032117+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:01.032142+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:01.032908+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:03.260109+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:41:05.319646+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:05.319696+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:05.319726+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:05.320763+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:17.093717+00:00", "trade", 5.475, 27.0]
["2026-09-30T19:41:17.180299+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:41:23.103310+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:25.070922+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:41:25.093704+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:41:30.011372+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:30.769676+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:30.769721+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:30.770378+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:32.157101+00:00", "trade", 5.475, 67.0]
["2026-09-30T19:41:32.158114+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:41:42.409756+00:00", "trade", 5.47, 385.0]
["2026-09-30T19:41:44.868465+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:41:47.207787+00:00", "trade", 5.475, 33.0]
["2026-09-30T19:41:47.207850+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:41:47.207907+00:00", "trade", 5.475, 71.0]
["2026-09-30T19:41:51.038192+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:41:56.381020+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:41:56.463247+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:42:00.011406+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:42:06.122683+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:42:12.691303+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:42:12.700024+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:42:12.700550+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:42:12.700590+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:42:12.707857+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:42:12.708393+00:00", "trade", 5.475, 111.0]
["2026-09-30T19:42:12.713225+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:42:12.713264+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:42:12.713616+00:00", "trade", 5.47, 111.0]
["2026-09-30T19:42:17.101744+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:42:17.102348+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:42:17.109454+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:42:17.109472+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:42:17.109478+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:42:17.109511+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:42:17.109899+00:00", "trade", 5.475, 89.0]
["2026-09-30T19:42:17.109962+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:42:17.110672+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:42:17.110759+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:42:17.110994+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:42:17.114933+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:42:17.115562+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:42:17.116253+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:42:17.116440+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:42:17.116473+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:42:17.117255+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:42:17.117516+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:42:17.117838+00:00", "trade", 5.47, 89.0]
["2026-09-30T19:42:17.117871+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:42:17.118765+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:42:17.119101+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:42:17.119137+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:42:17.124688+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:42:18.423669+00:00", "trade", 5.4758, 1000.0]
["2026-09-30T19:42:18.431082+00:00", "trade", 5.472, 10.0]
["2026-09-30T19:42:18.440196+00:00", "trade", 5.472, 7.0]
["2026-09-30T19:42:18.445459+00:00", "trade", 5.4722, 6.0]
["2026-09-30T19:42:18.453244+00:00", "trade", 5.4722, 10.0]
["2026-09-30T19:42:30.011415+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:42:35.309739+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:42:35.310455+00:00", "trade", 5.475, 20.0]
["2026-09-30T19:42:35.310606+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:42:35.311878+00:00", "trade", 5.475, 52.0]
["2026-09-30T19:42:35.358086+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:42:38.524971+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:42:42.329439+00:00", "trade", 5.474, 1000.0]
["2026-09-30T19:42:56.002483+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:00.011439+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:01.464151+00:00", "trade", 5.475, 4.0]
["2026-09-30T19:43:03.570098+00:00", "trade", 5.475, 129.0]
["2026-09-30T19:43:03.571031+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:03.586638+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:43:14.280160+00:00", "trade", 5.47, 189.0]
["2026-09-30T19:43:14.280699+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:14.280744+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:14.280815+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:14.280819+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:43:14.280837+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:43:14.280860+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:14.280999+00:00", "trade", 5.47, 112.0]
["2026-09-30T19:43:14.281030+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:14.281062+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:43:14.281101+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:43:14.281101+00:00", "trade", 5.47, 22.0]
["2026-09-30T19:43:14.281110+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:14.281136+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:14.281251+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:43:14.281396+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:43:14.281411+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:43:14.281511+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:43:14.281622+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.281632+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.281632+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.281632+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.281652+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.281667+00:00", "trade", 5.46, 96.0]
["2026-09-30T19:43:14.281712+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.282579+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.283242+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:43:14.284070+00:00", "trade", 5.46, 1477.0]
["2026-09-30T19:43:14.284313+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.285115+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.285299+00:00", "trade", 5.47, 600.0]
["2026-09-30T19:43:14.285338+00:00", "trade", 5.46, 1600.0]
["2026-09-30T19:43:14.286583+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.296092+00:00", "trade", 5.465, 19.0]
["2026-09-30T19:43:14.296919+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:43:14.302888+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:14.386475+00:00", "trade", 5.46, 112.0]
["2026-09-30T19:43:14.387248+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:43:14.387272+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:43:14.387503+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:43:14.392745+00:00", "trade", 5.46, 112.0]
["2026-09-30T19:43:14.428545+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:43:14.428545+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:43:14.428548+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:43:14.428557+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:14.428557+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:43:14.428561+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:14.428753+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:43:14.428828+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:43:14.428847+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:14.428872+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:14.428887+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:14.429198+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:14.433980+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:14.437040+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:43:17.060365+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:17.060415+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:24.836572+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:24.837254+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:24.837260+00:00", "trade", 5.45, 400.0]
["2026-09-30T19:43:24.837299+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:24.837359+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.837434+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:43:24.839984+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:43:24.839999+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:43:24.840053+00:00", "trade", 5.45, 112.0]
["2026-09-30T19:43:24.840474+00:00", "trade", 5.45, 87.0]
["2026-09-30T19:43:24.847242+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:43:24.847879+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:30.011463+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:36.895854+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:36.897679+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:36.898136+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:36.900048+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:36.927131+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:36.928686+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:36.929579+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:36.932108+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:36.934586+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:36.944939+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:46.739239+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:46.739284+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:46.852759+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:43:47.344334+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:43:47.361316+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:43:54.807563+00:00", "trade", 5.4612, 100.0]
["2026-09-30T19:44:00.011488+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:44:01.382757+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:44:01.399919+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:44:04.186353+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:44:07.486365+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:44:07.487388+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:44:09.708949+00:00", "trade", 5.47, 350.0]
["2026-09-30T19:44:20.473618+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:44:27.635318+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:44:29.720791+00:00", "trade", 5.46, 4.0]
["2026-09-30T19:44:30.011507+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:44:47.863320+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:44:55.478552+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:44:55.479604+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:44:55.561642+00:00", "trade", 5.46, 87.0]
["2026-09-30T19:44:55.561702+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:44:55.561753+00:00", "trade", 5.46, 113.0]
["2026-09-30T19:45:00.011656+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:45:01.262252+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:45:01.275478+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:45:01.281673+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:45:07.190209+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:45:07.191244+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:45:07.214456+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:45:16.075698+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:45:20.534781+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:45:25.038248+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:45:25.091604+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:45:25.101633+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:45:26.627420+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:45:26.640275+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:45:26.646428+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:45:30.011680+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:45:30.729714+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:45:30.735109+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:45:30.735175+00:00", "trade", 5.46, 87.0]
["2026-09-30T19:45:30.735229+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:45:30.735280+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:45:30.735810+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:45:30.735864+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:45:30.735921+00:00", "trade", 5.46, 87.0]
["2026-09-30T19:45:30.738380+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:45:35.265534+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:45:35.270888+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:45:35.271369+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:45:35.271540+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:45:35.271543+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:45:35.271583+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:45:35.271583+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:45:35.271583+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:45:35.271585+00:00", "trade", 5.47, 400.0]
["2026-09-30T19:45:35.271598+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:45:35.271598+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:45:35.271607+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:45:35.271884+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:45:35.271919+00:00", "trade", 5.47, 126.0]
["2026-09-30T19:45:35.271919+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:45:35.271922+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:45:35.271969+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:45:35.271989+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:45:35.272090+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:45:35.272091+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:45:35.272120+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:45:35.272135+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:45:35.272220+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:35.272661+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:35.272766+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:35.272801+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:35.275164+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:45:35.279247+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:35.280485+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:35.282204+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:35.284462+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:45:35.372118+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:35.372524+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:36.271358+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:36.774746+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:44.091411+00:00", "trade", 5.4672, 27.0]
["2026-09-30T19:45:44.302093+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:45:44.302131+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:44.302346+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:45:53.582242+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:46:00.011694+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:46:27.436123+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:46:27.436138+00:00", "trade", 5.48, 13.0]
["2026-09-30T19:46:29.277941+00:00", "trade", 5.47, 1500.0]
["2026-09-30T19:46:30.011729+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:46:32.279017+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:46:36.253158+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:46:36.255255+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:46:41.756516+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:46:44.877880+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:46:44.894110+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:46:46.788517+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:46:52.278798+00:00", "trade", 5.47, 1000.0]
["2026-09-30T19:46:55.857671+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:55.858343+00:00", "trade", 5.475, 176.0]
["2026-09-30T19:46:56.170100+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:56.185882+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:46:56.188037+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:46:56.188042+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:46:56.188047+00:00", "trade", 5.47, 98.0]
["2026-09-30T19:46:56.188047+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:46:56.188569+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:46:56.188609+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:46:56.188609+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:46:56.188644+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:46:56.192343+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:00.011753+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:04.000456+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:04.003754+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:47:04.003757+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:47:04.025177+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:47:04.354824+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:10.278102+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:47:11.291649+00:00", "trade", 5.4702, 10.0]
["2026-09-30T19:47:12.556805+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:47:21.106213+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:47:21.106217+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:21.106225+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:47:21.106225+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:47:21.106231+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:47:21.106503+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:47:21.106573+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:21.106577+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:47:21.106593+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:21.106593+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:21.106628+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:21.106658+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:21.106742+00:00", "trade", 5.46, 92.0]
["2026-09-30T19:47:21.108071+00:00", "trade", 5.475, 287.0]
["2026-09-30T19:47:21.111665+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:21.208946+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:21.208971+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:21.210049+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:25.433440+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:25.712401+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:47:25.982156+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:25.982206+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:26.018623+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:27.665097+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:27.665147+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:28.885897+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:30.011762+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:31.841627+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:31.911674+00:00", "trade", 5.475, 67.0]
["2026-09-30T19:47:31.913249+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:47:31.918987+00:00", "trade", 5.4748, 9.0]
["2026-09-30T19:47:33.176514+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:33.911424+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:47:33.911503+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:33.912365+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:47:34.011712+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:36.546920+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:47:38.790133+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:47:57.492830+00:00", "trade", 5.4702, 142.0]
["2026-09-30T19:48:00.011791+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:48:00.036900+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:48:01.490330+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:48:01.490380+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:48:03.428732+00:00", "trade", 5.48, 141.0]
["2026-09-30T19:48:03.428735+00:00", "trade", 5.48, 44.0]
["2026-09-30T19:48:03.428738+00:00", "trade", 5.48, 11.0]
["2026-09-30T19:48:03.428773+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.428808+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429024+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:03.429064+00:00", "trade", 5.48, 30.0]
["2026-09-30T19:48:03.429066+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:03.429069+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:03.429109+00:00", "trade", 5.48, 34.0]
["2026-09-30T19:48:03.429109+00:00", "trade", 5.48, 66.0]
["2026-09-30T19:48:03.429117+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:03.429120+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:03.429123+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:03.429126+00:00", "trade", 5.48, 1000.0]
["2026-09-30T19:48:03.429126+00:00", "trade", 5.48, 34.0]
["2026-09-30T19:48:03.429129+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429132+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:48:03.429155+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429155+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429155+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429370+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429380+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429410+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429420+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429570+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429580+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.429901+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.433194+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.433775+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.434156+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.435700+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:03.439227+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:03.439228+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.449172+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.451623+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.460023+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.529092+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.529398+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.529678+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.559174+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:03.585030+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:04.405607+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:04.405608+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:04.405610+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:48:04.405658+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:04.405658+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:48:04.405701+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:04.405703+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:04.405904+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:04.405944+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:04.406325+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:04.406330+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:04.406347+00:00", "trade", 5.48, 150.0]
["2026-09-30T19:48:04.406360+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:04.406360+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:04.406775+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:48:04.406896+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:04.408179+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:04.408731+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:04.409718+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:48:04.428459+00:00", "trade", 5.485, 200.0]
["2026-09-30T19:48:04.438668+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:48:04.440614+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:48:04.442794+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:48:04.445873+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:48:04.453965+00:00", "trade", 5.485, 90.0]
["2026-09-30T19:48:04.479228+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:04.742841+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:05.446546+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:07.306257+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:11.186858+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:11.298608+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:11.300352+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:11.723229+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:11.723274+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:11.824460+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:12.366836+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:14.510477+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:48:14.511400+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:14.512893+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:15.868859+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:48:15.868885+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:15.869883+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:15.869913+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:15.870169+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:15.877456+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:15.879095+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:22.669766+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:23.744808+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:48:23.745828+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:48:23.795370+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:48:23.797178+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:23.822290+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:24.555474+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:24.685597+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:24.859053+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:25.410932+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:29.818697+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:30.011816+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:31.172257+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:31.180903+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:35.602133+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:48:36.004027+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:36.004558+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:36.004603+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:36.274963+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:36.338778+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:48:36.339981+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:48:36.872690+00:00", "trade", 5.49, 75.0]
["2026-09-30T19:48:36.874933+00:00", "trade", 5.49, 112.0]
["2026-09-30T19:48:36.875339+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:48:36.875496+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:48:36.877264+00:00", "trade", 5.49, 113.0]
["2026-09-30T19:48:36.883744+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:48:43.621285+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:48:51.932222+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:48:51.960150+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:51.962829+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:51.964390+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:48:51.968633+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:51.970073+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:51.971312+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:59.758532+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:59.758610+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:48:59.760703+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:00.011839+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:03.787199+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:49:03.825320+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:28.037826+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:49:30.011889+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:32.954751+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:49:32.955559+00:00", "trade", 5.47, 167.0]
["2026-09-30T19:49:32.955905+00:00", "trade", 5.47, 33.0]
["2026-09-30T19:49:32.956787+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:32.975536+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:33.851201+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:33.851251+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:34.408816+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:34.420914+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:49:35.416659+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:49:35.417268+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:35.420138+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:35.425996+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:35.426748+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:35.426769+00:00", "trade", 5.47, 199.0]
["2026-09-30T19:49:35.431475+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:35.433403+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:35.434894+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:35.436687+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:36.038698+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:49:37.651229+00:00", "trade", 5.4711, 100.0]
["2026-09-30T19:49:47.542556+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:49.630896+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:52.485806+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:52.502866+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:54.293984+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:54.295924+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:49:54.301758+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:54.302335+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:54.302389+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:54.305057+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:54.315176+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:49:54.323214+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:56.609071+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:49:56.611272+00:00", "trade", 5.47, 99.0]
["2026-09-30T19:49:56.611420+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:56.611741+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:56.611829+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:49:56.611844+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:56.611844+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:56.611866+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:56.612011+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:56.612763+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:56.627460+00:00", "trade", 5.47, 199.0]
["2026-09-30T19:49:56.721351+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:57.731425+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.038947+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:59.038950+00:00", "trade", 5.47, 167.0]
["2026-09-30T19:49:59.039040+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:59.039042+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.039043+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:59.039444+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:49:59.039444+00:00", "trade", 5.47, 128.0]
["2026-09-30T19:49:59.039463+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.039463+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.039473+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.039488+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.039724+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:49:59.040050+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:49:59.040345+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.040394+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:59.040406+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.040446+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.040448+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:59.040448+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:59.040451+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.041031+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:59.041042+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:49:59.041869+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.042171+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:59.042185+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:49:59.042636+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:49:59.042666+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:49:59.042696+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:49:59.043503+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:49:59.044435+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.087518+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:49:59.087808+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:49:59.704422+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:59.704882+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:49:59.715332+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:49:59.994937+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.012108+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:00.496386+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.081935+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.085405+00:00", "trade", 5.47, 39.0]
["2026-09-30T19:50:01.085405+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:01.085441+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:50:01.085453+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:01.085456+00:00", "trade", 5.47, 27.0]
["2026-09-30T19:50:01.085478+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:01.085543+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:01.087152+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:01.114130+00:00", "trade", 5.475, 1920.0]
["2026-09-30T19:50:01.115353+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:50:02.074357+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:02.114602+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:02.251045+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:50:06.251725+00:00", "trade", 5.475, 3.0]
["2026-09-30T19:50:07.755137+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:13.911476+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:50:13.912890+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:50:13.913154+00:00", "trade", 5.4701, 100.0]
["2026-09-30T19:50:13.913918+00:00", "trade", 5.475, 5.0]
["2026-09-30T19:50:13.914411+00:00", "trade", 5.4701, 5.0]
["2026-09-30T19:50:13.915196+00:00", "trade", 5.475, 13.0]
["2026-09-30T19:50:13.915518+00:00", "trade", 5.4701, 5.0]
["2026-09-30T19:50:13.915698+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:13.915754+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:13.916297+00:00", "trade", 5.475, 13.0]
["2026-09-30T19:50:13.917073+00:00", "trade", 5.4701, 13.0]
["2026-09-30T19:50:13.917361+00:00", "trade", 5.475, 13.0]
["2026-09-30T19:50:13.917930+00:00", "trade", 5.4701, 13.0]
["2026-09-30T19:50:13.918390+00:00", "trade", 5.475, 13.0]
["2026-09-30T19:50:13.918907+00:00", "trade", 5.4701, 13.0]
["2026-09-30T19:50:13.919668+00:00", "trade", 5.4701, 13.0]
["2026-09-30T19:50:13.923821+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:50:13.924991+00:00", "trade", 5.4701, 100.0]
["2026-09-30T19:50:13.978768+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:50:13.980993+00:00", "trade", 5.4701, 100.0]
["2026-09-30T19:50:14.261194+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.261377+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:50:14.261437+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.261466+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:14.261642+00:00", "trade", 5.47, 27.0]
["2026-09-30T19:50:14.261645+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.261648+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:50:14.261648+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.261654+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.261654+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.261657+00:00", "trade", 5.47, 36.0]
["2026-09-30T19:50:14.261657+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.261660+00:00", "trade", 5.47, 62.0]
["2026-09-30T19:50:14.261660+00:00", "trade", 5.47, 6.0]
["2026-09-30T19:50:14.261664+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:50:14.261667+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:14.261667+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:14.261667+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:14.261672+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:14.261847+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:14.261912+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:14.262223+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:14.262248+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:14.266669+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:14.266694+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:14.278205+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:50:14.278205+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.278210+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:50:14.278210+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.278214+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.278214+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:50:14.278217+00:00", "trade", 5.47, 6.0]
["2026-09-30T19:50:14.278226+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:14.278231+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:14.280341+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:14.281304+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:14.283569+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:14.284561+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:14.328165+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:14.890358+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:15.581131+00:00", "trade", 5.4605, 200.0]
["2026-09-30T19:50:18.719692+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:18.720664+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:19.293704+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:50:19.333726+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:50:19.333726+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:50:19.333733+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:19.333738+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:50:19.333922+00:00", "trade", 5.46, 6.0]
["2026-09-30T19:50:19.333925+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:50:19.334009+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:50:19.334012+00:00", "trade", 5.46, 54.0]
["2026-09-30T19:50:19.334015+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:50:19.334105+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:50:19.334108+00:00", "trade", 5.46, 597.0]
["2026-09-30T19:50:19.334111+00:00", "trade", 5.46, 900.0]
["2026-09-30T19:50:19.334169+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:50:19.334635+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:50:19.336060+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:50:19.336060+00:00", "trade", 5.46, 36.0]
["2026-09-30T19:50:19.336780+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:50:19.384454+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:50:19.384509+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:50:19.384511+00:00", "trade", 5.46, 2382.0]
["2026-09-30T19:50:19.384564+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:19.385466+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:19.385557+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:19.386158+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:19.399574+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:50:19.408935+00:00", "trade", 5.4605, 100.0]
["2026-09-30T19:50:19.608452+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:22.454395+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:22.454836+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:22.456159+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:50:22.457518+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:22.457703+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:22.458222+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:50:24.335798+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:28.086168+00:00", "trade", 5.4639, 40.0]
["2026-09-30T19:50:29.019863+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:50:29.021334+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:29.049068+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:50:29.049333+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:50:30.012132+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:30.439715+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:50:30.440191+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:50:31.372116+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:31.372119+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:31.372127+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:31.372130+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:31.372134+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:31.372139+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:31.372145+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:31.372154+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:31.372157+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:50:31.372176+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:50:31.372179+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:31.372199+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:31.372214+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:50:31.372270+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:50:31.372284+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:50:31.372330+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:50:31.372335+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:50:31.372359+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:50:31.372362+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:50:31.372374+00:00", "trade", 5.47, 50.0]
["2026-09-30T19:50:31.372375+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:31.372776+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:31.372976+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:31.373262+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:31.373297+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:31.373763+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:31.373933+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:50:31.374455+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:31.374560+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:50:31.387937+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:31.727124+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:50:31.727385+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:31.728066+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:31.740606+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:31.752644+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:50:31.764703+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:50:31.765226+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:50:31.765316+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:50:31.776749+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:50:31.777639+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:50:31.777814+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:50:31.791505+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:50:31.829122+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:31.845502+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:33.082249+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:34.058814+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:35.277976+00:00", "trade", 5.472, 18.0]
["2026-09-30T19:50:35.320301+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:50:41.039710+00:00", "trade", 5.47, 3.0]
["2026-09-30T19:50:44.397357+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:50:44.398637+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:44.398803+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:50:48.452442+00:00", "trade", 5.48, 5000.0]
["2026-09-30T19:50:48.452526+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:50:48.452535+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:50:48.452601+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:50:48.452625+00:00", "trade", 5.475, 25.0]
["2026-09-30T19:50:48.452905+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.452977+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453067+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453151+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453254+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453254+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453323+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453335+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453413+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453428+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453506+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453524+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453590+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.453608+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:50:48.487574+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:50:48.488977+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:48.489779+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:48.491195+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:50:48.506664+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:48.508188+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:50:48.508603+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:50:48.510140+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:50:48.531238+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:50:48.545618+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:50:49.398623+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:50:57.639916+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:50:57.640352+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:51:00.012152+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:51:05.837989+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:51:05.838001+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:51:05.838266+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:51:05.838648+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:51:05.838666+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:51:05.839000+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:51:05.839081+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:51:05.839261+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:51:05.839264+00:00", "trade", 5.475, 300.0]
["2026-09-30T19:51:05.840939+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:51:05.849678+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:51:05.850637+00:00", "trade", 5.48, 77.0]
["2026-09-30T19:51:05.850978+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:51:05.851729+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:51:05.852151+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.852177+00:00", "trade", 5.475, 50.0]
["2026-09-30T19:51:05.852192+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:51:05.852195+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:51:05.852195+00:00", "trade", 5.48, 150.0]
["2026-09-30T19:51:05.852241+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.852747+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.853008+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.853578+00:00", "trade", 5.4899, 2423.0]
["2026-09-30T19:51:05.853750+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.854236+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.855263+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.857519+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.858408+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:51:05.862245+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.888049+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:51:05.889562+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:51:05.890587+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.891162+00:00", "trade", 5.48, 300.0]
["2026-09-30T19:51:05.891274+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:05.963108+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:51:05.964137+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:08.529012+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:51:10.356366+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:51:10.362089+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:51:11.372415+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:51:13.330374+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:51:17.205229+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:51:23.185547+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:51:23.189892+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:51:23.194842+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:51:23.198826+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:51:23.204047+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:51:23.219260+00:00", "trade", 5.47, 144.0]
["2026-09-30T19:51:23.225133+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:51:23.225133+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:51:23.225689+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:51:23.225709+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:51:23.229288+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:51:23.275894+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:51:23.275949+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:51:23.277212+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:51:23.277728+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:51:23.320400+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:24.825407+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:24.825457+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:24.961470+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:25.070553+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:51:25.361898+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:27.878666+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:51:27.879340+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:51:27.880203+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:51:27.880272+00:00", "trade", 5.46, 295.0]
["2026-09-30T19:51:28.396595+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:51:30.012166+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:30.337745+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:51:30.338145+00:00", "trade", 5.46, 205.0]
["2026-09-30T19:51:30.338208+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:51:30.339182+00:00", "trade", 5.46, 195.0]
["2026-09-30T19:51:30.339880+00:00", "trade", 5.46, 300.0]
["2026-09-30T19:51:36.451617+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:51:36.452065+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:51:36.453301+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:51:36.655837+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:51:36.656314+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:51:36.656394+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:51:36.657501+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:51:36.657506+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:51:38.399608+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:51:38.409916+00:00", "trade", 5.465, 75.0]
["2026-09-30T19:51:41.810506+00:00", "trade", 5.465, 25.0]
["2026-09-30T19:51:41.811534+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:51:41.815744+00:00", "trade", 5.45, 25.0]
["2026-09-30T19:51:41.956262+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:51:41.957156+00:00", "trade", 5.465, 375.0]
["2026-09-30T19:51:41.958145+00:00", "trade", 5.4501, 200.0]
["2026-09-30T19:51:41.958220+00:00", "trade", 5.4501, 375.0]
["2026-09-30T19:51:41.977442+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:51:41.978894+00:00", "trade", 5.4501, 100.0]
["2026-09-30T19:51:41.982737+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:51:41.984545+00:00", "trade", 5.4501, 100.0]
["2026-09-30T19:51:41.988165+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:51:41.989335+00:00", "trade", 5.4501, 100.0]
["2026-09-30T19:51:42.011320+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:51:42.012454+00:00", "trade", 5.4501, 100.0]
["2026-09-30T19:51:42.819247+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:51:42.821608+00:00", "trade", 5.4501, 1.0]
["2026-09-30T19:51:42.849893+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:51:42.927569+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:51:42.927619+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:51:42.927855+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:42.927885+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:42.928301+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:42.928816+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:51:42.928917+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:42.931584+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:42.936315+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:43.005288+00:00", "trade", 5.45, 196.0]
["2026-09-30T19:51:43.005360+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:43.005802+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:43.005841+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:43.006034+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:43.006082+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:43.006593+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:51:43.006644+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:51:43.007586+00:00", "trade", 5.45, 100.0]
["2026-09-30T19:51:43.012941+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:51:43.012980+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:51:43.040508+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:51:55.865287+00:00", "trade", 5.4727, 2.0]
["2026-09-30T19:52:00.012185+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:04.030590+00:00", "trade", 5.452, 100.0]
["2026-09-30T19:52:04.952132+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:04.962061+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:05.009907+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:07.565617+00:00", "trade", 5.4624, 80.0]
["2026-09-30T19:52:07.566615+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:52:23.290564+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:30.012209+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:33.343146+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:52:34.447636+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:34.447695+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:34.447705+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:52:34.447740+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:34.447921+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:34.447952+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:52:34.447958+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:52:34.448031+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:34.448129+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:34.448196+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:34.448377+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:34.448562+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:34.448617+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:34.448703+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:34.448933+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:34.449560+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:34.449775+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:34.450016+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:34.452186+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:34.458676+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:34.668380+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:35.019074+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:52:38.712666+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:52:38.713448+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:38.713553+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:38.798436+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:52:38.798436+00:00", "trade", 5.47, 19.0]
["2026-09-30T19:52:38.798436+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:38.799085+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:52:38.799326+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:52:38.799362+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:52:38.806561+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:38.812482+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:38.820695+00:00", "trade", 5.47, 24.0]
["2026-09-30T19:52:38.969330+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:38.969901+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:52:39.104805+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:39.107415+00:00", "trade", 5.4601, 10.0]
["2026-09-30T19:52:39.493215+00:00", "trade", 5.46, 140.0]
["2026-09-30T19:52:39.493321+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:39.493682+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:39.493829+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:39.494298+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:39.494469+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:39.495278+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:39.495329+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:39.499218+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:39.500621+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:40.813685+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:40.814154+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:40.814289+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:40.814386+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:40.814488+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:40.815273+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:40.820776+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:40.926147+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:40.926171+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:52:40.926194+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:40.926700+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:40.926710+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:40.927342+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:40.927377+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:40.927383+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:40.927392+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:40.927432+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:40.929983+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:40.930529+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:40.961603+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:40.961648+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:40.963638+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:40.964043+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:40.964244+00:00", "trade", 5.46, 67.0]
["2026-09-30T19:52:40.964392+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:52:40.984299+00:00", "trade", 5.46, 20.0]
["2026-09-30T19:52:40.997438+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:40.997488+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:40.997523+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:41.000190+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:41.003620+00:00", "trade", 5.46, 112.0]
["2026-09-30T19:52:41.011764+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:52:41.023094+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:41.073329+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:41.073414+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:41.076963+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:41.107019+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:41.107024+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:41.107030+00:00", "trade", 5.46, 3.0]
["2026-09-30T19:52:41.107033+00:00", "trade", 5.46, 126.0]
["2026-09-30T19:52:41.107034+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:41.107075+00:00", "trade", 5.46, 33.0]
["2026-09-30T19:52:41.107286+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:52:41.107286+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:52:41.107442+00:00", "trade", 5.46, 42.0]
["2026-09-30T19:52:41.107480+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:41.108678+00:00", "trade", 5.465, 12.0]
["2026-09-30T19:52:41.111502+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:52:41.111845+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:41.112482+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:41.216731+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:41.366687+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:41.366774+00:00", "trade", 5.46, 42.0]
["2026-09-30T19:52:41.368396+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:41.370827+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:41.371840+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:41.372611+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:41.397551+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:41.485833+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:41.486341+00:00", "trade", 5.4602, 100.0]
["2026-09-30T19:52:41.494935+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:41.495621+00:00", "trade", 5.4602, 100.0]
["2026-09-30T19:52:41.507259+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:41.508167+00:00", "trade", 5.4602, 100.0]
["2026-09-30T19:52:41.523645+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:41.524511+00:00", "trade", 5.4602, 100.0]
["2026-09-30T19:52:41.526473+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:41.529286+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:52:41.529343+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:52:41.530303+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:52:41.530360+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:52:41.530390+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:52:41.530537+00:00", "trade", 5.46, 25.0]
["2026-09-30T19:52:41.530603+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:41.772193+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:41.848358+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:42.909665+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:42.912964+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:52:42.956757+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:43.067895+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:52:43.068978+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:52:43.201512+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:43.202141+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:43.202198+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:43.202718+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:43.202778+00:00", "trade", 5.46, 140.0]
["2026-09-30T19:52:43.203563+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:43.206318+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:43.206375+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:43.526881+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:43.528015+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:43.528065+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:44.503840+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:44.506694+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:52:44.629854+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:44.629899+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:44.630565+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:44.635677+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:44.636022+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:44.636050+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:44.636194+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:44.636317+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:44.636558+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:44.636609+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:52:44.637000+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:44.637132+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:44.637928+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:44.640609+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:44.642831+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:44.812724+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:44.812749+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:44.829223+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:44.829262+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:44.829268+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:44.829504+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:44.829774+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:44.829855+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:44.830060+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:44.830070+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:44.830361+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:52:44.830471+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:44.830702+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:44.830832+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:52:44.831113+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:52:44.831148+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:44.831193+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:44.831313+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:52:44.831594+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:44.831749+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:52:45.367450+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:45.367934+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:52:45.368713+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:52:45.368876+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:52:45.369080+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:52:45.370370+00:00", "trade", 5.4601, 200.0]
["2026-09-30T19:52:45.370430+00:00", "trade", 5.4601, 200.0]
["2026-09-30T19:52:45.370487+00:00", "trade", 5.4601, 200.0]
["2026-09-30T19:52:45.376111+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:52:45.376586+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:52:45.377133+00:00", "trade", 5.4601, 200.0]
["2026-09-30T19:52:45.465081+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:45.468178+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:52:46.774628+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:52:46.776751+00:00", "trade", 5.4601, 200.0]
["2026-09-30T19:52:46.829728+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:46.830483+00:00", "trade", 5.4602, 100.0]
["2026-09-30T19:52:47.057220+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:47.058068+00:00", "trade", 5.4606, 100.0]
["2026-09-30T19:52:48.053295+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:48.054276+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:52:48.054720+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:52:48.063156+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.064299+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.065345+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.065553+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:48.066112+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.066178+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.066254+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.066283+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.066310+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.066359+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.066368+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.066401+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.066447+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.066497+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.066879+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.067390+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.068130+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.068629+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.068867+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.069101+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.069125+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.069161+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.069179+00:00", "trade", 5.4601, 13.0]
["2026-09-30T19:52:48.069207+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.069233+00:00", "trade", 5.4601, 13.0]
["2026-09-30T19:52:48.069260+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:52:48.069291+00:00", "trade", 5.4601, 9.0]
["2026-09-30T19:52:48.069300+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.069318+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:52:48.069546+00:00", "trade", 5.465, 13.0]
["2026-09-30T19:52:48.069697+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.069889+00:00", "trade", 5.465, 13.0]
["2026-09-30T19:52:48.070099+00:00", "trade", 5.465, 5.0]
["2026-09-30T19:52:48.070286+00:00", "trade", 5.465, 9.0]
["2026-09-30T19:52:48.161448+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:52:48.163267+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:52:48.164712+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:52:48.184038+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:52:48.184113+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:48.184679+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:48.185441+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:52:48.208432+00:00", "trade", 5.46, 299.0]
["2026-09-30T19:52:48.226261+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:52:48.226308+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:48.226353+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:48.226947+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:52:48.226965+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:48.226970+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:48.226975+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:48.226990+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:48.227020+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:52:48.227215+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:48.227245+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:48.227441+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:52:48.227441+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:52:48.227802+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:52:48.230919+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:52:48.231992+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:52:48.326983+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:52:48.327008+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:48.327850+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:48.328291+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:48.440688+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:49.107340+00:00", "trade", 5.46, 75.0]
["2026-09-30T19:52:49.109003+00:00", "trade", 5.46, 75.0]
["2026-09-30T19:52:49.118963+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:52:49.122331+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:52:49.130038+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:49.132173+00:00", "trade", 5.4605, 100.0]
["2026-09-30T19:52:49.132776+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:49.133212+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:49.193459+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:49.193462+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:49.195029+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:49.195730+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:54.589628+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:54.596316+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:54.600111+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:52:54.602649+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:54.605211+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:54.605734+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:52:54.605822+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:54.607755+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:54.608633+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:54.608826+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:52:54.610302+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:54.611439+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:54.621393+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:52:54.646304+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:52:54.648842+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:52:57.132194+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:57.133668+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.134510+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.134753+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.135012+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.135313+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.135791+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.136077+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.136143+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.136870+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.136931+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.137048+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:52:57.137114+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.137619+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.137914+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.138212+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:52:57.138440+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.138822+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:52:57.139000+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:52:57.139060+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.139132+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.139378+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.139802+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.140019+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.140082+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.140464+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.140678+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.140969+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.140996+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.141041+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.141243+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.141300+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.141631+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.142151+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.142250+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.142316+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.142392+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.143207+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.143426+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.143528+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.143694+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.143754+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.143811+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.144214+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.144497+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.144554+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.144788+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.145095+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.145266+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.145327+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.145558+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.146051+00:00", "trade", 5.46, 11.0]
["2026-09-30T19:52:57.146060+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.146322+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:57.146484+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:52:57.147269+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.147813+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.148601+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.148932+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.149107+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.149892+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.150162+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.150204+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.151170+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.151801+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.152445+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.152784+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.153681+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.153921+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.153951+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.154883+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.155283+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.156137+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.156474+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.157415+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.157746+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.159328+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.159385+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.159623+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.160128+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.160338+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.160389+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.160450+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.160690+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.160801+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.160835+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.161099+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.161349+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.161400+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.161406+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.161683+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.161716+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.161791+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.162194+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.162464+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.162524+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.162582+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.162810+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.162849+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.162882+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.163300+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.163538+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.163604+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.163625+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.163893+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.163926+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.164040+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.164416+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.164560+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.164618+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.164792+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.164864+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.165207+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.165330+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.165556+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.165610+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.165667+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:52:57.165917+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.166037+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.166070+00:00", "trade", 5.46, 13.0]
["2026-09-30T19:52:57.166250+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.166503+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:52:57.166575+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.166957+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:52:57.196322+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:52:57.196376+00:00", "trade", 5.46, 145.0]
["2026-09-30T19:52:57.354507+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:57.354507+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:52:57.357385+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:52:57.357431+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:52:57.358824+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:57.359285+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:52:57.434483+00:00", "trade", 5.47, 69.0]
["2026-09-30T19:52:57.436759+00:00", "trade", 5.4601, 69.0]
["2026-09-30T19:52:59.431201+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:00.012219+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:00.201266+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:53:00.202616+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:53:00.202688+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.203193+00:00", "trade", 5.47, 131.0]
["2026-09-30T19:53:00.203494+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.203709+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:00.203777+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.204014+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:53:00.204056+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.204309+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.204603+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:53:00.204883+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.205187+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.205241+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:53:00.205530+00:00", "trade", 5.4601, 131.0]
["2026-09-30T19:53:00.205996+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.206053+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.206110+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:00.206209+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:53:00.206551+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:00.206618+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.206745+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.206880+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.206976+00:00", "trade", 5.4601, 13.0]
["2026-09-30T19:53:00.207021+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.207045+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.207078+00:00", "trade", 5.4601, 200.0]
["2026-09-30T19:53:00.207138+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.207172+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.207310+00:00", "trade", 5.47, 13.0]
["2026-09-30T19:53:00.207523+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.208113+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.208305+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:00.215363+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:53:00.216871+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:00.217579+00:00", "trade", 5.4601, 13.0]
["2026-09-30T19:53:00.217609+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.217664+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.217688+00:00", "trade", 5.4601, 13.0]
["2026-09-30T19:53:00.217718+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.217742+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.217769+00:00", "trade", 5.4601, 13.0]
["2026-09-30T19:53:00.217796+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.218869+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.218897+00:00", "trade", 5.4601, 5.0]
["2026-09-30T19:53:00.218945+00:00", "trade", 5.4601, 100.0]
["2026-09-30T19:53:00.219978+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:00.268993+00:00", "trade", 5.47, 135.0]
["2026-09-30T19:53:00.270340+00:00", "trade", 5.4601, 135.0]
["2026-09-30T19:53:00.321892+00:00", "trade", 5.46, 217.0]
["2026-09-30T19:53:01.738224+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:01.738305+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:01.738681+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:01.738795+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:01.738984+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:53:01.739120+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:53:01.739691+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:53:01.739959+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:53:01.740091+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:53:02.245779+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:02.245804+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:02.528572+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:02.765718+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:53:02.765721+00:00", "trade", 5.46, 75.0]
["2026-09-30T19:53:02.765897+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:02.765988+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:53:02.766048+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:53:02.767125+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:53:02.785012+00:00", "trade", 5.46, 224.0]
["2026-09-30T19:53:05.047222+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:53:05.983580+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:53:05.983613+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:53:06.296442+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.297392+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.298333+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.298691+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:06.298920+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:53:06.299235+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.299969+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:53:06.299969+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:53:06.300018+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:06.300023+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:06.300028+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:06.300047+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:53:06.300054+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300056+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:53:06.300062+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300073+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:06.300098+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:06.300134+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:06.300198+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300234+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:53:06.300303+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300315+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300359+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:53:06.300404+00:00", "quote", 5.47, 5.47]
["2026-09-30T19:53:06.300477+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:53:06.300489+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:53:06.300489+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:06.300498+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300509+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:06.300513+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300514+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:06.300545+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:06.300640+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:53:06.300643+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:53:06.300645+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:06.300649+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300674+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:53:06.300674+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300675+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:06.300682+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300694+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300721+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:53:06.300748+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300781+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300877+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300898+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300905+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:53:06.300913+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.300934+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:53:06.300962+00:00", "trade", 5.47, 80.0]
["2026-09-30T19:53:06.301004+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.301079+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.301091+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:06.301124+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:53:06.301148+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.301202+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:06.301220+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:53:06.301280+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:53:06.301692+00:00", "trade", 5.47, 15.0]
["2026-09-30T19:53:06.302673+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:53:06.302811+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:53:06.306098+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:06.310157+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:06.310694+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:06.310739+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:06.319053+00:00", "trade", 5.4505, 100.0]
["2026-09-30T19:53:06.341738+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:06.400182+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:06.401119+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:06.401565+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:09.267949+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:53:11.246471+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:53:11.384254+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:53:11.384263+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:11.416554+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:53:12.752335+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:12.752395+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:12.752715+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:12.752718+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:12.752892+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:53:12.754129+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:12.896413+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:14.133349+00:00", "trade", 5.4682, 4.0]
["2026-09-30T19:53:14.323945+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:14.324023+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:53:19.324564+00:00", "trade", 5.465, 100.0]
["2026-09-30T19:53:23.393061+00:00", "trade", 5.4682, 11.0]
["2026-09-30T19:53:23.394198+00:00", "trade", 5.465, 4.0]
["2026-09-30T19:53:23.395900+00:00", "trade", 5.465, 1.0]
["2026-09-30T19:53:24.408482+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:53:24.408832+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:24.408842+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:24.408877+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:24.408892+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:24.408902+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:24.408966+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:53:24.408997+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:53:24.409107+00:00", "trade", 5.465, 200.0]
["2026-09-30T19:53:24.409107+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:53:24.409107+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:24.409153+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:24.409193+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:24.409525+00:00", "trade", 5.465, 150.0]
["2026-09-30T19:53:24.409538+00:00", "trade", 5.465, 10.0]
["2026-09-30T19:53:24.409659+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:24.409664+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:24.409673+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:53:24.409704+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:24.423220+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:53:24.541112+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:24.846238+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.723852+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.724127+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.724668+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.737796+00:00", "trade", 5.48, 47.0]
["2026-09-30T19:53:25.737796+00:00", "trade", 5.48, 47.0]
["2026-09-30T19:53:25.737826+00:00", "trade", 5.48, 150.0]
["2026-09-30T19:53:25.737841+00:00", "trade", 5.48, 150.0]
["2026-09-30T19:53:25.737845+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.737853+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:53:25.737895+00:00", "trade", 5.48, 73.0]
["2026-09-30T19:53:25.737898+00:00", "trade", 5.48, 47.0]
["2026-09-30T19:53:25.737901+00:00", "trade", 5.48, 75.0]
["2026-09-30T19:53:25.737904+00:00", "trade", 5.48, 63.0]
["2026-09-30T19:53:25.737907+00:00", "trade", 5.48, 119.0]
["2026-09-30T19:53:25.738051+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:53:25.738051+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:53:25.738066+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:53:25.738071+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.738071+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.738075+00:00", "trade", 5.48, 150.0]
["2026-09-30T19:53:25.738075+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.738095+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.738100+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.738289+00:00", "trade", 5.48, 45.0]
["2026-09-30T19:53:25.738311+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:25.738326+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:25.738361+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:25.738426+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.738431+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.738436+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.738472+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.739243+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.743563+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.744111+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:53:25.744114+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:53:25.744183+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:53:25.744207+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:53:25.744249+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:53:25.753677+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:53:25.754239+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.777189+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.777224+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.825523+00:00", "trade", 5.485, 4.0]
["2026-09-30T19:53:25.837561+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:53:25.838665+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.838695+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.839457+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.850140+00:00", "trade", 5.485, 25.0]
["2026-09-30T19:53:25.850249+00:00", "trade", 5.485, 10.0]
["2026-09-30T19:53:25.894127+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:25.907081+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:53:25.908659+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:53:25.909420+00:00", "trade", 5.485, 5.0]
["2026-09-30T19:53:28.693018+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:29.846022+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:29.847501+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:30.012233+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:30.455920+00:00", "trade", 5.4685, 6.0]
["2026-09-30T19:53:35.438557+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:35.438712+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:35.515509+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:53:35.515963+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:53:35.516372+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:53:35.517596+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:53:35.517993+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:53:39.846609+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:53:39.863687+00:00", "trade", 5.48, 1.0]
["2026-09-30T19:53:39.866580+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:39.866582+00:00", "trade", 5.48, 33.0]
["2026-09-30T19:53:39.866582+00:00", "trade", 5.48, 67.0]
["2026-09-30T19:53:39.866814+00:00", "trade", 5.48, 66.0]
["2026-09-30T19:53:39.866831+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:39.866841+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:39.866851+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:39.866856+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:39.866931+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:39.867137+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:39.867312+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:39.867317+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:39.868700+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:39.869377+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:53:39.872259+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:39.884625+00:00", "trade", 5.4685, 9.0]
["2026-09-30T19:53:39.975369+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:40.031147+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:43.557849+00:00", "trade", 5.4746, 10.0]
["2026-09-30T19:53:45.732382+00:00", "trade", 5.48, 9.0]
["2026-09-30T19:53:47.315082+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:53:47.315918+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:53:47.315981+00:00", "trade", 5.48, 45.0]
["2026-09-30T19:53:47.315990+00:00", "trade", 5.48, 20.0]
["2026-09-30T19:53:47.315999+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:53:47.316005+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:47.316020+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:47.316025+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:47.316060+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:47.316062+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:53:47.316113+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:53:47.316149+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:53:47.316185+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:53:47.316218+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:53:47.316396+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:53:47.316501+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:53:47.316591+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:53:47.316730+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:53:47.317030+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:53:47.317047+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:47.317057+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:47.317163+00:00", "trade", 5.48, 25.0]
["2026-09-30T19:53:47.317378+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:47.317779+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:48.432117+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:53:48.432743+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:49.631907+00:00", "trade", 5.4687, 100.0]
["2026-09-30T19:53:49.632878+00:00", "trade", 5.4687, 3.0]
["2026-09-30T19:53:55.284064+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:56.484601+00:00", "trade", 5.4687, 6.0]
["2026-09-30T19:53:58.343831+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:53:58.345204+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:00.012242+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:05.554868+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:08.313789+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:10.003516+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:10.003541+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:10.008743+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:11.382457+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:11.414338+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:14.871928+00:00", "trade", 5.4683, 5.0]
["2026-09-30T19:54:14.872953+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:54:18.900063+00:00", "trade", 5.4683, 100.0]
["2026-09-30T19:54:20.027036+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:20.027061+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:20.331665+00:00", "trade", 5.4776, 2.0]
["2026-09-30T19:54:20.709987+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:21.190345+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:22.675942+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:54:22.676121+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:26.640571+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:26.640626+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:26.642185+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:26.644526+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:26.759842+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:54:28.213180+00:00", "trade", 5.4692, 100.0]
["2026-09-30T19:54:29.505969+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:54:29.771338+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:54:29.772192+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:54:29.772382+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:54:29.783881+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:54:29.786636+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:54:29.801148+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:54:30.012326+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:30.231758+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:30.231793+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:30.289862+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:35.672321+00:00", "trade", 5.4693, 5.0]
["2026-09-30T19:54:44.881117+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:54:45.459324+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:47.609612+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:48.123413+00:00", "trade", 5.4688, 90.0]
["2026-09-30T19:54:50.978272+00:00", "trade", 5.48, 22.0]
["2026-09-30T19:54:53.054961+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:54:53.065708+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:54:53.076561+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:54:53.087510+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:54:53.098438+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:54:54.013814+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:54:54.024703+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:54:55.235065+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:55.235100+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:55.235652+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:55.299199+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:54:55.329662+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:54:55.339236+00:00", "trade", 5.48, 6.0]
["2026-09-30T19:54:55.407520+00:00", "trade", 5.48, 34.0]
["2026-09-30T19:54:56.607682+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:54:56.998811+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:54:57.000352+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:00.013057+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:02.232004+00:00", "trade", 5.4678, 4.0]
["2026-09-30T19:55:07.468378+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:55:07.804726+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:55:07.805593+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:09.992212+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:10.377654+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:22.330121+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:55:23.056459+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:23.579043+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:23.579825+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:55:23.580191+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:23.580216+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:26.382796+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:55:26.383387+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:26.383395+00:00", "trade", 5.48, 166.0]
["2026-09-30T19:55:26.582171+00:00", "trade", 5.48, 12.0]
["2026-09-30T19:55:30.012921+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:33.342422+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:55:41.646142+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:55:43.894888+00:00", "trade", 5.4664, 4.0]
["2026-09-30T19:55:51.734940+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:55:55.215138+00:00", "trade", 5.4799, 3.0]
["2026-09-30T19:55:55.216151+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:55:55.557822+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:55:55.557822+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:55.558654+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:56.259626+00:00", "trade", 5.49, 6.0]
["2026-09-30T19:55:56.259652+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:56.260374+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:56.968759+00:00", "trade", 5.49, 6.0]
["2026-09-30T19:55:56.968760+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:56.969481+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:57.670103+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:55:57.670104+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:57.670800+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:58.072391+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:55:58.072396+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:55:58.073103+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:00.012934+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:11.349732+00:00", "trade", 5.48, 500.0]
["2026-09-30T19:56:11.350313+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:13.064632+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:13.065393+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:13.065394+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:13.066431+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:13.066602+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:13.068026+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:13.075410+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:15.076005+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:56:17.254985+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:17.850679+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:20.277679+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:21.832299+00:00", "trade", 5.4772, 2.0]
["2026-09-30T19:56:25.039638+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.039639+00:00", "trade", 5.47, 8.0]
["2026-09-30T19:56:25.040565+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.041186+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.041477+00:00", "trade", 5.47, 92.0]
["2026-09-30T19:56:25.041477+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.041527+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.041542+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.041572+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.042000+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:56:25.042028+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.042043+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.042060+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:56:25.042063+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:56:25.042073+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.042075+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:56:25.042124+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.042157+00:00", "trade", 5.47, 62.0]
["2026-09-30T19:56:25.042159+00:00", "trade", 5.47, 9.0]
["2026-09-30T19:56:25.042595+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.043246+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.043276+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.043351+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.043413+00:00", "trade", 5.47, 105.0]
["2026-09-30T19:56:25.044186+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:25.044189+00:00", "trade", 5.48, 104.0]
["2026-09-30T19:56:25.044198+00:00", "trade", 5.48, 28.0]
["2026-09-30T19:56:25.044198+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:25.044198+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.044324+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.044487+00:00", "trade", 5.48, 24.0]
["2026-09-30T19:56:25.044504+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.044529+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.044604+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.044755+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.051761+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.051787+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.051812+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.051821+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:25.051822+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.051842+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.051852+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.051882+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:25.051882+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.051975+00:00", "trade", 5.48, 40.0]
["2026-09-30T19:56:25.051977+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.051978+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:25.051997+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.052002+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.052017+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.057009+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.057340+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.057424+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:25.057424+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:56:25.057425+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.057439+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:25.058982+00:00", "trade", 5.47, 112.0]
["2026-09-30T19:56:25.059833+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:25.059950+00:00", "trade", 5.48, 28.0]
["2026-09-30T19:56:25.059951+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.059953+00:00", "trade", 5.48, 43.0]
["2026-09-30T19:56:25.059953+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:56:25.060001+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.060051+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.060091+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.060199+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:56:25.060260+00:00", "trade", 5.48, 37.0]
["2026-09-30T19:56:25.060282+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.060302+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.060458+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:56:25.060517+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.060900+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.060903+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.060906+00:00", "trade", 5.47, 57.0]
["2026-09-30T19:56:25.060968+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.061168+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.061180+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:56:25.061180+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.061189+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.061192+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:56:25.061192+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.061195+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:56:25.061195+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:56:25.061214+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.061214+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.061214+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.061219+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:56:25.061219+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.061243+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:56:25.061244+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.061261+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:56:25.061264+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.061294+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:56:25.061298+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.061300+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:56:25.061329+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.061354+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.061455+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.061485+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.061835+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:56:25.061835+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.061838+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.061838+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:56:25.061856+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:25.061856+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:25.061861+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:25.061886+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.061886+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:25.061921+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:25.062066+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.062067+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.062073+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:56:25.062073+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:56:25.062096+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.062126+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.062522+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.062810+00:00", "trade", 5.47, 80.0]
["2026-09-30T19:56:25.062813+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.062816+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:56:25.062816+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:56:25.062838+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:25.062843+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:25.062843+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:25.063048+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:25.063051+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:56:25.063051+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:56:25.063053+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:56:25.063054+00:00", "trade", 5.47, 160.0]
["2026-09-30T19:56:25.063056+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:56:25.063058+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:56:25.063062+00:00", "trade", 5.47, 40.0]
["2026-09-30T19:56:25.063083+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.063083+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.063093+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.063108+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.063862+00:00", "trade", 5.475, 100.0]
["2026-09-30T19:56:25.064036+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.064216+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.064251+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.064717+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.065223+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.068145+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.068145+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.068971+00:00", "trade", 5.4705, 100.0]
["2026-09-30T19:56:25.092882+00:00", "trade", 5.48, 28.0]
["2026-09-30T19:56:25.092882+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:25.092884+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:56:25.092884+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.092960+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.092960+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093140+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:25.093143+00:00", "trade", 5.48, 24.0]
["2026-09-30T19:56:25.093160+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093160+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093165+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093167+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:25.093170+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:56:25.093170+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093170+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093185+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093210+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093212+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:56:25.093215+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:56:25.093215+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093215+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093235+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093235+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093260+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093265+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.093266+00:00", "trade", 5.48, 24.0]
["2026-09-30T19:56:25.093266+00:00", "trade", 5.48, 40.0]
["2026-09-30T19:56:25.093441+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.093471+00:00", "trade", 5.48, 110.0]
["2026-09-30T19:56:25.093521+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.093615+00:00", "trade", 5.48, 36.0]
["2026-09-30T19:56:25.093636+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.093636+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.094018+00:00", "trade", 5.48, 112.0]
["2026-09-30T19:56:25.094538+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.094565+00:00", "trade", 5.48, 88.0]
["2026-09-30T19:56:25.094583+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.094628+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.098633+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.098668+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.098688+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.098708+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.128717+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:56:25.150897+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.150898+00:00", "trade", 5.48, 71.0]
["2026-09-30T19:56:25.150942+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.150993+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.150998+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.151013+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.151489+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.151514+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.152175+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.152281+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.152511+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.162525+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:56:25.163453+00:00", "trade", 5.48, 125.0]
["2026-09-30T19:56:25.397033+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.397608+00:00", "trade", 5.48, 29.0]
["2026-09-30T19:56:25.397635+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.397655+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.398017+00:00", "trade", 5.49, 47.0]
["2026-09-30T19:56:25.398021+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:56:25.398021+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:56:25.398048+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:56:25.398056+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:56:25.398057+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:56:25.398057+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:56:25.398060+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:56:25.398081+00:00", "trade", 5.49, 94.0]
["2026-09-30T19:56:25.398090+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:56:25.398111+00:00", "trade", 5.49, 41.0]
["2026-09-30T19:56:25.398171+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:56:25.398236+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398270+00:00", "trade", 5.49, 94.0]
["2026-09-30T19:56:25.398270+00:00", "trade", 5.49, 47.0]
["2026-09-30T19:56:25.398273+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:56:25.398276+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:56:25.398276+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398291+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398291+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398291+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398296+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398296+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398297+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:56:25.398306+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398341+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398341+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398356+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398361+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398423+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:56:25.398457+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:56:25.398538+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:56:25.398572+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:25.398597+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:25.398717+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:25.398747+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:25.398752+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:25.398783+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:56:25.398783+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:56:25.399439+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:56:25.399479+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:56:25.404035+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:56:25.404967+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:56:25.439510+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:56:25.439510+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:56:25.439823+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:56:25.455648+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:56:25.467116+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:56:25.499432+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:25.517189+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:25.535473+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:26.851355+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:56:26.852557+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:26.852727+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:26.854271+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:26.915504+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:56:30.012949+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:31.830625+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:34.520057+00:00", "trade", 5.4796, 1.0]
["2026-09-30T19:56:36.644451+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:56:36.645488+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:56:37.681054+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:45.656963+00:00", "trade", 5.4796, 2.0]
["2026-09-30T19:56:46.867780+00:00", "trade", 5.5, 400.0]
["2026-09-30T19:56:50.044308+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:57.062441+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:56:57.635146+00:00", "trade", 5.49, 4.0]
["2026-09-30T19:57:00.012963+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.877060+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.877568+00:00", "trade", 5.5, 8.0]
["2026-09-30T19:57:01.877580+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:01.877586+00:00", "trade", 5.5, 104.0]
["2026-09-30T19:57:01.877586+00:00", "trade", 5.5, 47.0]
["2026-09-30T19:57:01.877586+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.877589+00:00", "trade", 5.5, 47.0]
["2026-09-30T19:57:01.877592+00:00", "trade", 5.5, 47.0]
["2026-09-30T19:57:01.877596+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:57:01.877596+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:01.877598+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:57:01.877601+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:01.877601+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:01.877604+00:00", "trade", 5.5, 9.0]
["2026-09-30T19:57:01.877604+00:00", "trade", 5.5, 160.0]
["2026-09-30T19:57:01.877607+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:01.877607+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:01.877611+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.877666+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.877676+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.877726+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.877736+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.877776+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:57:01.877822+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:57:01.877830+00:00", "trade", 5.5, 16.0]
["2026-09-30T19:57:01.877833+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:57:01.877937+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.877952+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.877977+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.878333+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.878353+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.879029+00:00", "trade", 5.505, 8.0]
["2026-09-30T19:57:01.879616+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.885603+00:00", "trade", 5.505, 10.0]
["2026-09-30T19:57:01.893996+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:57:01.893996+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:57:01.902230+00:00", "trade", 5.505, 10.0]
["2026-09-30T19:57:01.941169+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:57:01.947162+00:00", "trade", 5.5, 112.0]
["2026-09-30T19:57:01.948260+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:57:01.948462+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:57:01.948462+00:00", "trade", 5.5, 57.0]
["2026-09-30T19:57:01.948465+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.948528+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:57:01.948761+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.948762+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:57:01.948765+00:00", "trade", 5.5, 48.0]
["2026-09-30T19:57:01.948765+00:00", "trade", 5.5, 48.0]
["2026-09-30T19:57:01.948780+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.948780+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.948785+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.948785+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.948786+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:57:01.948805+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.948810+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.949041+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:01.949249+00:00", "trade", 5.5, 48.0]
["2026-09-30T19:57:01.949266+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:01.949938+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:57:01.949938+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:57:01.949938+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:01.949944+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:57:01.949944+00:00", "trade", 5.49, 617.0]
["2026-09-30T19:57:01.949993+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.950140+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:57:01.950140+00:00", "trade", 5.49, 30.0]
["2026-09-30T19:57:01.950159+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.950164+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.950242+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:57:01.950260+00:00", "trade", 5.49, 21.0]
["2026-09-30T19:57:01.950260+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:57:01.950264+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:57:01.950264+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.950269+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:57:01.950269+00:00", "trade", 5.49, 48.0]
["2026-09-30T19:57:01.950269+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:57:01.950269+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:57:01.950272+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:57:01.950289+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.950294+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.950294+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.950309+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.950775+00:00", "trade", 5.49, 183.0]
["2026-09-30T19:57:01.950777+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:57:01.950780+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.950835+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.950881+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.950925+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.951041+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.951081+00:00", "trade", 5.49, 48.0]
["2026-09-30T19:57:01.951084+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:57:01.951087+00:00", "trade", 5.49, 127.0]
["2026-09-30T19:57:01.951106+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.951111+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.951116+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.951129+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:57:01.951326+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.951522+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:57:01.951537+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.951538+00:00", "trade", 5.49, 49.0]
["2026-09-30T19:57:01.951541+00:00", "trade", 5.49, 32.0]
["2026-09-30T19:57:01.951541+00:00", "trade", 5.49, 21.0]
["2026-09-30T19:57:01.951562+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.951562+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.951577+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.953787+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.954482+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:57:01.956604+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.956845+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.960413+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.970813+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.995371+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.995815+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:01.995817+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:57:01.995818+00:00", "trade", 5.5, 103.0]
["2026-09-30T19:57:01.995862+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.995877+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.995907+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.995912+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:01.995963+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.995973+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:01.996062+00:00", "trade", 5.5, 19.0]
["2026-09-30T19:57:01.996063+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:01.996065+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:01.996068+00:00", "trade", 5.5, 19.0]
["2026-09-30T19:57:01.996088+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:01.996098+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:01.996103+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.996612+00:00", "trade", 5.5, 10.0]
["2026-09-30T19:57:01.996614+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:57:01.996639+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:57:01.996645+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:57:01.996655+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:57:01.996805+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:01.998248+00:00", "trade", 5.505, 103.0]
["2026-09-30T19:57:02.001190+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:02.096121+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:02.096156+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:02.097361+00:00", "trade", 5.505, 8.0]
["2026-09-30T19:57:03.778286+00:00", "trade", 5.5097, 906.0]
["2026-09-30T19:57:03.804289+00:00", "trade", 5.5097, 1.0]
["2026-09-30T19:57:05.262472+00:00", "trade", 5.5072, 1.0]
["2026-09-30T19:57:07.744404+00:00", "trade", 5.505, 197.0]
["2026-09-30T19:57:07.746363+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:07.747887+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:57:07.748621+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:57:07.749360+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:57:07.750422+00:00", "trade", 5.505, 13.0]
["2026-09-30T19:57:07.752662+00:00", "trade", 5.505, 91.0]
["2026-09-30T19:57:09.777077+00:00", "trade", 5.5067, 6.0]
["2026-09-30T19:57:10.514029+00:00", "trade", 5.51, 47.0]
["2026-09-30T19:57:10.514029+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:57:10.514032+00:00", "trade", 5.51, 200.0]
["2026-09-30T19:57:10.514035+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:57:10.514038+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:57:10.514059+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:57:10.514115+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514115+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514206+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514228+00:00", "trade", 5.51, 8.0]
["2026-09-30T19:57:10.514281+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514282+00:00", "trade", 5.51, 500.0]
["2026-09-30T19:57:10.514285+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:57:10.514288+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:10.514301+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514306+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514311+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514311+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514326+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514366+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514376+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:10.514446+00:00", "quote", 5.51, 5.51]
["2026-09-30T19:57:10.514587+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:10.514782+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:10.514787+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:10.515728+00:00", "trade", 5.515, 8.0]
["2026-09-30T19:57:10.519403+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:10.525202+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:10.527706+00:00", "trade", 5.515, 13.0]
["2026-09-30T19:57:10.614409+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:10.615366+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:10.616224+00:00", "trade", 5.515, 1.0]
["2026-09-30T19:57:10.616432+00:00", "trade", 5.515, 7.0]
["2026-09-30T19:57:10.624257+00:00", "trade", 5.515, 25.0]
["2026-09-30T19:57:10.751429+00:00", "trade", 5.515, 8.0]
["2026-09-30T19:57:10.852052+00:00", "trade", 5.515, 8.0]
["2026-09-30T19:57:10.952788+00:00", "trade", 5.515, 8.0]
["2026-09-30T19:57:11.053510+00:00", "trade", 5.515, 8.0]
["2026-09-30T19:57:11.153946+00:00", "trade", 5.515, 8.0]
["2026-09-30T19:57:12.003921+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:12.003958+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:57:12.003970+00:00", "trade", 5.52, 200.0]
["2026-09-30T19:57:12.004027+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:12.004077+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:12.004147+00:00", "quote", 5.52, 5.52]
["2026-09-30T19:57:12.004238+00:00", "trade", 5.52, 50.0]
["2026-09-30T19:57:12.004267+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:12.004708+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:12.009309+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:12.011906+00:00", "trade", 5.525, 31.0]
["2026-09-30T19:57:12.022774+00:00", "trade", 5.525, 44.0]
["2026-09-30T19:57:12.023228+00:00", "trade", 5.525, 101.0]
["2026-09-30T19:57:12.023598+00:00", "trade", 5.525, 55.0]
["2026-09-30T19:57:12.025111+00:00", "trade", 5.525, 31.0]
["2026-09-30T19:57:12.028325+00:00", "trade", 5.525, 45.0]
["2026-09-30T19:57:12.032030+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:57:12.032033+00:00", "trade", 5.525, 100.0]
["2026-09-30T19:57:12.041900+00:00", "trade", 5.525, 96.0]
["2026-09-30T19:57:12.041966+00:00", "trade", 5.525, 4.0]
["2026-09-30T19:57:12.421124+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:13.042907+00:00", "trade", 5.53, 2.0]
["2026-09-30T19:57:13.094963+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:13.094993+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:13.826373+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:14.858645+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:14.859287+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:16.014637+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:17.124027+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:18.091970+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:18.147307+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:19.082598+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:19.402244+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:20.007164+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:20.401712+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:20.673047+00:00", "trade", 5.4748, 15.0]
["2026-09-30T19:57:21.487286+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:57:21.487286+00:00", "quote", 5.52, 5.53]
["2026-09-30T19:57:21.487485+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487577+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487577+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487579+00:00", "trade", 5.52, 38.0]
["2026-09-30T19:57:21.487579+00:00", "trade", 5.52, 54.0]
["2026-09-30T19:57:21.487581+00:00", "trade", 5.52, 32.0]
["2026-09-30T19:57:21.487584+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487584+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487587+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487590+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487593+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487593+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487596+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487596+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487597+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487602+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487602+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487602+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487632+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487637+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487657+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487659+00:00", "trade", 5.52, 54.0]
["2026-09-30T19:57:21.487682+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487682+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487732+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.487759+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487759+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487765+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487765+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487769+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487769+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487773+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487773+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.487773+00:00", "trade", 5.52, 54.0]
["2026-09-30T19:57:21.487818+00:00", "trade", 5.51, 15.0]
["2026-09-30T19:57:21.487842+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.488063+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.488063+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.488065+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.488068+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.488068+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.488072+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.488072+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.488077+00:00", "trade", 5.52, 1.0]
["2026-09-30T19:57:21.488077+00:00", "trade", 5.52, 47.0]
["2026-09-30T19:57:21.488077+00:00", "trade", 5.52, 7.0]
["2026-09-30T19:57:21.488108+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.488123+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.488173+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.488178+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.488389+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.488468+00:00", "trade", 5.52, 25.0]
["2026-09-30T19:57:21.488905+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.488930+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.489256+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:21.489256+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:21.492609+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:21.527086+00:00", "trade", 5.515, 100.0]
["2026-09-30T19:57:21.587660+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.588246+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:21.588778+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:21.688254+00:00", "trade", 5.515, 25.0]
["2026-09-30T19:57:21.688275+00:00", "trade", 5.515, 59.0]
["2026-09-30T19:57:21.688889+00:00", "trade", 5.515, 10.0]
["2026-09-30T19:57:22.005319+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:22.005920+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:23.054621+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:23.055383+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:24.004988+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:24.005750+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:25.836826+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:57:25.837359+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:25.837557+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:57:25.837647+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:57:25.837941+00:00", "quote", 5.51, 5.53]
["2026-09-30T19:57:25.837969+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:57:25.838029+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:57:25.838722+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:25.841009+00:00", "trade", 5.51, 7.0]
["2026-09-30T19:57:25.841009+00:00", "trade", 5.51, 25.0]
["2026-09-30T19:57:25.841013+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:25.841015+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:57:25.841015+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:25.841018+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:57:25.841258+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:25.841264+00:00", "quote", 5.5, 5.53]
["2026-09-30T19:57:25.841292+00:00", "trade", 5.51, 62.0]
["2026-09-30T19:57:25.841295+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:57:25.841298+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:57:25.841298+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:57:25.841301+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:57:25.841314+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:25.841319+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:25.841319+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:25.841339+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:25.841354+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:25.841643+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:57:25.841647+00:00", "trade", 5.51, 62.0]
["2026-09-30T19:57:25.841647+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:57:25.841652+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:57:25.841652+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:57:25.841664+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:25.841664+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:25.841669+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:25.841965+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:25.842585+00:00", "trade", 5.5, 220.0]
["2026-09-30T19:57:25.844687+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:25.844690+00:00", "trade", 5.5, 98.0]
["2026-09-30T19:57:25.844690+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:57:25.844702+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:57:25.844787+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:25.844888+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:57:25.844978+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:57:25.844981+00:00", "trade", 5.5, 66.0]
["2026-09-30T19:57:25.844984+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:57:25.845263+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:25.845408+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:25.845584+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:57:25.845643+00:00", "trade", 5.5, 113.0]
["2026-09-30T19:57:25.850009+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:25.851067+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:25.851919+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:25.852410+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:25.854249+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:25.855548+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:57:25.867015+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:57:25.941627+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:25.942239+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:25.942519+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:25.942680+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:25.942760+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:26.044853+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:27.062146+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:57:30.012972+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:31.593216+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:57:31.594344+00:00", "trade", 5.505, 4.0]
["2026-09-30T19:57:32.312721+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:57:32.316741+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:57:34.520605+00:00", "trade", 5.5028, 1.0]
["2026-09-30T19:57:36.015153+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:57:36.015222+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:57:36.015631+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:57:36.015637+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:57:36.015718+00:00", "trade", 5.505, 300.0]
["2026-09-30T19:57:36.015769+00:00", "trade", 5.505, 200.0]
["2026-09-30T19:57:36.016076+00:00", "trade", 5.505, 100.0]
["2026-09-30T19:57:36.026469+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:42.025050+00:00", "trade", 5.51, 13.0]
["2026-09-30T19:57:45.118884+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:57:48.573491+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:48.573961+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:48.574002+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:48.574047+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:48.575106+00:00", "trade", 5.51, 145.0]
["2026-09-30T19:57:48.575315+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:48.674065+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812076+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:49.812143+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812274+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812339+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812341+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:49.812354+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812359+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812364+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812364+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812365+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:49.812369+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812369+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812389+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.812640+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.813171+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:57:49.814088+00:00", "trade", 5.51, 42.0]
["2026-09-30T19:57:49.814088+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:49.814091+00:00", "trade", 5.51, 75.0]
["2026-09-30T19:57:49.814106+00:00", "trade", 5.51, 18.0]
["2026-09-30T19:57:49.814224+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:49.822593+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:50.075144+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:50.815207+00:00", "trade", 5.505, 3.0]
["2026-09-30T19:57:51.075024+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:52.050054+00:00", "trade", 5.51, 400.0]
["2026-09-30T19:57:52.050210+00:00", "trade", 5.509, 350.0]
["2026-09-30T19:57:52.051025+00:00", "trade", 5.51, 112.0]
["2026-09-30T19:57:52.051217+00:00", "trade", 5.509, 279.0]
["2026-09-30T19:57:52.052925+00:00", "trade", 5.51, 209.0]
["2026-09-30T19:57:52.052957+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:52.053643+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:52.053852+00:00", "trade", 5.51, 3150.0]
["2026-09-30T19:57:52.054164+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:57:52.090692+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:52.090741+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:52.090789+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:52.090792+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:52.090797+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:52.090813+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:52.090882+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:52.090942+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:57:52.090945+00:00", "trade", 5.51, 163.0]
["2026-09-30T19:57:52.090945+00:00", "trade", 5.51, 42.0]
["2026-09-30T19:57:52.090982+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:52.091112+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:52.091158+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:57:52.091207+00:00", "trade", 5.51, 70.0]
["2026-09-30T19:57:52.091283+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:52.096024+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:52.096039+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:52.096741+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:52.106680+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:52.107166+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:52.113877+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:52.113917+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:52.185913+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:52.190940+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:54.107120+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:57:54.107191+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:54.108103+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:54.108273+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:54.108273+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:54.110734+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:54.591017+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:54.591829+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:54.592190+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:54.592576+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:54.592631+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:55.937416+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:57:56.134907+00:00", "trade", 5.51, 4.0]
["2026-09-30T19:57:56.149341+00:00", "trade", 5.51, 96.0]
["2026-09-30T19:57:59.152465+00:00", "trade", 5.495, 27.0]
["2026-09-30T19:58:00.012986+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:02.093522+00:00", "trade", 5.5091, 5.0]
["2026-09-30T19:58:02.103657+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:02.103682+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:02.167168+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:02.239124+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:02.793071+00:00", "trade", 5.4784, 152.0]
["2026-09-30T19:58:05.917844+00:00", "trade", 5.52, 1100.0]
["2026-09-30T19:58:06.918953+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:58:11.937531+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:11.939220+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:11.947510+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:13.687802+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:15.455502+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:58:15.456004+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:58:15.456314+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:58:15.457009+00:00", "trade", 5.51, 10.0]
["2026-09-30T19:58:15.460509+00:00", "trade", 5.5002, 100.0]
["2026-09-30T19:58:15.461414+00:00", "trade", 5.5002, 10.0]
["2026-09-30T19:58:15.462124+00:00", "trade", 5.5002, 10.0]
["2026-09-30T19:58:15.462163+00:00", "trade", 5.5002, 10.0]
["2026-09-30T19:58:15.823641+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:15.994544+00:00", "trade", 5.52, 100.0]
["2026-09-30T19:58:15.994544+00:00", "trade", 5.52, 4.0]
["2026-09-30T19:58:15.994587+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:16.005240+00:00", "trade", 5.51, 23.0]
["2026-09-30T19:58:16.256624+00:00", "trade", 5.5, 170.0]
["2026-09-30T19:58:16.256630+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:17.975430+00:00", "trade", 5.5, 50.0]
["2026-09-30T19:58:17.976035+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:17.976868+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:17.980179+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:18.039023+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:58:18.604185+00:00", "trade", 5.51, 11.0]
["2026-09-30T19:58:21.762133+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:58:22.879833+00:00", "trade", 5.51, 22.0]
["2026-09-30T19:58:28.144095+00:00", "trade", 5.5, 2.0]
["2026-09-30T19:58:28.144099+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:58:28.144101+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:58:28.146414+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:28.146483+00:00", "trade", 5.5, 112.0]
["2026-09-30T19:58:28.148363+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:58:28.150230+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:58:28.151592+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:58:28.154741+00:00", "trade", 5.5, 112.0]
["2026-09-30T19:58:28.155090+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:28.155132+00:00", "trade", 5.5, 6.0]
["2026-09-30T19:58:28.155605+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:28.160497+00:00", "trade", 5.5, 68.0]
["2026-09-30T19:58:28.174844+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:58:28.403908+00:00", "trade", 5.5, 44.0]
["2026-09-30T19:58:28.473193+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:58:28.475478+00:00", "trade", 5.5, 68.0]
["2026-09-30T19:58:28.475532+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:58:30.012990+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.102969+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.550736+00:00", "trade", 5.5, 112.0]
["2026-09-30T19:58:30.551755+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:58:30.552374+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:58:30.557595+00:00", "trade", 5.5, 112.0]
["2026-09-30T19:58:30.582268+00:00", "trade", 5.5005, 63.0]
["2026-09-30T19:58:30.594288+00:00", "trade", 5.5, 14.0]
["2026-09-30T19:58:30.594327+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:58:30.594330+00:00", "trade", 5.5, 112.0]
["2026-09-30T19:58:30.594835+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:30.594885+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:30.594903+00:00", "trade", 5.5, 78.0]
["2026-09-30T19:58:30.594908+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:58:30.594908+00:00", "trade", 5.5, 6.0]
["2026-09-30T19:58:30.594908+00:00", "trade", 5.5, 86.0]
["2026-09-30T19:58:30.594945+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:30.595021+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:30.595106+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:30.595109+00:00", "trade", 5.5, 592.0]
["2026-09-30T19:58:30.595111+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.595112+00:00", "trade", 5.5, 593.0]
["2026-09-30T19:58:30.595136+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.595141+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.595151+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.595186+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.595682+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.595788+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.595833+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.596409+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.596524+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.596995+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:30.616427+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:58:30.617999+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:30.747587+00:00", "trade", 5.51, 39.0]
["2026-09-30T19:58:30.747590+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:58:30.747593+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:58:30.747593+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:58:30.747634+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:30.747689+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:30.747734+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:30.747848+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:30.747848+00:00", "trade", 5.51, 23.0]
["2026-09-30T19:58:30.747851+00:00", "trade", 5.51, 76.0]
["2026-09-30T19:58:30.747951+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:58:30.748180+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.748200+00:00", "trade", 5.51, 111.0]
["2026-09-30T19:58:30.748209+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:58:30.748212+00:00", "trade", 5.51, 50.0]
["2026-09-30T19:58:30.748230+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.748366+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:58:30.748421+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:58:30.748541+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:58:30.749022+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:58:30.749122+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:58:30.749664+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:58:30.750140+00:00", "quote", 5.51, 5.52]
["2026-09-30T19:58:30.753363+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.753415+00:00", "trade", 5.51, 23.0]
["2026-09-30T19:58:30.753438+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:30.758490+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.758515+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.759542+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.760226+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:58:30.776961+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:58:30.847652+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.850012+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.850293+00:00", "quote", 5.5, 5.52]
["2026-09-30T19:58:30.920613+00:00", "trade", 5.51, 150.0]
["2026-09-30T19:58:31.054200+00:00", "trade", 5.51, 100.0]
["2026-09-30T19:58:31.801627+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:58:31.802103+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:58:31.802164+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:58:31.939994+00:00", "trade", 5.505, 16.0]
["2026-09-30T19:58:32.416047+00:00", "trade", 5.4977, 400.0]
["2026-09-30T19:58:32.689435+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:58:32.747353+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:58:35.933711+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:58:35.946690+00:00", "trade", 5.51, 3.0]
["2026-09-30T19:58:37.294726+00:00", "trade", 5.4977, 13.0]
["2026-09-30T19:58:37.295746+00:00", "trade", 5.505, 4.0]
["2026-09-30T19:58:38.971055+00:00", "quote", 5.49, 5.52]
["2026-09-30T19:58:39.841972+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:58:44.848416+00:00", "trade", 5.505, 188.0]
["2026-09-30T19:58:44.848693+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:58:44.849580+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:58:44.850437+00:00", "trade", 5.505, 5.0]
["2026-09-30T19:58:44.850521+00:00", "trade", 5.505, 8.0]
["2026-09-30T19:58:44.853733+00:00", "trade", 5.49, 188.0]
["2026-09-30T19:58:44.854003+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:58:44.854656+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:58:44.855994+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:58:44.856340+00:00", "trade", 5.49, 8.0]
["2026-09-30T19:58:44.996567+00:00", "trade", 5.51, 1.0]
["2026-09-30T19:58:45.044931+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.044988+00:00", "trade", 5.5, 39.0]
["2026-09-30T19:58:45.044991+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:58:45.044991+00:00", "trade", 5.5, 150.0]
["2026-09-30T19:58:45.045542+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.046655+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.048399+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.067758+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:58:45.069899+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.442258+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:58:45.442258+00:00", "trade", 5.49, 75.0]
["2026-09-30T19:58:45.444522+00:00", "trade", 5.49, 112.0]
["2026-09-30T19:58:45.444606+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.444811+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:58:45.444849+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:58:45.445415+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:58:45.445442+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:58:45.445469+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.449288+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.449312+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.450328+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.450494+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.451995+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.457567+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.484448+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:45.484460+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:58:45.484466+00:00", "trade", 5.49, 91.0]
["2026-09-30T19:58:45.484469+00:00", "trade", 5.49, 74.0]
["2026-09-30T19:58:45.484502+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.484597+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.484642+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.484642+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.484661+00:00", "trade", 5.5, 38.0]
["2026-09-30T19:58:45.484662+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.484664+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.484664+00:00", "trade", 5.5, 38.0]
["2026-09-30T19:58:45.484667+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.484667+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.484682+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.484736+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:45.484768+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:58:45.484773+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:58:45.484818+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.484821+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.484824+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:58:45.484824+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:58:45.484842+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:45.484845+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:45.484893+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:45.484953+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:58:45.484958+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.484958+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.484962+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:58:45.484962+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.484962+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:58:45.484965+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:58:45.484965+00:00", "trade", 5.5, 4.0]
["2026-09-30T19:58:45.484973+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:45.484993+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:45.484998+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485013+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:58:45.485023+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:58:45.485034+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485037+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.485043+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485059+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485088+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485314+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485389+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485424+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485425+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:58:45.485431+00:00", "trade", 5.5, 159.0]
["2026-09-30T19:58:45.485509+00:00", "trade", 5.5, 44.0]
["2026-09-30T19:58:45.485514+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485514+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485516+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.485516+00:00", "trade", 5.5, 88.0]
["2026-09-30T19:58:45.485518+00:00", "trade", 5.5, 27.0]
["2026-09-30T19:58:45.485523+00:00", "trade", 5.5, 43.0]
["2026-09-30T19:58:45.485523+00:00", "trade", 5.5, 43.0]
["2026-09-30T19:58:45.485527+00:00", "trade", 5.5, 27.0]
["2026-09-30T19:58:45.485534+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485534+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485539+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485545+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485550+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485550+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485550+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485559+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485564+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485564+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485574+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485574+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.485670+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.485732+00:00", "trade", 5.5, 40.0]
["2026-09-30T19:58:45.485780+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.485790+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.485882+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.485882+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.485915+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:58:45.486051+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.486211+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.486411+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.486732+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.487796+00:00", "trade", 5.5, 60.0]
["2026-09-30T19:58:45.487796+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.487798+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.488090+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.488092+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.488351+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.491169+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.491376+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.491473+00:00", "trade", 5.5, 27.0]
["2026-09-30T19:58:45.491473+00:00", "trade", 5.5, 27.0]
["2026-09-30T19:58:45.491473+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.491478+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.491479+00:00", "trade", 5.5, 43.0]
["2026-09-30T19:58:45.491479+00:00", "trade", 5.5, 132.0]
["2026-09-30T19:58:45.491481+00:00", "trade", 5.5, 43.0]
["2026-09-30T19:58:45.491481+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.491494+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.491499+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.491499+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.491504+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.491508+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:58:45.491509+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.491559+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.491629+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.491629+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.492185+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.494701+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.494702+00:00", "trade", 5.5, 99.0]
["2026-09-30T19:58:45.494726+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.496536+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.498756+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.499406+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:58:45.499407+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.499408+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.499483+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.499488+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.499498+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.499604+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:58:45.499613+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.499628+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.499708+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.499709+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:45.499709+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:45.499712+00:00", "trade", 5.49, 27.0]
["2026-09-30T19:58:45.499811+00:00", "trade", 5.49, 20.0]
["2026-09-30T19:58:45.499815+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.499815+00:00", "trade", 5.5, 38.0]
["2026-09-30T19:58:45.499818+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.499818+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:58:45.499818+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.499821+00:00", "trade", 5.5, 84.0]
["2026-09-30T19:58:45.499844+00:00", "trade", 5.5, 4.0]
["2026-09-30T19:58:45.499844+00:00", "trade", 5.5, 113.0]
["2026-09-30T19:58:45.499898+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.499899+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.499974+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.499984+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.499989+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:58:45.499999+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:58:45.500013+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:45.500014+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:58:45.500019+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:45.500019+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.500022+00:00", "trade", 5.49, 27.0]
["2026-09-30T19:58:45.500044+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.500044+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.500059+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.500059+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.500289+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.500641+00:00", "trade", 5.495, 4.0]
["2026-09-30T19:58:45.501026+00:00", "trade", 5.5, 16.0]
["2026-09-30T19:58:45.501030+00:00", "trade", 5.5, 38.0]
["2026-09-30T19:58:45.501030+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.501033+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:58:45.501033+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.501071+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.501076+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.501101+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.501106+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.501106+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.501192+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:58:45.501212+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:58:45.501267+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:58:45.501285+00:00", "trade", 5.5, 27.0]
["2026-09-30T19:58:45.501285+00:00", "trade", 5.5, 88.0]
["2026-09-30T19:58:45.501287+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:58:45.501287+00:00", "quote", 5.5, 5.5]
["2026-09-30T19:58:45.501289+00:00", "trade", 5.5, 43.0]
["2026-09-30T19:58:45.501289+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.501292+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.501294+00:00", "trade", 5.5, 43.0]
["2026-09-30T19:58:45.501294+00:00", "trade", 5.5, 27.0]
["2026-09-30T19:58:45.501307+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.501312+00:00", "trade", 5.5, 44.0]
["2026-09-30T19:58:45.501332+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.501337+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.501593+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.502833+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:58:45.502833+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.503136+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.503136+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.503137+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.503137+00:00", "trade", 5.5, 127.0]
["2026-09-30T19:58:45.503161+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.503161+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.505023+00:00", "trade", 5.5, 201.0]
["2026-09-30T19:58:45.505026+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.505029+00:00", "trade", 5.5, 54.0]
["2026-09-30T19:58:45.505029+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:58:45.505032+00:00", "trade", 5.5, 86.0]
["2026-09-30T19:58:45.505035+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:58:45.505046+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.505051+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.505056+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.505066+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.505602+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:45.506830+00:00", "trade", 5.505, 185.0]
["2026-09-30T19:58:45.509356+00:00", "trade", 5.5, 121.0]
["2026-09-30T19:58:45.509361+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.510053+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.510098+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.510103+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.510709+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.510709+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.510709+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.510712+00:00", "trade", 5.5, 65.0]
["2026-09-30T19:58:45.511035+00:00", "trade", 5.5, 18.0]
["2026-09-30T19:58:45.511037+00:00", "trade", 5.5, 4.0]
["2026-09-30T19:58:45.511040+00:00", "trade", 5.5, 20.0]
["2026-09-30T19:58:45.511040+00:00", "trade", 5.5, 5.0]
["2026-09-30T19:58:45.511043+00:00", "trade", 5.5, 35.0]
["2026-09-30T19:58:45.641781+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.642014+00:00", "trade", 5.5, 36.0]
["2026-09-30T19:58:45.642037+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.642042+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:45.642044+00:00", "trade", 5.5, 88.0]
["2026-09-30T19:58:45.642296+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:58:45.642303+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.707582+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.707612+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:58:45.736177+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:58:45.748533+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.764102+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:45.797108+00:00", "trade", 5.5, 11.0]
["2026-09-30T19:58:45.797183+00:00", "trade", 5.5, 89.0]
["2026-09-30T19:58:45.797219+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:45.797793+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:46.854945+00:00", "trade", 5.5, 11.0]
["2026-09-30T19:58:46.855026+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:48.179997+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.271129+00:00", "trade", 5.495, 2.0]
["2026-09-30T19:58:50.427826+00:00", "trade", 5.4999, 200.0]
["2026-09-30T19:58:50.427967+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:58:50.428102+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:58:50.428430+00:00", "trade", 5.4999, 200.0]
["2026-09-30T19:58:50.429976+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:50.430030+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:50.430033+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:50.430257+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.430259+00:00", "trade", 5.5, 87.0]
["2026-09-30T19:58:50.430278+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.430343+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:58:50.430517+00:00", "trade", 5.5, 300.0]
["2026-09-30T19:58:50.430533+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.430538+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.430568+00:00", "trade", 5.5, 61.0]
["2026-09-30T19:58:50.430568+00:00", "trade", 5.5, 26.0]
["2026-09-30T19:58:50.430568+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:50.430654+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:50.430669+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:50.430759+00:00", "quote", 5.5, 5.51]
["2026-09-30T19:58:50.430803+00:00", "trade", 5.5, 13.0]
["2026-09-30T19:58:50.430902+00:00", "trade", 5.5, 88.0]
["2026-09-30T19:58:50.430904+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:58:50.430905+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:58:50.430924+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.430929+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.430939+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.430953+00:00", "trade", 5.4999, 87.0]
["2026-09-30T19:58:50.431054+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.431326+00:00", "trade", 5.4999, 100.0]
["2026-09-30T19:58:50.431340+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.431350+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.431359+00:00", "trade", 5.4999, 300.0]
["2026-09-30T19:58:50.431576+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.431663+00:00", "trade", 5.4999, 61.0]
["2026-09-30T19:58:50.432021+00:00", "trade", 5.4999, 26.0]
["2026-09-30T19:58:50.432045+00:00", "trade", 5.49, 1753.0]
["2026-09-30T19:58:50.432257+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.434784+00:00", "trade", 5.5, 39.0]
["2026-09-30T19:58:50.434787+00:00", "trade", 5.5, 39.0]
["2026-09-30T19:58:50.435335+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.435956+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.437976+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.438041+00:00", "trade", 5.5, 3.0]
["2026-09-30T19:58:50.438892+00:00", "trade", 5.4935, 1.0]
["2026-09-30T19:58:50.438949+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:58:50.442326+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.442522+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.442669+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:58:50.443364+00:00", "trade", 5.495, 2.0]
["2026-09-30T19:58:50.443376+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:58:50.450178+00:00", "trade", 5.495, 2.0]
["2026-09-30T19:58:50.459735+00:00", "trade", 5.49, 112.0]
["2026-09-30T19:58:50.460703+00:00", "trade", 5.495, 200.0]
["2026-09-30T19:58:50.460914+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:50.460961+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.460991+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.460991+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.460995+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:50.460996+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.460998+00:00", "trade", 5.49, 50.0]
["2026-09-30T19:58:50.461034+00:00", "trade", 5.49, 113.0]
["2026-09-30T19:58:50.461037+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:58:50.461041+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:50.461046+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.461071+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.461071+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.461086+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.461096+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:50.461175+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:58:50.461176+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461196+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461196+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461196+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461199+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:58:50.461201+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461201+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461206+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461221+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461226+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461226+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461236+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461242+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461261+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461261+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461301+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.461397+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:58:50.461467+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:58:50.461472+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:58:50.461477+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:58:50.461477+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:58:50.461502+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:58:50.461642+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:58:50.461752+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:50.461833+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:50.466198+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:50.711602+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:50.711632+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:50.712860+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:50.712889+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:58:50.712892+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:58:50.713130+00:00", "trade", 5.49, 32.0]
["2026-09-30T19:58:50.713547+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:51.044519+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:51.045051+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:51.045051+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:51.045106+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:51.045108+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:51.045356+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:51.045367+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:51.045367+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:51.045913+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:51.046204+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:51.046499+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:58:51.055405+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:58:51.065244+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:58:54.803979+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:58:55.450556+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:58:55.450614+00:00", "trade", 5.49, 62.0]
["2026-09-30T19:58:55.451082+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:55.451107+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:55.451969+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:56.135734+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:58:56.136047+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:58:56.136068+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:56.136068+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:56.136068+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:56.136072+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:58:56.136338+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:56.136569+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:56.136574+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:56.136579+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:56.137270+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:56.137922+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:56.140835+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:58:56.141094+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:56.162077+00:00", "trade", 5.495, 1.0]
["2026-09-30T19:58:56.207933+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:58:56.208393+00:00", "trade", 5.495, 66.0]
["2026-09-30T19:58:56.302406+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:58:56.302481+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:58:56.386463+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:58:56.386734+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:56.387070+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:57.338910+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:58:59.399155+00:00", "trade", 5.49, 3.0]
["2026-09-30T19:59:00.013004+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:02.385870+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:59:05.840774+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:05.840786+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:59:05.840825+00:00", "trade", 5.5, 106.0]
["2026-09-30T19:59:05.840839+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:05.840859+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:59:05.840864+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:05.840865+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:59:05.840865+00:00", "trade", 5.5, 64.0]
["2026-09-30T19:59:05.840871+00:00", "trade", 5.5, 345.0]
["2026-09-30T19:59:05.840877+00:00", "trade", 5.5, 72.0]
["2026-09-30T19:59:05.840892+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:59:05.840925+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:05.841050+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:05.841195+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:05.841301+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:05.841376+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:05.841381+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:05.841546+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:05.841566+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:05.841586+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:05.841899+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:59:05.841912+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:05.841947+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:05.842333+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:05.842344+00:00", "trade", 5.5, 200.0]
["2026-09-30T19:59:05.842756+00:00", "trade", 5.5, 117.0]
["2026-09-30T19:59:05.843728+00:00", "trade", 5.5, 83.0]
["2026-09-30T19:59:05.843953+00:00", "trade", 5.5, 17.0]
["2026-09-30T19:59:05.844288+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:05.847682+00:00", "trade", 5.495, 78.0]
["2026-09-30T19:59:05.848452+00:00", "trade", 5.495, 22.0]
["2026-09-30T19:59:05.851545+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:05.852026+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:05.853639+00:00", "trade", 5.495, 906.0]
["2026-09-30T19:59:05.883872+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:06.658761+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:06.660495+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:06.668655+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:07.849635+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:07.855109+00:00", "trade", 5.495, 4.0]
["2026-09-30T19:59:08.508128+00:00", "quote", 5.48, 5.51]
["2026-09-30T19:59:08.508577+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:59:08.508674+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:08.509766+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:08.510413+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:08.518055+00:00", "trade", 5.5, 79.0]
["2026-09-30T19:59:10.118067+00:00", "trade", 5.5, 293.0]
["2026-09-30T19:59:10.130237+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:59:10.137809+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:59:10.523143+00:00", "trade", 5.5, 100.0]
["2026-09-30T19:59:10.840308+00:00", "quote", 5.49, 5.51]
["2026-09-30T19:59:11.044910+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:11.045912+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:11.046714+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:11.047606+00:00", "trade", 5.49, 70.0]
["2026-09-30T19:59:11.071493+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:12.268665+00:00", "trade", 5.49, 1.0]
["2026-09-30T19:59:13.045429+00:00", "trade", 5.49, 38.0]
["2026-09-30T19:59:13.045429+00:00", "trade", 5.49, 38.0]
["2026-09-30T19:59:13.045432+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:59:13.045435+00:00", "trade", 5.49, 5.0]
["2026-09-30T19:59:13.045967+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:13.046008+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:59:13.046017+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:59:13.046068+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:59:13.046068+00:00", "quote", 5.49, 5.49]
["2026-09-30T19:59:13.046173+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:13.046348+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:13.046584+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:13.047646+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:13.159828+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:13.159828+00:00", "trade", 5.485, 50.0]
["2026-09-30T19:59:13.215219+00:00", "trade", 5.485, 54.0]
["2026-09-30T19:59:14.045570+00:00", "trade", 5.485, 3.0]
["2026-09-30T19:59:14.052613+00:00", "trade", 5.485, 80.0]
["2026-09-30T19:59:14.184973+00:00", "trade", 5.485, 20.0]
["2026-09-30T19:59:14.193625+00:00", "trade", 5.49, 18.0]
["2026-09-30T19:59:14.193817+00:00", "trade", 5.485, 18.0]
["2026-09-30T19:59:14.195640+00:00", "trade", 5.49, 182.0]
["2026-09-30T19:59:14.207695+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:59:14.210086+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:59:14.677140+00:00", "trade", 5.49, 200.0]
["2026-09-30T19:59:14.677143+00:00", "trade", 5.49, 76.0]
["2026-09-30T19:59:14.677143+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:59:14.677218+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:59:14.677239+00:00", "trade", 5.49, 81.0]
["2026-09-30T19:59:14.677245+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:14.677255+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:14.677260+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:14.677320+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:14.677500+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:14.677631+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:14.677696+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:14.677701+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:14.677701+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:14.677741+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:14.682392+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:14.690802+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:14.690804+00:00", "trade", 5.49, 29.0]
["2026-09-30T19:59:14.749360+00:00", "trade", 5.49, 19.0]
["2026-09-30T19:59:14.752233+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:14.780478+00:00", "trade", 5.49, 66.0]
["2026-09-30T19:59:14.780481+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:15.062786+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:59:15.076961+00:00", "quote", 5.49, 5.5]
["2026-09-30T19:59:15.104706+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:59:15.493114+00:00", "trade", 5.495, 100.0]
["2026-09-30T19:59:19.240335+00:00", "trade", 5.4966, 2.0]
["2026-09-30T19:59:20.951025+00:00", "trade", 5.5, 1.0]
["2026-09-30T19:59:20.952980+00:00", "trade", 5.495, 3.0]
["2026-09-30T19:59:21.241727+00:00", "trade", 5.495, 13.0]
["2026-09-30T19:59:21.247843+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:21.247844+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:59:21.248454+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:21.248489+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:59:21.248865+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:21.248955+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:21.248981+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:21.249396+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:21.249542+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:59:21.249572+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:21.249677+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:59:21.348547+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:59:22.045285+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:22.045977+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:22.045997+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:59:22.046087+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:22.046183+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:22.046208+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:22.046819+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:22.054598+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:59:22.063349+00:00", "trade", 5.49, 87.0]
["2026-09-30T19:59:22.146346+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:22.147945+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:22.150111+00:00", "trade", 5.48, 81.0]
["2026-09-30T19:59:24.109680+00:00", "trade", 5.49, 300.0]
["2026-09-30T19:59:24.109684+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:25.045376+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:25.046303+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:25.046609+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:25.796183+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:25.796584+00:00", "quote", 5.47, 5.5]
["2026-09-30T19:59:27.076324+00:00", "trade", 5.485, 593.0]
["2026-09-30T19:59:27.076342+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:27.076902+00:00", "trade", 5.47, 593.0]
["2026-09-30T19:59:27.076992+00:00", "trade", 5.485, 2.0]
["2026-09-30T19:59:27.077166+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:27.084104+00:00", "trade", 5.485, 100.0]
["2026-09-30T19:59:27.091108+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:27.111117+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:27.112810+00:00", "trade", 5.48, 10.0]
["2026-09-30T19:59:27.113550+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:27.113610+00:00", "trade", 5.48, 22.0]
["2026-09-30T19:59:27.126806+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:27.182928+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:27.185902+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:27.185947+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:27.186798+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:27.187045+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:27.187276+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:27.191706+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:27.192130+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:27.192307+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:27.192413+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:27.192804+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:27.193041+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:27.193348+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:27.193402+00:00", "trade", 5.48, 47.0]
["2026-09-30T19:59:27.193841+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:27.197002+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:27.197717+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:27.303620+00:00", "trade", 5.48, 53.0]
["2026-09-30T19:59:27.305662+00:00", "trade", 5.4701, 53.0]
["2026-09-30T19:59:27.411027+00:00", "trade", 5.47, 1454.0]
["2026-09-30T19:59:27.411803+00:00", "trade", 5.47, 300.0]
["2026-09-30T19:59:27.411935+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:27.412184+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:27.412279+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:27.412281+00:00", "trade", 5.47, 500.0]
["2026-09-30T19:59:27.412299+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:27.412304+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:27.412309+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:27.412319+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:27.412473+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:59:27.412476+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:27.412503+00:00", "trade", 5.47, 180.0]
["2026-09-30T19:59:27.412520+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:27.412555+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:27.412860+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:27.417311+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:27.417311+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:27.417730+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:59:27.428950+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:27.429016+00:00", "trade", 5.45, 1354.0]
["2026-09-30T19:59:27.482495+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:59:27.485616+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:27.486242+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:59:27.511981+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:27.662334+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:27.662620+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:27.662936+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:59:27.663219+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:27.663226+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:27.663607+00:00", "trade", 5.47, 25.0]
["2026-09-30T19:59:27.663613+00:00", "trade", 5.47, 150.0]
["2026-09-30T19:59:27.663798+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:59:27.732498+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:27.732787+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:27.734381+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:27.735917+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:27.736001+00:00", "trade", 5.48, 120.0]
["2026-09-30T19:59:27.778752+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:59:27.778776+00:00", "quote", 5.46, 5.5]
["2026-09-30T19:59:27.779620+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:28.043501+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:28.043967+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:28.044784+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:28.045040+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:28.497450+00:00", "trade", 5.475, 200.0]
["2026-09-30T19:59:28.497452+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:28.498018+00:00", "trade", 5.475, 10.0]
["2026-09-30T19:59:28.498499+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:59:28.498499+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:28.498549+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:28.498550+00:00", "trade", 5.48, 400.0]
["2026-09-30T19:59:28.499101+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:28.499141+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:28.499495+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:28.794849+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:28.796128+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:28.804788+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:29.558357+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:29.795105+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:30.013024+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:30.030528+00:00", "trade", 5.4858, 2.0]
["2026-09-30T19:59:30.043216+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:30.044799+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:30.045010+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:30.052814+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:59:30.070872+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:30.080830+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:30.081326+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:30.794148+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:30.794860+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:30.868094+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:31.530811+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:31.530861+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:31.533121+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:31.539319+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:59:31.539319+00:00", "trade", 5.47, 2.0]
["2026-09-30T19:59:31.539331+00:00", "trade", 5.47, 78.0]
["2026-09-30T19:59:31.539331+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:31.539451+00:00", "trade", 5.47, 112.0]
["2026-09-30T19:59:31.539541+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:59:31.539541+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:59:31.539557+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:31.539567+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:31.539582+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:31.541226+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:31.544840+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:31.592738+00:00", "trade", 5.47, 112.0]
["2026-09-30T19:59:31.593171+00:00", "trade", 5.47, 112.0]
["2026-09-30T19:59:31.593318+00:00", "trade", 5.47, 26.0]
["2026-09-30T19:59:31.593320+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:31.928466+00:00", "trade", 5.47, 70.0]
["2026-09-30T19:59:32.042960+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:32.045808+00:00", "trade", 5.47, 42.0]
["2026-09-30T19:59:32.045865+00:00", "trade", 5.47, 44.0]
["2026-09-30T19:59:32.412039+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:32.793156+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:32.793551+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:32.793607+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:33.328616+00:00", "trade", 5.4872, 2.0]
["2026-09-30T19:59:33.440518+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:33.498710+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:33.498764+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:59:34.043085+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:34.043643+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:34.043702+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:34.043703+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:34.044358+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:34.044818+00:00", "trade", 5.475, 2.0]
["2026-09-30T19:59:34.044935+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:34.055440+00:00", "trade", 5.48, 57.0]
["2026-09-30T19:59:38.227581+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:38.227600+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:38.227600+00:00", "trade", 5.47, 12.0]
["2026-09-30T19:59:38.666055+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:59:38.742858+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:38.810679+00:00", "trade", 5.47, 67.0]
["2026-09-30T19:59:39.023868+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:39.671546+00:00", "trade", 5.47, 5.0]
["2026-09-30T19:59:39.671832+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:39.671856+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:39.671872+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:39.676999+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:39.690359+00:00", "trade", 5.48, 77.0]
["2026-09-30T19:59:39.765649+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:59:39.768370+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:59:40.004634+00:00", "trade", 5.489, 11.0]
["2026-09-30T19:59:40.056076+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:40.743600+00:00", "trade", 5.48, 4.0]
["2026-09-30T19:59:40.745197+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.745853+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.746364+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.746662+00:00", "trade", 5.48, 13.0]
["2026-09-30T19:59:40.746713+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.747365+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.747425+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.747871+00:00", "trade", 5.48, 13.0]
["2026-09-30T19:59:40.748114+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.748406+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.748893+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.749392+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.749729+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.750505+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.750565+00:00", "trade", 5.48, 5.0]
["2026-09-30T19:59:40.949094+00:00", "trade", 5.48, 200.0]
["2026-09-30T19:59:41.067468+00:00", "trade", 5.47, 8.0]
["2026-09-30T19:59:41.067498+00:00", "trade", 5.47, 8.0]
["2026-09-30T19:59:41.067501+00:00", "trade", 5.47, 8.0]
["2026-09-30T19:59:41.067607+00:00", "trade", 5.47, 8.0]
["2026-09-30T19:59:41.067629+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.067649+00:00", "trade", 5.47, 10.0]
["2026-09-30T19:59:41.067649+00:00", "trade", 5.47, 75.0]
["2026-09-30T19:59:41.067652+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:41.067655+00:00", "trade", 5.46, 206.0]
["2026-09-30T19:59:41.067655+00:00", "trade", 5.46, 12.0]
["2026-09-30T19:59:41.067697+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:41.067700+00:00", "trade", 5.47, 11.0]
["2026-09-30T19:59:41.067703+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:41.067719+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.067744+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:41.067745+00:00", "trade", 5.47, 800.0]
["2026-09-30T19:59:41.068070+00:00", "trade", 5.47, 88.0]
["2026-09-30T19:59:41.068275+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:41.068389+00:00", "trade", 5.47, 111.0]
["2026-09-30T19:59:41.068485+00:00", "trade", 5.47, 22.0]
["2026-09-30T19:59:41.070480+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.070977+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.071798+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.072149+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.072280+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:41.087228+00:00", "trade", 5.47, 85.0]
["2026-09-30T19:59:41.087228+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:41.087231+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:59:41.087235+00:00", "trade", 5.46, 16.0]
["2026-09-30T19:59:41.087237+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:59:41.087237+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:59:41.087240+00:00", "trade", 5.46, 665.0]
["2026-09-30T19:59:41.087270+00:00", "trade", 5.47, 8.0]
["2026-09-30T19:59:41.087376+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:41.087430+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:41.087431+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:41.087486+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:41.087521+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:41.087802+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:41.087862+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:41.087877+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:41.087881+00:00", "trade", 5.47, 200.0]
["2026-09-30T19:59:41.087902+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.087912+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.088323+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.089084+00:00", "trade", 5.48, 53.0]
["2026-09-30T19:59:41.089087+00:00", "trade", 5.48, 53.0]
["2026-09-30T19:59:41.089090+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:41.089200+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.089210+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.089255+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.089339+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:41.089339+00:00", "trade", 5.48, 35.0]
["2026-09-30T19:59:41.089365+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.089385+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.089385+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.089406+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.089616+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:41.089636+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:41.089646+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:41.089661+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:41.089821+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.089821+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.089821+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.089841+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:41.094362+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:41.094713+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:59:41.094857+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:59:41.095468+00:00", "trade", 5.49, 150.0]
["2026-09-30T19:59:41.095883+00:00", "trade", 5.49, 138.0]
["2026-09-30T19:59:41.097200+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:59:41.099915+00:00", "trade", 5.48, 16.0]
["2026-09-30T19:59:41.100739+00:00", "trade", 5.49, 100.0]
["2026-09-30T19:59:41.130402+00:00", "trade", 5.48, 8.0]
["2026-09-30T19:59:41.131145+00:00", "trade", 5.48, 23.0]
["2026-09-30T19:59:41.131406+00:00", "trade", 5.48, 150.0]
["2026-09-30T19:59:41.131666+00:00", "quote", 5.48, 5.5]
["2026-09-30T19:59:41.131668+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:41.131671+00:00", "trade", 5.48, 35.0]
["2026-09-30T19:59:41.131671+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:41.131691+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.131691+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.131696+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.131699+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:59:41.131699+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:59:41.131706+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.131716+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.131721+00:00", "quote", 5.48, 5.49]
["2026-09-30T19:59:41.131972+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:41.132057+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:41.132128+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:59:41.132128+00:00", "trade", 5.48, 3.0]
["2026-09-30T19:59:41.132147+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.132157+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.133412+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:41.133412+00:00", "trade", 5.47, 53.0]
["2026-09-30T19:59:41.133415+00:00", "trade", 5.47, 53.0]
["2026-09-30T19:59:41.133415+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.133418+00:00", "trade", 5.47, 20.0]
["2026-09-30T19:59:41.133976+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.137154+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.189398+00:00", "quote", 5.47, 5.48]
["2026-09-30T19:59:41.266987+00:00", "trade", 5.48, 40.0]
["2026-09-30T19:59:41.267279+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:41.267589+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:41.337967+00:00", "quote", 5.47, 5.49]
["2026-09-30T19:59:41.338283+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:41.357338+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:42.043421+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:42.045182+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:59:42.794113+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:43.122331+00:00", "trade", 5.4899, 911.0]
["2026-09-30T19:59:43.124484+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:59:43.126821+00:00", "trade", 5.475, 1.0]
["2026-09-30T19:59:44.043287+00:00", "trade", 5.47, 4.0]
["2026-09-30T19:59:44.043296+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:44.794118+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:44.794698+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:44.795155+00:00", "quote", 5.46, 5.49]
["2026-09-30T19:59:44.813408+00:00", "trade", 5.475, 11.0]
["2026-09-30T19:59:44.942788+00:00", "trade", 5.475, 7.0]
["2026-09-30T19:59:45.024857+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:45.043636+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:45.043711+00:00", "trade", 5.47, 100.0]
["2026-09-30T19:59:45.043712+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:45.044674+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:45.047392+00:00", "trade", 5.46, 61.0]
["2026-09-30T19:59:45.087786+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:45.760768+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:59:45.761508+00:00", "trade", 5.4799, 2.0]
["2026-09-30T19:59:46.098466+00:00", "trade", 5.47, 7.0]
["2026-09-30T19:59:46.102501+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:59:46.111604+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:59:46.303828+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:46.303834+00:00", "trade", 5.48, 82.0]
["2026-09-30T19:59:46.303846+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:46.305172+00:00", "trade", 5.48, 100.0]
["2026-09-30T19:59:46.307983+00:00", "trade", 5.48, 18.0]
["2026-09-30T19:59:46.310257+00:00", "trade", 5.48, 82.0]
["2026-09-30T19:59:47.075882+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:59:47.142582+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:48.100015+00:00", "trade", 5.48, 31.0]
["2026-09-30T19:59:48.100015+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:48.173500+00:00", "trade", 5.48, 7.0]
["2026-09-30T19:59:49.885339+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:50.846312+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:50.850862+00:00", "trade", 5.46, 52.0]
["2026-09-30T19:59:50.852090+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:59:50.852146+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:59:50.852213+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:59:50.852853+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:59:50.853596+00:00", "trade", 5.47, 1.0]
["2026-09-30T19:59:50.919744+00:00", "trade", 5.473, 1.0]
["2026-09-30T19:59:50.944848+00:00", "trade", 5.48, 150.0]
["2026-09-30T19:59:50.944851+00:00", "trade", 5.48, 50.0]
["2026-09-30T19:59:50.984567+00:00", "trade", 5.48, 2.0]
["2026-09-30T19:59:51.044283+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:51.047076+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:51.326625+00:00", "trade", 5.46, 181.0]
["2026-09-30T19:59:51.381223+00:00", "trade", 5.46, 41.0]
["2026-09-30T19:59:51.381307+00:00", "trade", 5.46, 31.0]
["2026-09-30T19:59:51.385466+00:00", "trade", 5.46, 100.0]
["2026-09-30T19:59:51.385466+00:00", "trade", 5.46, 21.0]
["2026-09-30T19:59:51.640187+00:00", "trade", 5.46, 8.0]
["2026-09-30T19:59:51.643245+00:00", "trade", 5.46, 19.0]
["2026-09-30T19:59:51.795100+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:51.795501+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:51.795766+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:51.796348+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:51.796994+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:51.797380+00:00", "quote", 5.46, 5.48]
["2026-09-30T19:59:51.797783+00:00", "trade", 5.46, 5.0]
["2026-09-30T19:59:52.044368+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:52.045104+00:00", "trade", 5.46, 90.0]
["2026-09-30T19:59:52.045105+00:00", "quote", 5.46, 5.47]
["2026-09-30T19:59:52.050189+00:00", "trade", 5.46, 298.0]
["2026-09-30T19:59:52.050192+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:52.050255+00:00", "trade", 5.46, 502.0]
["2026-09-30T19:59:52.050257+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:52.050633+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:52.050634+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:59:52.050708+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:52.050763+00:00", "trade", 5.46, 600.0]
["2026-09-30T19:59:52.050763+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:52.050888+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:59:52.061836+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:59:53.043897+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:53.043967+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:59:53.043970+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:59:53.044361+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:53.044373+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:53.044391+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:59:53.044393+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:59:53.044433+00:00", "trade", 5.46, 50.0]
["2026-09-30T19:59:53.044638+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:53.044659+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:59:53.044695+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:53.044889+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:59:53.045190+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:53.045257+00:00", "trade", 5.45, 17.0]
["2026-09-30T19:59:53.045299+00:00", "trade", 5.46, 112.0]
["2026-09-30T19:59:53.045299+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:53.045305+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:53.045627+00:00", "trade", 5.46, 178.0]
["2026-09-30T19:59:53.045641+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:59:53.045756+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:53.045825+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:53.045886+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:53.045955+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:53.046030+00:00", "trade", 5.46, 10.0]
["2026-09-30T19:59:53.056859+00:00", "trade", 5.45, 13.0]
["2026-09-30T19:59:53.445455+00:00", "trade", 5.465, 3.0]
["2026-09-30T19:59:53.542498+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:59:53.542529+00:00", "quote", 5.45, 5.48]
["2026-09-30T19:59:54.044062+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:54.044466+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:59:54.044788+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:59:54.045419+00:00", "trade", 5.45, 60.0]
["2026-09-30T19:59:54.046082+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:54.158230+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:59:54.158531+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:59:54.164491+00:00", "trade", 5.45, 14.0]
["2026-09-30T19:59:54.225770+00:00", "trade", 5.455, 8.0]
["2026-09-30T19:59:54.284612+00:00", "trade", 5.45, 8.0]
["2026-09-30T19:59:54.284621+00:00", "trade", 5.45, 150.0]
["2026-09-30T19:59:54.284669+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:59:54.285031+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:54.286287+00:00", "trade", 5.45, 8.0]
["2026-09-30T19:59:54.286656+00:00", "trade", 5.45, 150.0]
["2026-09-30T19:59:54.295014+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:54.296736+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:59:54.497697+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:54.995239+00:00", "trade", 5.455, 1.0]
["2026-09-30T19:59:55.006549+00:00", "trade", 5.45, 108.0]
["2026-09-30T19:59:55.006553+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:55.011444+00:00", "trade", 5.45, 17.0]
["2026-09-30T19:59:55.044594+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:55.045320+00:00", "trade", 5.45, 21.0]
["2026-09-30T19:59:55.065997+00:00", "trade", 5.46, 44.0]
["2026-09-30T19:59:55.204224+00:00", "trade", 5.46, 2.0]
["2026-09-30T19:59:55.204408+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:59:55.540614+00:00", "trade", 5.45, 8.0]
["2026-09-30T19:59:55.795114+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:55.795520+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:55.795705+00:00", "trade", 5.45, 33.0]
["2026-09-30T19:59:55.795834+00:00", "trade", 5.45, 16.0]
["2026-09-30T19:59:55.795836+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:55.795841+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:55.796403+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:55.797079+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:56.006486+00:00", "trade", 5.46, 1.0]
["2026-09-30T19:59:56.044067+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:56.044821+00:00", "trade", 5.45, 61.0]
["2026-09-30T19:59:56.139649+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:59:56.139649+00:00", "trade", 5.46, 150.0]
["2026-09-30T19:59:56.139652+00:00", "trade", 5.46, 200.0]
["2026-09-30T19:59:56.139778+00:00", "trade", 5.455, 200.0]
["2026-09-30T19:59:56.139780+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:56.139781+00:00", "trade", 5.46, 250.0]
["2026-09-30T19:59:56.794538+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:56.794829+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:56.795345+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:56.796007+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:56.844770+00:00", "trade", 5.45, 31.0]
["2026-09-30T19:59:56.844773+00:00", "trade", 5.45, 64.0]
["2026-09-30T19:59:56.844773+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:57.044909+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.045370+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.045648+00:00", "trade", 5.45, 54.0]
["2026-09-30T19:59:57.045651+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.050177+00:00", "trade", 5.45, 232.0]
["2026-09-30T19:59:57.050177+00:00", "trade", 5.45, 140.0]
["2026-09-30T19:59:57.050177+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.050180+00:00", "trade", 5.45, 528.0]
["2026-09-30T19:59:57.050578+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.050583+00:00", "trade", 5.45, 15.0]
["2026-09-30T19:59:57.050649+00:00", "trade", 5.45, 150.0]
["2026-09-30T19:59:57.050683+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.050693+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.050733+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.051404+00:00", "trade", 5.45, 335.0]
["2026-09-30T19:59:57.051719+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:59:57.052005+00:00", "trade", 5.45, 200.0]
["2026-09-30T19:59:57.058657+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.058922+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.058953+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:57.845530+00:00", "trade", 5.455, 2.0]
["2026-09-30T19:59:58.045290+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:59:58.045290+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:58.045702+00:00", "trade", 5.45, 150.0]
["2026-09-30T19:59:58.046048+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:59:58.047575+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:58.048099+00:00", "trade", 5.45, 50.0]
["2026-09-30T19:59:58.131851+00:00", "trade", 5.45, 18.0]
["2026-09-30T19:59:58.524438+00:00", "trade", 5.45, 17.0]
["2026-09-30T19:59:58.625698+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:59:58.626621+00:00", "trade", 5.45, 7.0]
["2026-09-30T19:59:58.900706+00:00", "trade", 5.45, 5.0]
["2026-09-30T19:59:59.044784+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:59.044785+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:59:59.045615+00:00", "trade", 5.45, 3.0]
["2026-09-30T19:59:59.046036+00:00", "trade", 5.45, 300.0]
["2026-09-30T19:59:59.132783+00:00", "trade", 5.45, 8.0]
["2026-09-30T19:59:59.257099+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:59.257169+00:00", "quote", 5.45, 5.46]
["2026-09-30T19:59:59.257809+00:00", "trade", 5.45, 1.0]
["2026-09-30T19:59:59.488557+00:00", "trade", 5.45, 6.0]
["2026-09-30T19:59:59.488851+00:00", "quote", 5.45, 5.47]
["2026-09-30T19:59:59.497236+00:00", "quote", 5.45, 5.48]